{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":33887,"rows_kept":33887,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[350136090,1737648033453,"fUST",160.0,0.00023749,120,"2025-01-23T16:00:33.453",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136091,1737648255928,"fUST",400.0,0.00013973,2,"2025-01-23T16:04:15.928",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136092,1737648271441,"fUST",160.0,0.00023482,120,"2025-01-23T16:04:31.441",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136093,1737648332248,"fUST",160.0,0.00023028,120,"2025-01-23T16:05:32.248",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136094,1737648390860,"fUST",160.0,0.00022895,120,"2025-01-23T16:06:30.860",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136095,1737648450821,"fUST",160.0,0.00022886,120,"2025-01-23T16:07:30.821",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136099,1737648570874,"fUST",160.0,0.00023647,120,"2025-01-23T16:09:30.874",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136100,1737648572108,"fUST",353.6,0.00024,120,"2025-01-23T16:09:32.108",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136106,1737648630920,"fUST",160.0,0.00023202,120,"2025-01-23T16:10:30.920",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136154,1737648632498,"fUST",-197.00913,0.0001763,2,"2025-01-23T16:10:32.498",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136155,1737648632507,"fUST",-197.00913,0.00017808,2,"2025-01-23T16:10:32.507",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136157,1737648632518,"fUST",-381.88871858,0.000189,2,"2025-01-23T16:10:32.518",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136159,1737648632527,"fUST",-626.32,0.000193,2,"2025-01-23T16:10:32.527",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136161,1737648632536,"fUST",-848.01045305,0.00019399,2,"2025-01-23T16:10:32.536",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136163,1737648632545,"fUST",-1260.2502979,0.000194,2,"2025-01-23T16:10:32.545",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136164,1737648632554,"fUST",-500.0,0.00019498,3,"2025-01-23T16:10:32.554",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136165,1737648632564,"fUST",-155.52619347,0.00019499,2,"2025-01-23T16:10:32.564",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136167,1737648632573,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:32.573",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136169,1737648632583,"fUST",-230.14421707,0.00019499,2,"2025-01-23T16:10:32.583",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136171,1737648632592,"fUST",-169.14737811,0.00019499,2,"2025-01-23T16:10:32.592",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136173,1737648632601,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:32.601",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136175,1737648632611,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:32.611",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136177,1737648632620,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:32.620",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136179,1737648632629,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:32.629",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136181,1737648632638,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:32.638",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136183,1737648632648,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:32.648",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136185,1737648632657,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:32.657",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136187,1737648632666,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:32.666",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136189,1737648632676,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:32.676",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136192,1737648632685,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:32.685",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136194,1737648632698,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:32.698",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136196,1737648632707,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:32.707",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136198,1737648632717,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:32.717",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136200,1737648632726,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:32.726",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136202,1737648632735,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:32.735",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136204,1737648632744,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:32.744",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136206,1737648632753,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:32.753",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136207,1737648632763,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:32.763",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136210,1737648632774,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:32.774",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136211,1737648632784,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:32.784",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136214,1737648632793,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:32.793",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136216,1737648632803,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:32.803",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136218,1737648632813,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:32.813",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136220,1737648632826,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:32.826",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136222,1737648632837,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:32.837",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136224,1737648632851,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:32.851",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136226,1737648632862,"fUST",-364.94112529,0.00019499,2,"2025-01-23T16:10:32.862",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136228,1737648632874,"fUST",-3.01700862,0.00019499,2,"2025-01-23T16:10:32.874",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136230,1737648632884,"fUST",-189.9632214,0.00019499,2,"2025-01-23T16:10:32.884",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136232,1737648632894,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:32.894",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136234,1737648632903,"fUST",-280.0,0.00019499,2,"2025-01-23T16:10:32.903",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136236,1737648632913,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:32.913",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136239,1737648632922,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:32.922",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136241,1737648632946,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:32.946",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136243,1737648632956,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:32.956",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136245,1737648632966,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:32.966",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136247,1737648632978,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:32.978",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136249,1737648632990,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:32.990",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136251,1737648633000,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:33.000",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136253,1737648633010,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:33.010",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136255,1737648633020,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:33.020",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136257,1737648633031,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:33.031",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136259,1737648633042,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:33.042",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136262,1737648633054,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:33.054",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136264,1737648633064,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:33.064",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136265,1737648633075,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:33.075",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136267,1737648633087,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:33.087",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136270,1737648633098,"fUST",-609.44102489,0.00019499,2,"2025-01-23T16:10:33.098",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136272,1737648633108,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:33.108",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136274,1737648633118,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:33.118",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136276,1737648633128,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:33.128",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136277,1737648633138,"fUST",-453.08495476,0.00019499,2,"2025-01-23T16:10:33.138",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136279,1737648633149,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:33.149",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136282,1737648633159,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:33.159",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136284,1737648633170,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:33.170",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136286,1737648633184,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:33.184",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136288,1737648633200,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:33.200",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136290,1737648633210,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:33.210",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136292,1737648633220,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:33.220",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136294,1737648633233,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:33.233",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136296,1737648633243,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:33.243",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136298,1737648633254,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:33.254",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136300,1737648633266,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:33.266",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136302,1737648633276,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:33.276",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136304,1737648633287,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:33.287",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136306,1737648633296,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:33.296",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136308,1737648633307,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:33.307",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136311,1737648633318,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:33.318",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136313,1737648633330,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:33.330",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136315,1737648633340,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:33.340",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136317,1737648633352,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:33.352",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136319,1737648633363,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:33.363",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136321,1737648633374,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:33.374",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136323,1737648633385,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:33.385",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136325,1737648633396,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:33.396",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136327,1737648633407,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:33.407",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136329,1737648633418,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:33.418",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136331,1737648633428,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:33.428",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136333,1737648633441,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:33.441",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136335,1737648633454,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:33.454",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136337,1737648633465,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:33.465",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136339,1737648633477,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:33.477",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136341,1737648633487,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:33.487",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136343,1737648633497,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:33.497",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136345,1737648633508,"fUST",-500.0,0.00019499,2,"2025-01-23T16:10:33.508",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136347,1737648633518,"fUST",-550.0,0.00019499,2,"2025-01-23T16:10:33.518",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136349,1737648633528,"fUST",-500.0,0.00019499,3,"2025-01-23T16:10:33.528",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136351,1737648633539,"fUST",-500.0,0.00019499,3,"2025-01-23T16:10:33.539",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136353,1737648633549,"fUST",-8772.22700778,0.000195,5,"2025-01-23T16:10:33.549",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136355,1737648633559,"fUST",-1463.53071632,0.000195,5,"2025-01-23T16:10:33.559",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136358,1737648633572,"fUST",-49850.84694393,0.000195,15,"2025-01-23T16:10:33.572",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136360,1737648633587,"fUST",-6223.94614268,0.000195,15,"2025-01-23T16:10:33.587",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136362,1737648633599,"fUST",-10541.731686,0.000195,15,"2025-01-23T16:10:33.599",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136477,1737648638722,"fUST",-6421.44482975,0.000195,15,"2025-01-23T16:10:38.722",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136640,1737648640425,"fUST",-309.6775229,0.00019305,2,"2025-01-23T16:10:40.425",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136646,1737648640488,"fUST",-879.65999996,0.00019305,2,"2025-01-23T16:10:40.488",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136977,1737648643310,"fUST",-490.99707547,0.00019305,2,"2025-01-23T16:10:43.310",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136979,1737648643323,"fUST",-7184.7292023,0.00019305,2,"2025-01-23T16:10:43.323",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136981,1737648643334,"fUST",-500.0,0.00019498,3,"2025-01-23T16:10:43.334",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136983,1737648643344,"fUST",-522.43014898,0.00019499,3,"2025-01-23T16:10:43.344",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136985,1737648643354,"fUST",-384458.95039764,0.000195,15,"2025-01-23T16:10:43.354",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136987,1737648643363,"fUST",-5288.07,0.000195,2,"2025-01-23T16:10:43.363",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136989,1737648643373,"fUST",-11054.82,0.000195,2,"2025-01-23T16:10:43.373",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136991,1737648643383,"fUST",-500.0,0.00019564,3,"2025-01-23T16:10:43.383",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136993,1737648643393,"fUST",-500.0,0.00019564,3,"2025-01-23T16:10:43.393",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136995,1737648643403,"fUST",-500.0,0.00019564,3,"2025-01-23T16:10:43.403",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136997,1737648643413,"fUST",-500.0,0.00019564,3,"2025-01-23T16:10:43.413",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350136999,1737648643423,"fUST",-500.0,0.00019564,3,"2025-01-23T16:10:43.423",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137001,1737648643432,"fUST",-945.03,0.00019564,3,"2025-01-23T16:10:43.432",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137003,1737648643442,"fUST",-500.0,0.00019564,3,"2025-01-23T16:10:43.442",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137005,1737648643457,"fUST",-500.0,0.00019564,3,"2025-01-23T16:10:43.457",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137007,1737648643467,"fUST",-500.0,0.00019564,3,"2025-01-23T16:10:43.467",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137009,1737648643476,"fUST",-500.0,0.00019564,3,"2025-01-23T16:10:43.476",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137011,1737648643485,"fUST",-500.0,0.00019564,3,"2025-01-23T16:10:43.485",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137014,1737648643496,"fUST",-500.0,0.00019564,3,"2025-01-23T16:10:43.496",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137016,1737648643505,"fUST",-568.94,0.00019564,3,"2025-01-23T16:10:43.505",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137018,1737648643515,"fUST",-500.0,0.00019564,3,"2025-01-23T16:10:43.515",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137020,1737648643525,"fUST",-500.0,0.00019564,3,"2025-01-23T16:10:43.525",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137022,1737648643535,"fUST",-500.0,0.00019564,3,"2025-01-23T16:10:43.535",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137024,1737648643545,"fUST",-500.0,0.00019564,3,"2025-01-23T16:10:43.545",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137025,1737648643555,"fUST",-500.0,0.00019564,7,"2025-01-23T16:10:43.555",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137027,1737648643565,"fUST",-500.0,0.00019564,3,"2025-01-23T16:10:43.565",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137030,1737648643576,"fUST",-500.0,0.00019564,3,"2025-01-23T16:10:43.576",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137032,1737648643586,"fUST",-1655.3,0.00019564,3,"2025-01-23T16:10:43.586",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137034,1737648643595,"fUST",-500.0,0.00019564,3,"2025-01-23T16:10:43.595",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137036,1737648643606,"fUST",-551.45,0.00019564,3,"2025-01-23T16:10:43.606",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137038,1737648643615,"fUST",-500.0,0.00019564,3,"2025-01-23T16:10:43.615",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137040,1737648643625,"fUST",-500.0,0.00019564,3,"2025-01-23T16:10:43.625",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137042,1737648643635,"fUST",-500.0,0.00019564,3,"2025-01-23T16:10:43.635",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137044,1737648643644,"fUST",-500.0,0.00019564,3,"2025-01-23T16:10:43.644",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137046,1737648643654,"fUST",-500.0,0.00019564,3,"2025-01-23T16:10:43.654",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137048,1737648643663,"fUST",-500.0,0.00019564,3,"2025-01-23T16:10:43.663",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137050,1737648643673,"fUST",-500.0,0.00019564,3,"2025-01-23T16:10:43.673",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137052,1737648643683,"fUST",-500.0,0.00019564,3,"2025-01-23T16:10:43.683",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137054,1737648643694,"fUST",-500.0,0.00019564,3,"2025-01-23T16:10:43.694",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137056,1737648643707,"fUST",-500.0,0.00019564,3,"2025-01-23T16:10:43.707",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137058,1737648643719,"fUST",-500.0,0.00019564,3,"2025-01-23T16:10:43.719",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137060,1737648643730,"fUST",-500.0,0.00019564,3,"2025-01-23T16:10:43.730",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137062,1737648643740,"fUST",-500.0,0.00019564,3,"2025-01-23T16:10:43.740",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137064,1737648643751,"fUST",-500.0,0.00019564,2,"2025-01-23T16:10:43.751",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137066,1737648643761,"fUST",-500.0,0.00019564,3,"2025-01-23T16:10:43.761",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137068,1737648643770,"fUST",-500.0,0.00019564,3,"2025-01-23T16:10:43.770",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137071,1737648643780,"fUST",-500.0,0.00019564,3,"2025-01-23T16:10:43.780",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137074,1737648643789,"fUST",-500.0,0.00019564,3,"2025-01-23T16:10:43.789",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137076,1737648643799,"fUST",-500.0,0.00019564,3,"2025-01-23T16:10:43.799",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137078,1737648643808,"fUST",-543.78,0.00019564,3,"2025-01-23T16:10:43.808",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137080,1737648643818,"fUST",-500.0,0.00019564,3,"2025-01-23T16:10:43.818",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137082,1737648643828,"fUST",-500.0,0.00019564,3,"2025-01-23T16:10:43.828",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137084,1737648643839,"fUST",-20555.785105,0.00019565,2,"2025-01-23T16:10:43.839",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137085,1737648643848,"fUST",-500.0,0.00019635,3,"2025-01-23T16:10:43.848",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137100,1737648643980,"fUST",-263.12,0.00019635,3,"2025-01-23T16:10:43.980",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137102,1737648643993,"fUST",-500.0,0.00019636,3,"2025-01-23T16:10:43.993",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137104,1737648644002,"fUST",-228.43,0.00019636,3,"2025-01-23T16:10:44.002",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137106,1737648644013,"fUST",-1003.78891416,0.00019659,2,"2025-01-23T16:10:44.013",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137108,1737648644022,"fUST",-300.0,0.000197,8,"2025-01-23T16:10:44.022",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137110,1737648644032,"fUST",-569.65,0.00019701,3,"2025-01-23T16:10:44.032",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137112,1737648644041,"fUST",-500.0,0.00019701,3,"2025-01-23T16:10:44.041",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137114,1737648644051,"fUST",-945.03,0.00019701,3,"2025-01-23T16:10:44.051",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137116,1737648644061,"fUST",-500.0,0.00019701,3,"2025-01-23T16:10:44.061",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137118,1737648644070,"fUST",-500.0,0.00019701,3,"2025-01-23T16:10:44.070",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137120,1737648644079,"fUST",-232.06847642,0.00019701,3,"2025-01-23T16:10:44.079",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137122,1737648644088,"fUST",-500.0,0.00019701,3,"2025-01-23T16:10:44.088",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137124,1737648644098,"fUST",-500.0,0.00019701,3,"2025-01-23T16:10:44.098",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137126,1737648644107,"fUST",-568.94,0.00019701,3,"2025-01-23T16:10:44.107",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137128,1737648644116,"fUST",-500.0,0.00019701,3,"2025-01-23T16:10:44.116",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137129,1737648644126,"fUST",-500.0,0.00019701,3,"2025-01-23T16:10:44.126",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137131,1737648644135,"fUST",-500.0,0.00019701,3,"2025-01-23T16:10:44.135",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137133,1737648644144,"fUST",-533.4,0.00019701,3,"2025-01-23T16:10:44.144",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137135,1737648644154,"fUST",-500.0,0.00019701,3,"2025-01-23T16:10:44.154",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137137,1737648644164,"fUST",-500.0,0.00019701,3,"2025-01-23T16:10:44.164",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137139,1737648644174,"fUST",-1655.3,0.00019701,3,"2025-01-23T16:10:44.174",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137141,1737648644185,"fUST",-500.0,0.00019701,3,"2025-01-23T16:10:44.185",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137143,1737648644202,"fUST",-500.0,0.00019701,3,"2025-01-23T16:10:44.202",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137145,1737648644211,"fUST",-500.0,0.00019701,3,"2025-01-23T16:10:44.211",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137147,1737648644221,"fUST",-379.86934078,0.00019701,3,"2025-01-23T16:10:44.221",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137149,1737648644234,"fUST",-480.84154705,0.00019701,3,"2025-01-23T16:10:44.234",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137151,1737648644243,"fUST",-500.0,0.00019701,3,"2025-01-23T16:10:44.243",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137153,1737648644253,"fUST",-500.0,0.00019701,3,"2025-01-23T16:10:44.253",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137155,1737648644263,"fUST",-500.0,0.00019701,3,"2025-01-23T16:10:44.263",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137157,1737648644273,"fUST",-643.44,0.00019701,3,"2025-01-23T16:10:44.273",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137159,1737648644283,"fUST",-500.0,0.00019701,3,"2025-01-23T16:10:44.283",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137161,1737648644293,"fUST",-500.0,0.00019701,3,"2025-01-23T16:10:44.293",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137163,1737648644303,"fUST",-500.0,0.00019701,3,"2025-01-23T16:10:44.303",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137165,1737648644313,"fUST",-263.55,0.00019701,3,"2025-01-23T16:10:44.313",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137167,1737648644323,"fUST",-500.0,0.00019701,3,"2025-01-23T16:10:44.323",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137169,1737648644333,"fUST",-308.46889625,0.00019701,3,"2025-01-23T16:10:44.333",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137171,1737648644343,"fUST",-500.0,0.00019701,3,"2025-01-23T16:10:44.343",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137173,1737648644353,"fUST",-500.0,0.00019701,3,"2025-01-23T16:10:44.353",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137175,1737648644363,"fUST",-253.14,0.00019701,3,"2025-01-23T16:10:44.363",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137178,1737648644374,"fUST",-180.11,0.00019701,3,"2025-01-23T16:10:44.374",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137180,1737648644384,"fUST",-500.0,0.00019773,3,"2025-01-23T16:10:44.384",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137182,1737648644393,"fUST",-557.37,0.00019838,3,"2025-01-23T16:10:44.393",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137184,1737648644403,"fUST",-945.03,0.00019838,3,"2025-01-23T16:10:44.403",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137186,1737648644413,"fUST",-242.14,0.00019838,3,"2025-01-23T16:10:44.413",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137188,1737648644424,"fUST",-568.94,0.00019838,3,"2025-01-23T16:10:44.424",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137190,1737648644433,"fUST",-500.0,0.00019838,3,"2025-01-23T16:10:44.433",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137192,1737648644444,"fUST",-500.0,0.00019838,3,"2025-01-23T16:10:44.444",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137194,1737648644458,"fUST",-299.62,0.00019838,3,"2025-01-23T16:10:44.458",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137196,1737648644469,"fUST",-500.0,0.00019838,3,"2025-01-23T16:10:44.469",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137198,1737648644479,"fUST",-500.0,0.00019838,3,"2025-01-23T16:10:44.479",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137200,1737648644489,"fUST",-1655.3,0.00019838,3,"2025-01-23T16:10:44.489",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137202,1737648644498,"fUST",-519.86,0.00019838,3,"2025-01-23T16:10:44.498",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137204,1737648644508,"fUST",-274.68,0.00019838,3,"2025-01-23T16:10:44.508",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137206,1737648644518,"fUST",-500.0,0.00019838,3,"2025-01-23T16:10:44.518",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137208,1737648644528,"fUST",-500.0,0.00019838,3,"2025-01-23T16:10:44.528",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137209,1737648644537,"fUST",-234.42,0.00019838,3,"2025-01-23T16:10:44.537",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137211,1737648644547,"fUST",-500.0,0.00019838,3,"2025-01-23T16:10:44.547",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137213,1737648644556,"fUST",-500.0,0.00019838,3,"2025-01-23T16:10:44.556",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137215,1737648644567,"fUST",-500.0,0.00019838,3,"2025-01-23T16:10:44.567",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137217,1737648644577,"fUST",-507.39,0.00019838,3,"2025-01-23T16:10:44.577",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137219,1737648644586,"fUST",-194.01,0.00019838,3,"2025-01-23T16:10:44.586",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137221,1737648644596,"fUST",-500.0,0.00019838,3,"2025-01-23T16:10:44.596",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137223,1737648644606,"fUST",-252.48806541,0.000199,2,"2025-01-23T16:10:44.606",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137225,1737648644615,"fUST",-500.0,0.0001991,3,"2025-01-23T16:10:44.615",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137227,1737648644625,"fUST",-500.0,0.00019942,2,"2025-01-23T16:10:44.625",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137229,1737648644634,"fUST",-291.701,0.00019975,2,"2025-01-23T16:10:44.634",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137231,1737648644644,"fUST",-945.03,0.00019975,3,"2025-01-23T16:10:44.644",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137233,1737648644653,"fUST",-568.94,0.00019975,3,"2025-01-23T16:10:44.653",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137235,1737648644663,"fUST",-500.0,0.00019975,3,"2025-01-23T16:10:44.663",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137237,1737648644672,"fUST",-500.0,0.00019975,3,"2025-01-23T16:10:44.672",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137239,1737648644682,"fUST",-500.0,0.00019975,3,"2025-01-23T16:10:44.682",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137241,1737648644691,"fUST",-500.0,0.00019975,3,"2025-01-23T16:10:44.691",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137243,1737648644703,"fUST",-1655.3,0.00019975,3,"2025-01-23T16:10:44.703",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137245,1737648644713,"fUST",-300.12,0.00019975,3,"2025-01-23T16:10:44.713",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137247,1737648644722,"fUST",-500.0,0.00019975,3,"2025-01-23T16:10:44.722",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137249,1737648644731,"fUST",-193.34,0.00019975,3,"2025-01-23T16:10:44.731",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137251,1737648644740,"fUST",-500.0,0.00019975,3,"2025-01-23T16:10:44.740",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137253,1737648644750,"fUST",-500.0,0.00019975,3,"2025-01-23T16:10:44.750",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137255,1737648644759,"fUST",-500.0,0.00019975,3,"2025-01-23T16:10:44.759",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137257,1737648644768,"fUST",-7132.0,0.0002,2,"2025-01-23T16:10:44.768",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137259,1737648644778,"fUST",-160.0,0.0002,3,"2025-01-23T16:10:44.778",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137261,1737648644787,"fUST",-848.01045302,0.00020036,2,"2025-01-23T16:10:44.787",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137263,1737648644796,"fUST",-500.0,0.00020047,3,"2025-01-23T16:10:44.796",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137265,1737648644805,"fUST",-500.0,0.00020099,3,"2025-01-23T16:10:44.805",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137267,1737648644815,"fUST",-500.0,0.00020099,3,"2025-01-23T16:10:44.815",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137269,1737648644825,"fUST",-503.18845023,0.00020099,3,"2025-01-23T16:10:44.825",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137271,1737648644834,"fUST",-500.0,0.00020099,3,"2025-01-23T16:10:44.834",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137273,1737648644843,"fUST",-501.86160833,0.00020099,3,"2025-01-23T16:10:44.843",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137275,1737648644853,"fUST",-500.0,0.00020099,3,"2025-01-23T16:10:44.853",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137277,1737648644863,"fUST",-945.03,0.00020112,3,"2025-01-23T16:10:44.863",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137279,1737648644873,"fUST",-568.94,0.00020112,3,"2025-01-23T16:10:44.873",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137281,1737648644883,"fUST",-515.14,0.00020112,3,"2025-01-23T16:10:44.883",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137283,1737648644892,"fUST",-500.0,0.00020112,3,"2025-01-23T16:10:44.892",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137285,1737648644902,"fUST",-500.0,0.00020112,3,"2025-01-23T16:10:44.902",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137287,1737648644911,"fUST",-500.0,0.00020112,3,"2025-01-23T16:10:44.911",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137289,1737648644920,"fUST",-1655.3,0.00020112,3,"2025-01-23T16:10:44.920",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137291,1737648644930,"fUST",-280.82,0.00020112,3,"2025-01-23T16:10:44.930",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137293,1737648644939,"fUST",-500.0,0.00020112,3,"2025-01-23T16:10:44.939",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137295,1737648644953,"fUST",-500.0,0.00020112,3,"2025-01-23T16:10:44.953",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137297,1737648644963,"fUST",-500.0,0.00020112,3,"2025-01-23T16:10:44.963",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137299,1737648644972,"fUST",-500.0,0.00020164,2,"2025-01-23T16:10:44.972",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137301,1737648644982,"fUST",-500.0,0.00020184,3,"2025-01-23T16:10:44.982",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137303,1737648644991,"fUST",-945.03,0.00020249,3,"2025-01-23T16:10:44.991",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137305,1737648645000,"fUST",-568.94,0.00020249,3,"2025-01-23T16:10:45.000",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137307,1737648645009,"fUST",-500.0,0.00020249,3,"2025-01-23T16:10:45.009",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137309,1737648645018,"fUST",-273.64,0.00020249,3,"2025-01-23T16:10:45.018",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137311,1737648645027,"fUST",-500.0,0.00020249,3,"2025-01-23T16:10:45.027",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137313,1737648645037,"fUST",-1655.3,0.00020249,3,"2025-01-23T16:10:45.037",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137315,1737648645047,"fUST",-500.0,0.00020249,3,"2025-01-23T16:10:45.047",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137317,1737648645056,"fUST",-500.0,0.00020249,3,"2025-01-23T16:10:45.056",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137320,1737648645066,"fUST",-500.0,0.00020249,3,"2025-01-23T16:10:45.066",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137322,1737648645076,"fUST",-500.0,0.00020321,3,"2025-01-23T16:10:45.076",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137324,1737648645085,"fUST",-945.03,0.00020386,3,"2025-01-23T16:10:45.085",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137325,1737648645094,"fUST",-568.94,0.00020386,3,"2025-01-23T16:10:45.094",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137327,1737648645104,"fUST",-487.54,0.00020386,3,"2025-01-23T16:10:45.104",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137329,1737648645113,"fUST",-500.0,0.00020386,3,"2025-01-23T16:10:45.113",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137331,1737648645123,"fUST",-1655.3,0.00020386,3,"2025-01-23T16:10:45.123",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137333,1737648645132,"fUST",-329.26,0.00020386,3,"2025-01-23T16:10:45.132",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137336,1737648645142,"fUST",-500.0,0.00020386,3,"2025-01-23T16:10:45.142",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137337,1737648645151,"fUST",-500.0,0.00020386,3,"2025-01-23T16:10:45.151",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137339,1737648645161,"fUST",-400.0,0.00020447,2,"2025-01-23T16:10:45.161",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137342,1737648645172,"fUST",-201.66,0.00020458,3,"2025-01-23T16:10:45.172",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137344,1737648645183,"fUST",-1000.0,0.0002049,2,"2025-01-23T16:10:45.183",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137346,1737648645199,"fUST",-945.03,0.00020523,3,"2025-01-23T16:10:45.199",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137348,1737648645208,"fUST",-568.94,0.00020523,3,"2025-01-23T16:10:45.208",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137350,1737648645218,"fUST",-396.22,0.00020523,3,"2025-01-23T16:10:45.218",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137352,1737648645229,"fUST",-1655.3,0.00020523,3,"2025-01-23T16:10:45.229",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137354,1737648645238,"fUST",-500.0,0.00020523,3,"2025-01-23T16:10:45.238",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137356,1737648645247,"fUST",-500.0,0.00020523,3,"2025-01-23T16:10:45.247",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137358,1737648645257,"fUST",-945.03,0.0002066,3,"2025-01-23T16:10:45.257",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137360,1737648645268,"fUST",-568.94,0.0002066,3,"2025-01-23T16:10:45.268",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137362,1737648645278,"fUST",-1655.3,0.0002066,3,"2025-01-23T16:10:45.278",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137364,1737648645287,"fUST",-500.0,0.0002066,3,"2025-01-23T16:10:45.287",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137366,1737648645297,"fUST",-500.0,0.0002066,3,"2025-01-23T16:10:45.297",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137368,1737648645306,"fUST",-848.01045302,0.00020672,2,"2025-01-23T16:10:45.306",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137370,1737648645317,"fUST",-943.80266268,0.00020749,2,"2025-01-23T16:10:45.317",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137371,1737648645326,"fUST",-500.0,0.00020788,3,"2025-01-23T16:10:45.326",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137373,1737648645336,"fUST",-591.43303547,0.00020789,3,"2025-01-23T16:10:45.336",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137376,1737648645345,"fUST",-500.0,0.00020789,3,"2025-01-23T16:10:45.345",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137377,1737648645355,"fUST",-945.03,0.00020797,3,"2025-01-23T16:10:45.355",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137378,1737648645365,"fUST",-568.94,0.00020797,3,"2025-01-23T16:10:45.365",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137379,1737648645374,"fUST",-1655.3,0.00020797,3,"2025-01-23T16:10:45.374",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137380,1737648645384,"fUST",-500.0,0.00020797,3,"2025-01-23T16:10:45.384",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137381,1737648645394,"fUST",-504.98,0.00020797,3,"2025-01-23T16:10:45.394",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137382,1737648645403,"fUST",-197.00913,0.00020822,2,"2025-01-23T16:10:45.403",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137383,1737648645412,"fUST",-945.03,0.00020934,3,"2025-01-23T16:10:45.412",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137384,1737648645422,"fUST",-568.94,0.00020934,3,"2025-01-23T16:10:45.422",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137385,1737648645431,"fUST",-1655.3,0.00020934,3,"2025-01-23T16:10:45.431",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137386,1737648645442,"fUST",-500.0,0.00020934,3,"2025-01-23T16:10:45.442",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137387,1737648645453,"fUST",-416.547759,0.00021,2,"2025-01-23T16:10:45.453",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137388,1737648645463,"fUST",-160.0,0.00021071,3,"2025-01-23T16:10:45.463",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137389,1737648645473,"fUST",-945.03,0.00021071,3,"2025-01-23T16:10:45.473",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137390,1737648645483,"fUST",-568.94,0.00021071,3,"2025-01-23T16:10:45.483",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137391,1737648645493,"fUST",-1655.3,0.00021071,3,"2025-01-23T16:10:45.493",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137393,1737648645502,"fUST",-637.6,0.00021071,3,"2025-01-23T16:10:45.502",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137394,1737648645512,"fUST",-300.0,0.000212,9,"2025-01-23T16:10:45.512",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137396,1737648645521,"fUST",-501.17520655,0.00021208,2,"2025-01-23T16:10:45.521",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137398,1737648645531,"fUST",-945.03,0.00021208,3,"2025-01-23T16:10:45.531",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137400,1737648645541,"fUST",-568.94,0.00021208,3,"2025-01-23T16:10:45.541",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137402,1737648645550,"fUST",-1655.3,0.00021208,3,"2025-01-23T16:10:45.550",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137404,1737648645559,"fUST",-5288.07,0.000213,2,"2025-01-23T16:10:45.559",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137407,1737648645569,"fUST",-11054.82,0.000213,2,"2025-01-23T16:10:45.569",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137410,1737648645579,"fUST",-848.01045302,0.00021309,2,"2025-01-23T16:10:45.579",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137412,1737648645588,"fUST",-945.03,0.00021345,3,"2025-01-23T16:10:45.588",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137415,1737648645598,"fUST",-568.94,0.00021345,3,"2025-01-23T16:10:45.598",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137417,1737648645607,"fUST",-1655.3,0.00021345,3,"2025-01-23T16:10:45.607",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137419,1737648645616,"fUST",-160.0,0.00021454,2,"2025-01-23T16:10:45.616",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137421,1737648645626,"fUST",-945.03,0.00021482,3,"2025-01-23T16:10:45.626",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137423,1737648645636,"fUST",-568.94,0.00021482,3,"2025-01-23T16:10:45.636",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137425,1737648645645,"fUST",-1655.3,0.00021482,3,"2025-01-23T16:10:45.645",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137428,1737648645655,"fUST",-1237.10460696,0.00021492,2,"2025-01-23T16:10:45.655",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137430,1737648645665,"fUST",-7132.0,0.000216,4,"2025-01-23T16:10:45.665",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137432,1737648645675,"fUST",-945.03,0.00021619,3,"2025-01-23T16:10:45.675",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137434,1737648645685,"fUST",-568.94,0.00021619,3,"2025-01-23T16:10:45.685",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137436,1737648645701,"fUST",-1655.3,0.00021619,3,"2025-01-23T16:10:45.701",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137438,1737648645710,"fUST",-945.03,0.00021756,3,"2025-01-23T16:10:45.710",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137440,1737648645720,"fUST",-568.94,0.00021756,3,"2025-01-23T16:10:45.720",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137442,1737648645729,"fUST",-1655.3,0.00021756,3,"2025-01-23T16:10:45.729",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137444,1737648645739,"fUST",-153.0,0.00021856,2,"2025-01-23T16:10:45.739",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137446,1737648645749,"fUST",-153.0,0.00021856,2,"2025-01-23T16:10:45.749",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137448,1737648645758,"fUST",-153.0,0.00021856,2,"2025-01-23T16:10:45.758",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137450,1737648645768,"fUST",-153.0,0.00021856,2,"2025-01-23T16:10:45.768",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137452,1737648645778,"fUST",-153.0,0.00021856,2,"2025-01-23T16:10:45.778",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137454,1737648645788,"fUST",-153.0,0.00021857,2,"2025-01-23T16:10:45.788",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137456,1737648645798,"fUST",-153.0,0.00021857,2,"2025-01-23T16:10:45.798",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137458,1737648645808,"fUST",-153.0,0.00021857,2,"2025-01-23T16:10:45.808",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137460,1737648645817,"fUST",-153.0,0.00021857,2,"2025-01-23T16:10:45.817",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137462,1737648645827,"fUST",-153.0,0.00021857,2,"2025-01-23T16:10:45.827",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137464,1737648645837,"fUST",-153.0,0.00021857,2,"2025-01-23T16:10:45.837",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137466,1737648645846,"fUST",-153.0,0.00021857,2,"2025-01-23T16:10:45.846",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137468,1737648645856,"fUST",-153.0,0.00021859,2,"2025-01-23T16:10:45.856",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137470,1737648645866,"fUST",-153.0,0.00021859,2,"2025-01-23T16:10:45.866",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137472,1737648645875,"fUST",-153.0,0.00021859,2,"2025-01-23T16:10:45.875",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137474,1737648645885,"fUST",-153.0,0.00021859,2,"2025-01-23T16:10:45.885",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137476,1737648645895,"fUST",-153.0,0.00021859,2,"2025-01-23T16:10:45.895",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137479,1737648645904,"fUST",-153.0,0.00021859,2,"2025-01-23T16:10:45.904",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137481,1737648645914,"fUST",-153.0,0.00021859,2,"2025-01-23T16:10:45.914",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137483,1737648645924,"fUST",-153.0,0.00021859,2,"2025-01-23T16:10:45.924",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137485,1737648645933,"fUST",-153.0,0.00021859,2,"2025-01-23T16:10:45.933",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137486,1737648645942,"fUST",-153.0,0.00021859,2,"2025-01-23T16:10:45.942",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137488,1737648645955,"fUST",-153.0,0.00021859,2,"2025-01-23T16:10:45.955",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137490,1737648645965,"fUST",-153.0,0.00021859,2,"2025-01-23T16:10:45.965",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137492,1737648645974,"fUST",-153.0,0.00021861,2,"2025-01-23T16:10:45.974",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137494,1737648645984,"fUST",-153.0,0.00021861,2,"2025-01-23T16:10:45.984",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137496,1737648645993,"fUST",-153.0,0.00021861,2,"2025-01-23T16:10:45.993",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137498,1737648646003,"fUST",-153.0,0.00021861,2,"2025-01-23T16:10:46.003",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137501,1737648646013,"fUST",-153.0,0.00021861,2,"2025-01-23T16:10:46.013",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137503,1737648646022,"fUST",-153.0,0.00021862,2,"2025-01-23T16:10:46.022",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137505,1737648646032,"fUST",-153.0,0.00021862,2,"2025-01-23T16:10:46.032",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137506,1737648646041,"fUST",-153.0,0.00021862,2,"2025-01-23T16:10:46.041",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137508,1737648646051,"fUST",-153.0,0.00021862,2,"2025-01-23T16:10:46.051",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137510,1737648646061,"fUST",-153.0,0.00021862,2,"2025-01-23T16:10:46.061",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137513,1737648646071,"fUST",-153.0,0.00021862,2,"2025-01-23T16:10:46.071",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137515,1737648646081,"fUST",-153.0,0.00021862,2,"2025-01-23T16:10:46.081",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137517,1737648646090,"fUST",-945.03,0.00021893,3,"2025-01-23T16:10:46.090",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137519,1737648646100,"fUST",-568.94,0.00021893,3,"2025-01-23T16:10:46.100",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137521,1737648646109,"fUST",-1655.3,0.00021893,3,"2025-01-23T16:10:46.109",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137522,1737648646119,"fUST",-252.48806541,0.000219,3,"2025-01-23T16:10:46.119",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137525,1737648646128,"fUST",-848.01045302,0.00021946,2,"2025-01-23T16:10:46.128",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137527,1737648646138,"fUST",-9038.34230599,0.00022,2,"2025-01-23T16:10:46.138",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137528,1737648646147,"fUST",-264.0,0.00022,2,"2025-01-23T16:10:46.147",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137530,1737648646156,"fUST",-945.03,0.0002203,3,"2025-01-23T16:10:46.156",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137532,1737648646166,"fUST",-568.94,0.0002203,3,"2025-01-23T16:10:46.166",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137535,1737648646175,"fUST",-1655.3,0.0002203,3,"2025-01-23T16:10:46.175",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137536,1737648646187,"fUST",-152.75,0.000221,31,"2025-01-23T16:10:46.187",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137538,1737648646200,"fUST",-152.75,0.000221,31,"2025-01-23T16:10:46.200",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137541,1737648646211,"fUST",-152.75,0.000221,31,"2025-01-23T16:10:46.211",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137542,1737648646220,"fUST",-152.75,0.000221,31,"2025-01-23T16:10:46.220",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137545,1737648646232,"fUST",-152.75,0.000221,31,"2025-01-23T16:10:46.232",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137547,1737648646241,"fUST",-152.75,0.000221,31,"2025-01-23T16:10:46.241",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137549,1737648646250,"fUST",-945.03,0.00022167,3,"2025-01-23T16:10:46.250",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137551,1737648646260,"fUST",-568.94,0.00022167,3,"2025-01-23T16:10:46.260",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137553,1737648646271,"fUST",-1655.3,0.00022167,3,"2025-01-23T16:10:46.271",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137555,1737648646281,"fUST",-264.0,0.00022192,2,"2025-01-23T16:10:46.281",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137557,1737648646291,"fUST",-945.03,0.00022304,3,"2025-01-23T16:10:46.291",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137559,1737648646301,"fUST",-568.94,0.00022304,3,"2025-01-23T16:10:46.301",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137561,1737648646310,"fUST",-1655.3,0.00022304,3,"2025-01-23T16:10:46.310",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137562,1737648646320,"fUST",-945.03,0.00022441,3,"2025-01-23T16:10:46.320",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137564,1737648646330,"fUST",-568.94,0.00022441,3,"2025-01-23T16:10:46.330",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137566,1737648646339,"fUST",-1655.3,0.00022441,3,"2025-01-23T16:10:46.339",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137568,1737648646349,"fUST",-945.03,0.00022578,3,"2025-01-23T16:10:46.349",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137570,1737648646359,"fUST",-568.94,0.00022578,3,"2025-01-23T16:10:46.359",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137572,1737648646369,"fUST",-1655.3,0.00022578,3,"2025-01-23T16:10:46.369",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137574,1737648646378,"fUST",-458.979429,0.000227,10,"2025-01-23T16:10:46.378",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137577,1737648646387,"fUST",-945.08161546,0.00022715,3,"2025-01-23T16:10:46.387",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137578,1737648646396,"fUST",-569.1,0.00022715,3,"2025-01-23T16:10:46.396",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137580,1737648646406,"fUST",-1655.43999999,0.00022715,3,"2025-01-23T16:10:46.406",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137582,1737648646415,"fUST",-313.773,0.000228,2,"2025-01-23T16:10:46.415",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137584,1737648646424,"fUST",-371.2358012,0.00022986,2,"2025-01-23T16:10:46.424",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137586,1737648646434,"fUST",-206.0,0.00023,2,"2025-01-23T16:10:46.434",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137588,1737648646443,"fUST",-5288.07,0.00023,14,"2025-01-23T16:10:46.443",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137590,1737648646457,"fUST",-264.0,0.00023014,2,"2025-01-23T16:10:46.457",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137592,1737648646467,"fUST",-11054.82,0.000231,2,"2025-01-23T16:10:46.467",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137594,1737648646477,"fUST",-153.0,0.00023123,2,"2025-01-23T16:10:46.477",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137596,1737648646487,"fUST",-152.75,0.000232,31,"2025-01-23T16:10:46.487",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137598,1737648646497,"fUST",-152.75,0.000232,31,"2025-01-23T16:10:46.497",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137601,1737648646507,"fUST",-152.75,0.000232,31,"2025-01-23T16:10:46.507",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137603,1737648646517,"fUST",-152.75,0.000232,31,"2025-01-23T16:10:46.517",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137605,1737648646526,"fUST",-7132.0,0.00023328,7,"2025-01-23T16:10:46.526",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137607,1737648646536,"fUST",-9079.29622472,0.0002334,2,"2025-01-23T16:10:46.536",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137608,1737648646546,"fUST",-172.9554584,0.00023397,2,"2025-01-23T16:10:46.546",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137611,1737648646555,"fUST",-153.0,0.00023397,2,"2025-01-23T16:10:46.555",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137613,1737648646565,"fUST",-153.0,0.00023397,2,"2025-01-23T16:10:46.565",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137615,1737648646574,"fUST",-153.0,0.00023397,2,"2025-01-23T16:10:46.574",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137617,1737648646584,"fUST",-153.0,0.00023397,2,"2025-01-23T16:10:46.584",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137619,1737648646596,"fUST",-153.0,0.00023397,2,"2025-01-23T16:10:46.596",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137621,1737648646605,"fUST",-153.0,0.00023397,2,"2025-01-23T16:10:46.605",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137623,1737648646614,"fUST",-4420.48290525,0.00023561,14,"2025-01-23T16:10:46.614",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137625,1737648646623,"fUST",-9079.29622473,0.00023643,2,"2025-01-23T16:10:46.623",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137627,1737648646632,"fUST",-1000.0,0.00023659,2,"2025-01-23T16:10:46.632",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137629,1737648646641,"fUST",-485.02134049,0.00023659,2,"2025-01-23T16:10:46.641",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137631,1737648646651,"fUST",-1000.0,0.00023685,2,"2025-01-23T16:10:46.651",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137633,1737648646661,"fUST",-259.587786,0.00023715,2,"2025-01-23T16:10:46.661",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137634,1737648646670,"fUST",-1000.0,0.00023726,2,"2025-01-23T16:10:46.670",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137637,1737648646680,"fUST",-198.94,0.00023738,2,"2025-01-23T16:10:46.680",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137639,1737648646689,"fUST",-196.0,0.00023738,2,"2025-01-23T16:10:46.689",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137640,1737648646701,"fUST",-1000.0,0.00023739,2,"2025-01-23T16:10:46.701",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137643,1737648646711,"fUST",-151.0,0.000238,9,"2025-01-23T16:10:46.711",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137644,1737648646720,"fUST",-1000.0,0.00023823,2,"2025-01-23T16:10:46.720",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137646,1737648646729,"fUST",-197.00913,0.00023836,2,"2025-01-23T16:10:46.729",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137649,1737648646739,"fUST",-1000.0,0.00023879,2,"2025-01-23T16:10:46.739",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137651,1737648646748,"fUST",-317.84717037,0.00023895,2,"2025-01-23T16:10:46.748",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137653,1737648646757,"fUST",-381.88871858,0.000239,2,"2025-01-23T16:10:46.757",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137654,1737648646766,"fUST",-252.48806541,0.000239,3,"2025-01-23T16:10:46.766",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137657,1737648646776,"fUST",-151.0,0.00023956,7,"2025-01-23T16:10:46.776",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137658,1737648646786,"fUST",-307215.20139371,0.00023956,61,"2025-01-23T16:10:46.786",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137674,1737648646924,"fUST",-2913.58644193,0.00023956,61,"2025-01-23T16:10:46.924",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350137677,1737648646936,"fUST",-454.7877303,0.00023956,61,"2025-01-23T16:10:46.936",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138769,1737648810800,"fUST",160.0,0.00023284,120,"2025-01-23T16:13:30.800",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138771,1737649169476,"fUST",400.0,0.00013973,2,"2025-01-23T16:19:29.476",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138773,1737649208964,"fUST",500.0,0.000234,120,"2025-01-23T16:20:08.964",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138774,1737649230757,"fUST",160.0,0.00023627,120,"2025-01-23T16:20:30.757",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138791,1737649350722,"fUST",160.0,0.00022909,120,"2025-01-23T16:22:30.722",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138795,1737649410787,"fUST",160.0,0.0002329,120,"2025-01-23T16:23:30.787",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138796,1737649497785,"fUST",1000.0,0.00024,120,"2025-01-23T16:24:57.785",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138797,1737649531413,"fUST",160.0,0.00022793,120,"2025-01-23T16:25:31.413",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138800,1737649598127,"fUST",-197.00913,0.0001763,2,"2025-01-23T16:26:38.127",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138801,1737649598149,"fUST",-197.00913,0.00017808,2,"2025-01-23T16:26:38.149",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138802,1737649598170,"fUST",-8200.7579143,0.00018478,2,"2025-01-23T16:26:38.170",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138803,1737649598192,"fUST",-300.0,0.00018957,2,"2025-01-23T16:26:38.192",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138804,1737649598214,"fUST",-4833.7504847,0.00018958,2,"2025-01-23T16:26:38.214",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138805,1737649632112,"fUST",-289.74354889,0.00018768,2,"2025-01-23T16:27:12.112",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138806,1737649632139,"fUST",-363.3503005,0.00018958,2,"2025-01-23T16:27:12.139",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138807,1737649632166,"fUST",-307.40211164,0.00019171,2,"2025-01-23T16:27:12.166",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138808,1737649632192,"fUST",-500.0,0.00019497,3,"2025-01-23T16:27:12.192",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138809,1737649632219,"fUST",-300.0,0.00019497,2,"2025-01-23T16:27:12.219",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138810,1737649632248,"fUST",-154.65076785,0.00019498,3,"2025-01-23T16:27:12.248",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138811,1737649632275,"fUST",-500.0,0.00019498,3,"2025-01-23T16:27:12.275",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138812,1737649632307,"fUST",-203.27018988,0.00019498,3,"2025-01-23T16:27:12.307",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138813,1737649632331,"fUST",-560.24,0.00019498,3,"2025-01-23T16:27:12.331",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138814,1737649632361,"fUST",-500.0,0.00019498,3,"2025-01-23T16:27:12.361",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138815,1737649632386,"fUST",-500.0,0.00019498,3,"2025-01-23T16:27:12.386",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138816,1737649632409,"fUST",-500.0,0.00019498,3,"2025-01-23T16:27:12.409",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138817,1737649632434,"fUST",-500.0,0.00019498,3,"2025-01-23T16:27:12.434",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138818,1737649632459,"fUST",-500.0,0.00019498,3,"2025-01-23T16:27:12.459",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138819,1737649632490,"fUST",-618.76,0.00019498,3,"2025-01-23T16:27:12.490",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138820,1737649632516,"fUST",-500.0,0.00019498,3,"2025-01-23T16:27:12.516",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138821,1737649632543,"fUST",-500.0,0.00019498,3,"2025-01-23T16:27:12.543",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138822,1737649632570,"fUST",-500.0,0.00019498,3,"2025-01-23T16:27:12.570",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138823,1737649632598,"fUST",-500.0,0.00019498,3,"2025-01-23T16:27:12.598",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138824,1737649632625,"fUST",-500.0,0.00019498,3,"2025-01-23T16:27:12.625",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138825,1737649632652,"fUST",-500.0,0.00019498,3,"2025-01-23T16:27:12.652",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138826,1737649632675,"fUST",-500.0,0.00019498,3,"2025-01-23T16:27:12.675",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138827,1737649632704,"fUST",-500.0,0.00019498,3,"2025-01-23T16:27:12.704",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138828,1737649632728,"fUST",-410.29659809,0.00019498,3,"2025-01-23T16:27:12.728",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138829,1737649632755,"fUST",-500.0,0.00019498,3,"2025-01-23T16:27:12.755",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138830,1737649632782,"fUST",-500.0,0.00019498,3,"2025-01-23T16:27:12.782",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138831,1737649632814,"fUST",-500.0,0.00019498,3,"2025-01-23T16:27:12.814",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138832,1737649632846,"fUST",-500.0,0.00019498,3,"2025-01-23T16:27:12.846",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138833,1737649632871,"fUST",-500.0,0.00019498,3,"2025-01-23T16:27:12.871",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138834,1737649632895,"fUST",-500.0,0.00019498,3,"2025-01-23T16:27:12.895",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138835,1737649632921,"fUST",-500.0,0.00019498,3,"2025-01-23T16:27:12.921",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138836,1737649632945,"fUST",-500.38770927,0.00019498,3,"2025-01-23T16:27:12.945",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138837,1737649632969,"fUST",-500.0,0.00019498,3,"2025-01-23T16:27:12.969",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138838,1737649632992,"fUST",-502.55323201,0.00019498,3,"2025-01-23T16:27:12.992",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138839,1737649633016,"fUST",-500.0,0.00019498,3,"2025-01-23T16:27:13.016",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138840,1737649633039,"fUST",-500.0,0.00019498,3,"2025-01-23T16:27:13.039",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138841,1737649633061,"fUST",-500.0,0.00019498,3,"2025-01-23T16:27:13.061",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138842,1737649633084,"fUST",-500.0,0.00019498,3,"2025-01-23T16:27:13.084",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138843,1737649633114,"fUST",-500.0,0.00019498,3,"2025-01-23T16:27:13.114",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138844,1737649633137,"fUST",-501.91014212,0.00019498,3,"2025-01-23T16:27:13.137",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138845,1737649633162,"fUST",-500.0,0.00019498,3,"2025-01-23T16:27:13.162",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138846,1737649633187,"fUST",-500.0,0.00019498,3,"2025-01-23T16:27:13.187",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138847,1737649633209,"fUST",-500.0,0.00019498,3,"2025-01-23T16:27:13.209",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138848,1737649633237,"fUST",-500.0,0.00019498,3,"2025-01-23T16:27:13.237",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138849,1737649633261,"fUST",-500.0,0.00019498,3,"2025-01-23T16:27:13.261",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138850,1737649633286,"fUST",-500.0,0.00019498,3,"2025-01-23T16:27:13.286",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138851,1737649633309,"fUST",-500.0,0.00019498,3,"2025-01-23T16:27:13.309",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138852,1737649633333,"fUST",-156.56,0.00019498,2,"2025-01-23T16:27:13.333",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138853,1737649633361,"fUST",-500.0,0.00019499,3,"2025-01-23T16:27:13.361",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138854,1737649633544,"fUST",-500.0,0.00019499,3,"2025-01-23T16:27:13.544",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138855,1737649633574,"fUST",-563.69,0.000195,2,"2025-01-23T16:27:13.574",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138856,1737649633600,"fUST",-521.19884162,0.00019563,3,"2025-01-23T16:27:13.600",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138857,1737649633623,"fUST",-511.62838714,0.00019563,3,"2025-01-23T16:27:13.623",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138858,1737649633646,"fUST",-500.0,0.00019563,3,"2025-01-23T16:27:13.646",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138859,1737649633668,"fUST",-500.0,0.00019563,3,"2025-01-23T16:27:13.668",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138860,1737649633691,"fUST",-500.0,0.00019563,3,"2025-01-23T16:27:13.691",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138861,1737649633714,"fUST",-500.0,0.00019563,3,"2025-01-23T16:27:13.714",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138862,1737649633739,"fUST",-500.0,0.00019563,3,"2025-01-23T16:27:13.739",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138863,1737649633761,"fUST",-500.0,0.00019563,3,"2025-01-23T16:27:13.761",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138864,1737649633783,"fUST",-500.0,0.00019563,3,"2025-01-23T16:27:13.783",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138865,1737649633804,"fUST",-500.0,0.00019563,3,"2025-01-23T16:27:13.804",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138866,1737649633828,"fUST",-622.46544516,0.00019564,3,"2025-01-23T16:27:13.828",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138867,1737649633852,"fUST",-500.0,0.00019564,3,"2025-01-23T16:27:13.852",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138868,1737649633875,"fUST",-500.0,0.00019564,3,"2025-01-23T16:27:13.875",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138869,1737649633897,"fUST",-268.517,0.00019633,2,"2025-01-23T16:27:13.897",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138870,1737649633918,"fUST",-500.0,0.00019635,3,"2025-01-23T16:27:13.918",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138871,1737649633941,"fUST",-500.0,0.00019635,3,"2025-01-23T16:27:13.941",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138872,1737649633964,"fUST",-500.0,0.00019635,3,"2025-01-23T16:27:13.964",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138873,1737649633986,"fUST",-369.41,0.00019635,3,"2025-01-23T16:27:13.986",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138874,1737649634009,"fUST",-154.31,0.00019635,3,"2025-01-23T16:27:14.009",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138875,1737649634038,"fUST",-325.89686559,0.00019635,3,"2025-01-23T16:27:14.038",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138877,1737649710890,"fUST",160.0,0.00023918,120,"2025-01-23T16:28:30.890",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138878,1737649717608,"fUST",150.0,2.75e-05,120,"2025-01-23T16:28:37.608",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350138920,1737649832928,"fUST",2280.8,0.00024,120,"2025-01-23T16:30:32.928",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139002,1737649836124,"fUST",-442.45914862,0.000189,2,"2025-01-23T16:30:36.124",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139004,1737649836134,"fUST",-1085.80045066,0.00019,2,"2025-01-23T16:30:36.134",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139006,1737649836143,"fUST",-178.84,0.00019497,3,"2025-01-23T16:30:36.143",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139008,1737649836152,"fUST",-500.0,0.00019497,3,"2025-01-23T16:30:36.152",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139010,1737649836161,"fUST",-300.0,0.00019497,2,"2025-01-23T16:30:36.161",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139012,1737649836170,"fUST",-500.0,0.00019497,3,"2025-01-23T16:30:36.170",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139014,1737649836179,"fUST",-500.0,0.00019498,3,"2025-01-23T16:30:36.179",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139016,1737649836189,"fUST",-182.48274958,0.00019498,3,"2025-01-23T16:30:36.189",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139019,1737649836201,"fUST",-317.51725042,0.00019498,3,"2025-01-23T16:30:36.201",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139021,1737649836210,"fUST",-500.0,0.00019498,3,"2025-01-23T16:30:36.210",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139023,1737649836219,"fUST",-138.98035353,0.00019498,3,"2025-01-23T16:30:36.219",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139025,1737649836232,"fUST",-130.09964647,0.00019498,3,"2025-01-23T16:30:36.232",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139027,1737649836242,"fUST",-500.0,0.00019498,3,"2025-01-23T16:30:36.242",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139029,1737649836252,"fUST",-500.0,0.00019498,3,"2025-01-23T16:30:36.252",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139031,1737649836261,"fUST",-609.21313441,0.00019498,3,"2025-01-23T16:30:36.261",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139033,1737649836271,"fUST",-507.32,0.000196,2,"2025-01-23T16:30:36.271",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139035,1737649836280,"fUST",-594.43,0.00019634,3,"2025-01-23T16:30:36.280",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139037,1737649836291,"fUST",-500.0,0.00019634,3,"2025-01-23T16:30:36.291",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139039,1737649836300,"fUST",-500.0,0.00019635,3,"2025-01-23T16:30:36.300",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139041,1737649836309,"fUST",-500.0,0.00019635,3,"2025-01-23T16:30:36.309",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139043,1737649836318,"fUST",-189.29165715,0.00019635,3,"2025-01-23T16:30:36.318",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139046,1737649836330,"fUST",-310.70834285,0.00019635,3,"2025-01-23T16:30:36.330",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139048,1737649836339,"fUST",-500.0,0.00019635,3,"2025-01-23T16:30:36.339",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139050,1737649836348,"fUST",-500.0,0.00019635,3,"2025-01-23T16:30:36.348",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139052,1737649836358,"fUST",-589.12,0.00019635,3,"2025-01-23T16:30:36.358",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139054,1737649836367,"fUST",-505.15296237,0.00019635,3,"2025-01-23T16:30:36.367",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139056,1737649836376,"fUST",-500.0,0.00019635,3,"2025-01-23T16:30:36.376",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139058,1737649836385,"fUST",-500.0,0.00019635,3,"2025-01-23T16:30:36.385",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139060,1737649836394,"fUST",-500.0,0.00019635,3,"2025-01-23T16:30:36.394",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139062,1737649836403,"fUST",-500.0,0.00019635,3,"2025-01-23T16:30:36.403",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139064,1737649836412,"fUST",-500.0,0.00019771,3,"2025-01-23T16:30:36.412",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139065,1737649836421,"fUST",-500.0,0.00019772,3,"2025-01-23T16:30:36.421",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139067,1737649836430,"fUST",-222.61,0.00019772,3,"2025-01-23T16:30:36.430",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139069,1737649836439,"fUST",-500.0,0.00019772,3,"2025-01-23T16:30:36.439",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139071,1737649836449,"fUST",-500.0,0.00019772,3,"2025-01-23T16:30:36.449",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139073,1737649836457,"fUST",-500.0,0.00019772,3,"2025-01-23T16:30:36.457",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139075,1737649836467,"fUST",-500.0,0.00019772,3,"2025-01-23T16:30:36.467",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139077,1737649836476,"fUST",-500.0,0.00019772,3,"2025-01-23T16:30:36.476",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139079,1737649836485,"fUST",-321.56,0.00019908,3,"2025-01-23T16:30:36.485",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139081,1737649836494,"fUST",-219.87802591,0.00019909,3,"2025-01-23T16:30:36.494",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139084,1737649836506,"fUST",-500.0,0.00019909,3,"2025-01-23T16:30:36.506",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139085,1737649836516,"fUST",-500.0,0.00019909,3,"2025-01-23T16:30:36.516",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139087,1737649836528,"fUST",-335.86998207,0.00019909,3,"2025-01-23T16:30:36.528",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139089,1737649836537,"fUST",-301.17917196,0.00019909,3,"2025-01-23T16:30:36.537",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139092,1737649836547,"fUST",-500.0,0.00019909,3,"2025-01-23T16:30:36.547",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139094,1737649836558,"fUST",-152.0,0.00019922,2,"2025-01-23T16:30:36.558",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139096,1737649836567,"fUST",-160.0,0.0002,2,"2025-01-23T16:30:36.567",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139098,1737649836576,"fUST",-160.0,0.0002,3,"2025-01-23T16:30:36.576",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139100,1737649836586,"fUST",-500.0,0.00020046,3,"2025-01-23T16:30:36.586",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139102,1737649836596,"fUST",-500.0,0.00020046,3,"2025-01-23T16:30:36.596",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139104,1737649836606,"fUST",-500.0,0.00020046,3,"2025-01-23T16:30:36.606",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139106,1737649836615,"fUST",-399.999999,0.000201,2,"2025-01-23T16:30:36.615",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139108,1737649836624,"fUST",-600.0,0.00020164,2,"2025-01-23T16:30:36.624",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139110,1737649836633,"fUST",-500.0,0.00020183,3,"2025-01-23T16:30:36.633",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139112,1737649836643,"fUST",-500.0,0.00020183,3,"2025-01-23T16:30:36.643",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139114,1737649836652,"fUST",-500.0,0.00020183,3,"2025-01-23T16:30:36.652",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139116,1737649836662,"fUST",-502.63,0.0002032,3,"2025-01-23T16:30:36.662",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139118,1737649836671,"fUST",-500.0,0.0002032,3,"2025-01-23T16:30:36.671",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139120,1737649836681,"fUST",-500.0,0.0002032,3,"2025-01-23T16:30:36.681",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139122,1737649836691,"fUST",-171.60915741,0.00020356,2,"2025-01-23T16:30:36.691",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139124,1737649836700,"fUST",-400.0,0.00020447,2,"2025-01-23T16:30:36.700",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139126,1737649836709,"fUST",-500.0,0.00020456,3,"2025-01-23T16:30:36.709",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139128,1737649836719,"fUST",-280.00971578,0.00020457,3,"2025-01-23T16:30:36.719",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139130,1737649836728,"fUST",-500.0,0.00020457,3,"2025-01-23T16:30:36.728",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139132,1737649836737,"fUST",-500.0,0.00020457,3,"2025-01-23T16:30:36.737",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139134,1737649836746,"fUST",-160.0,0.00020522,3,"2025-01-23T16:30:36.746",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139136,1737649836757,"fUST",-500.0,0.00020594,3,"2025-01-23T16:30:36.757",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139138,1737649836766,"fUST",-500.0,0.00020594,3,"2025-01-23T16:30:36.766",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139139,1737649836775,"fUST",-2000.0,0.000206,2,"2025-01-23T16:30:36.775",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139141,1737649836785,"fUST",-500.0,0.00020731,3,"2025-01-23T16:30:36.785",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139143,1737649836794,"fUST",-500.0,0.00020731,3,"2025-01-23T16:30:36.794",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139145,1737649836803,"fUST",-500.0,0.00020868,3,"2025-01-23T16:30:36.803",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139147,1737649836813,"fUST",-500.0,0.00020868,3,"2025-01-23T16:30:36.813",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139149,1737649836822,"fUST",-364.519,0.00021001,2,"2025-01-23T16:30:36.822",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139151,1737649836832,"fUST",-500.0,0.00021005,3,"2025-01-23T16:30:36.832",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139153,1737649836842,"fUST",-500.0,0.00021005,3,"2025-01-23T16:30:36.842",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139155,1737649836851,"fUST",-153.0,0.00021044,2,"2025-01-23T16:30:36.851",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139157,1737649836860,"fUST",-153.0,0.00021044,2,"2025-01-23T16:30:36.860",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139159,1737649836869,"fUST",-153.0,0.00021044,2,"2025-01-23T16:30:36.869",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139161,1737649836879,"fUST",-153.0,0.00021044,2,"2025-01-23T16:30:36.879",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139163,1737649836887,"fUST",-153.0,0.00021044,2,"2025-01-23T16:30:36.887",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139165,1737649836896,"fUST",-153.0,0.00021044,2,"2025-01-23T16:30:36.896",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139167,1737649836906,"fUST",-153.0,0.00021044,2,"2025-01-23T16:30:36.906",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139169,1737649836915,"fUST",-153.0,0.00021044,2,"2025-01-23T16:30:36.915",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139171,1737649836924,"fUST",-153.0,0.00021044,2,"2025-01-23T16:30:36.924",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139173,1737649836933,"fUST",-153.0,0.00021044,2,"2025-01-23T16:30:36.933",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139175,1737649836943,"fUST",-153.0,0.00021044,2,"2025-01-23T16:30:36.943",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139177,1737649836952,"fUST",-153.0,0.00021044,2,"2025-01-23T16:30:36.952",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139179,1737649836961,"fUST",-153.0,0.00021044,2,"2025-01-23T16:30:36.961",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139181,1737649836971,"fUST",-153.0,0.00021044,2,"2025-01-23T16:30:36.971",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139183,1737649836979,"fUST",-153.0,0.00021044,2,"2025-01-23T16:30:36.979",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139185,1737649836988,"fUST",-153.0,0.00021044,2,"2025-01-23T16:30:36.988",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139187,1737649837000,"fUST",-1200.0,0.00021121,2,"2025-01-23T16:30:37.000",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139189,1737649837009,"fUST",-500.0,0.00021142,3,"2025-01-23T16:30:37.009",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139191,1737649837019,"fUST",-500.0,0.00021142,3,"2025-01-23T16:30:37.019",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139193,1737649837028,"fUST",-420.0,0.00021241,2,"2025-01-23T16:30:37.028",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139196,1737649837038,"fUST",-500.0,0.00021279,3,"2025-01-23T16:30:37.038",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139198,1737649837048,"fUST",-500.0,0.00021279,3,"2025-01-23T16:30:37.048",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139200,1737649837058,"fUST",-500.0,0.00021416,3,"2025-01-23T16:30:37.058",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139202,1737649837067,"fUST",-500.0,0.00021416,3,"2025-01-23T16:30:37.067",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139204,1737649837077,"fUST",-171.6091574,0.00021518,2,"2025-01-23T16:30:37.077",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139206,1737649837087,"fUST",-500.0,0.00021553,3,"2025-01-23T16:30:37.087",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139208,1737649837096,"fUST",-500.0,0.00021553,3,"2025-01-23T16:30:37.096",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139209,1737649837105,"fUST",-500.0,0.0002169,3,"2025-01-23T16:30:37.105",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139211,1737649837114,"fUST",-500.0,0.0002169,3,"2025-01-23T16:30:37.114",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139213,1737649837124,"fUST",-272.86259906,0.00021827,3,"2025-01-23T16:30:37.124",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139215,1737649837133,"fUST",-500.0,0.00021827,3,"2025-01-23T16:30:37.133",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139217,1737649837143,"fUST",-500.0,0.00021875,3,"2025-01-23T16:30:37.143",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139219,1737649837152,"fUST",-500.0,0.00021899,2,"2025-01-23T16:30:37.152",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139221,1737649837161,"fUST",-444.33585857,0.00021899,2,"2025-01-23T16:30:37.161",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139223,1737649837171,"fUST",-500.0,0.00021899,2,"2025-01-23T16:30:37.171",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139225,1737649837180,"fUST",-628.23049795,0.00021899,2,"2025-01-23T16:30:37.180",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139227,1737649837191,"fUST",-500.0,0.00021899,2,"2025-01-23T16:30:37.191",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139229,1737649837200,"fUST",-500.0,0.00021899,2,"2025-01-23T16:30:37.200",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139231,1737649837209,"fUST",-500.0,0.00021899,2,"2025-01-23T16:30:37.209",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139233,1737649837219,"fUST",-500.0,0.00021899,2,"2025-01-23T16:30:37.219",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139235,1737649837228,"fUST",-500.0,0.00021899,2,"2025-01-23T16:30:37.228",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139237,1737649837238,"fUST",-500.0,0.00021899,2,"2025-01-23T16:30:37.238",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139239,1737649837250,"fUST",-500.0,0.00021899,2,"2025-01-23T16:30:37.250",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139241,1737649837259,"fUST",-500.0,0.00021899,2,"2025-01-23T16:30:37.259",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139244,1737649837269,"fUST",-500.0,0.00021899,2,"2025-01-23T16:30:37.269",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139246,1737649837278,"fUST",-500.0,0.00021899,2,"2025-01-23T16:30:37.278",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139248,1737649837289,"fUST",-500.0,0.00021899,2,"2025-01-23T16:30:37.289",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139250,1737649837299,"fUST",-500.0,0.00021899,2,"2025-01-23T16:30:37.299",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139252,1737649837309,"fUST",-566.92145706,0.00021899,2,"2025-01-23T16:30:37.309",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139254,1737649837319,"fUST",-577.37263116,0.00021899,2,"2025-01-23T16:30:37.319",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139256,1737649837329,"fUST",-500.0,0.00021899,2,"2025-01-23T16:30:37.329",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139258,1737649837339,"fUST",-500.0,0.00021899,2,"2025-01-23T16:30:37.339",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139260,1737649837349,"fUST",-500.0,0.00021899,2,"2025-01-23T16:30:37.349",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139262,1737649837359,"fUST",-500.0,0.00021899,2,"2025-01-23T16:30:37.359",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139264,1737649837368,"fUST",-220.60933678,0.00021899,2,"2025-01-23T16:30:37.368",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139266,1737649837378,"fUST",-500.0,0.00021899,2,"2025-01-23T16:30:37.378",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139268,1737649837387,"fUST",-500.0,0.00021899,2,"2025-01-23T16:30:37.387",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139270,1737649837397,"fUST",-500.0,0.00021899,2,"2025-01-23T16:30:37.397",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139272,1737649837407,"fUST",-50822.62676235,0.000219,2,"2025-01-23T16:30:37.407",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139403,1737649838747,"fUST",-150.0,0.00021001,2,"2025-01-23T16:30:38.747",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139405,1737649838761,"fUST",-53465.1251019,0.000219,2,"2025-01-23T16:30:38.761",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139608,1737649840493,"fUST",-45334.12406347,0.000219,2,"2025-01-23T16:30:40.493",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139610,1737649840505,"fUST",-505.71897066,0.00021964,3,"2025-01-23T16:30:40.505",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139612,1737649840517,"fUST",-152.82,0.000225,31,"2025-01-23T16:30:40.517",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139614,1737649840526,"fUST",-152.82,0.000225,31,"2025-01-23T16:30:40.526",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139616,1737649840535,"fUST",-152.82,0.000225,31,"2025-01-23T16:30:40.535",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139618,1737649840544,"fUST",-171.6091574,0.00022681,2,"2025-01-23T16:30:40.544",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139620,1737649840555,"fUST",-316.8,0.0002276,2,"2025-01-23T16:30:40.555",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139622,1737649840564,"fUST",-153.0,0.00022849,2,"2025-01-23T16:30:40.564",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139624,1737649840573,"fUST",-1000.0,0.00023,23,"2025-01-23T16:30:40.573",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139626,1737649840582,"fUST",-587.0,0.00023141,2,"2025-01-23T16:30:40.582",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139628,1737649840591,"fUST",-152.82,0.000235,31,"2025-01-23T16:30:40.591",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139630,1737649840602,"fUST",-152.82,0.000235,31,"2025-01-23T16:30:40.602",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139632,1737649840611,"fUST",-13065.27852718,0.00023561,14,"2025-01-23T16:30:40.611",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139634,1737649840620,"fUST",-171.6091574,0.00023843,2,"2025-01-23T16:30:40.620",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139636,1737649840629,"fUST",-150.0,0.000239,2,"2025-01-23T16:30:40.629",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139638,1737649840639,"fUST",-150.0,0.000239,5,"2025-01-23T16:30:40.639",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139640,1737649840648,"fUST",-150.0,0.000239,2,"2025-01-23T16:30:40.648",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139642,1737649840657,"fUST",-442.45914862,0.000239,2,"2025-01-23T16:30:40.657",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139644,1737649840666,"fUST",-500.0,0.00023941,3,"2025-01-23T16:30:40.666",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139646,1737649840676,"fUST",-198.69611544,0.00023942,2,"2025-01-23T16:30:40.676",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139648,1737649840685,"fUST",-500.0,0.00023942,2,"2025-01-23T16:30:40.685",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139650,1737649840694,"fUST",-619.78540794,0.00023942,2,"2025-01-23T16:30:40.694",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139652,1737649840703,"fUST",-4729.35380389,0.00023943,5,"2025-01-23T16:30:40.703",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139654,1737649840713,"fUST",-731.76535816,0.00023943,5,"2025-01-23T16:30:40.713",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139656,1737649840722,"fUST",-500.0,0.00023943,3,"2025-01-23T16:30:40.722",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139658,1737649840731,"fUST",-500.0,0.00023943,3,"2025-01-23T16:30:40.731",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139660,1737649840740,"fUST",-500.0,0.00023943,3,"2025-01-23T16:30:40.740",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139662,1737649840750,"fUST",-500.0,0.00023943,3,"2025-01-23T16:30:40.750",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139663,1737649840759,"fUST",-500.0,0.00023943,3,"2025-01-23T16:30:40.759",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139665,1737649840769,"fUST",-500.0,0.00023943,3,"2025-01-23T16:30:40.769",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139667,1737649840778,"fUST",-500.0,0.00023943,3,"2025-01-23T16:30:40.778",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139669,1737649840787,"fUST",-85258.70028984,0.00023943,61,"2025-01-23T16:30:40.787",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139672,1737649840798,"fUST",-514.88943094,0.00023943,61,"2025-01-23T16:30:40.798",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139674,1737649840810,"fUST",-262.36471569,0.00023943,61,"2025-01-23T16:30:40.810",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350139676,1737649840821,"fUST",-20269.63686641,0.00023943,61,"2025-01-23T16:30:40.821",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350140103,1737649844384,"fUST",-1200.0,0.00023943,2,"2025-01-23T16:30:44.384",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350140105,1737649844394,"fUST",-79795.6614667,0.00023943,61,"2025-01-23T16:30:44.394",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350140119,1737649844566,"fUST",-1525.391851,0.00023943,61,"2025-01-23T16:30:44.566",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350140343,1737649846527,"fUST",-12406.52875086,0.00023943,61,"2025-01-23T16:30:46.527",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350140642,1737649849681,"fUST",439.6888,0.00024,120,"2025-01-23T16:30:49.681",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142013,1737649901980,"fUST",1000.0,0.00024,120,"2025-01-23T16:31:41.980",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142014,1737650030693,"fUST",400.0,0.00013973,2,"2025-01-23T16:33:50.693",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142015,1737650070779,"fUST",160.0,0.00023305,120,"2025-01-23T16:34:30.779",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142035,1737650572578,"fUST",350.0,0.00024,120,"2025-01-23T16:42:52.578",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142036,1737650580935,"fUST",3188.9930973,0.0002,20,"2025-01-23T16:43:00.935",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142037,1737650692185,"fUST",194.4950552,0.00024,120,"2025-01-23T16:44:52.185",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142038,1737650844135,"fUST",-197.00913,0.00017808,2,"2025-01-23T16:47:24.135",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142039,1737650844157,"fUST",-295.71847776,0.00019078,2,"2025-01-23T16:47:24.157",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142040,1737650844179,"fUST",-295.71847771,0.00019162,2,"2025-01-23T16:47:24.179",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142041,1737650844201,"fUST",-1033.1667515,0.00019178,11,"2025-01-23T16:47:24.201",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142042,1737650844221,"fUST",-295.71847771,0.00019247,2,"2025-01-23T16:47:24.221",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142043,1737650844242,"fUST",-295.71847771,0.00019331,2,"2025-01-23T16:47:24.242",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142044,1737650844263,"fUST",-295.71847771,0.00019416,2,"2025-01-23T16:47:24.263",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142045,1737650844282,"fUST",-295.71847771,0.000195,2,"2025-01-23T16:47:24.282",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142046,1737650844305,"fUST",-637.96,0.000196,2,"2025-01-23T16:47:24.305",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142047,1737650844334,"fUST",-300.0,0.000197,8,"2025-01-23T16:47:24.334",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142048,1737650844363,"fUST",-591.85767542,0.0001982,2,"2025-01-23T16:47:24.363",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142049,1737650844392,"fUST",-300.0,0.00019919,2,"2025-01-23T16:47:24.392",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142050,1737650844418,"fUST",-433.95885536,0.0001992,3,"2025-01-23T16:47:24.418",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142149,1737651032846,"fUST",-425.11816182,0.000189,2,"2025-01-23T16:50:32.846",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142151,1737651032856,"fUST",-160.24442469,0.00019178,2,"2025-01-23T16:50:32.856",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142156,1737651032894,"fUST",-6.85575131,0.00019178,2,"2025-01-23T16:50:32.894",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142158,1737651032903,"fUST",-723.15,0.000196,2,"2025-01-23T16:50:32.903",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142160,1737651032913,"fUST",-166.38375241,0.0001982,2,"2025-01-23T16:50:32.913",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142162,1737651032923,"fUST",-300.0,0.00019918,2,"2025-01-23T16:50:32.923",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142164,1737651032931,"fUST",-500.0,0.00019919,3,"2025-01-23T16:50:32.931",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142167,1737651032941,"fUST",-500.0,0.00019919,3,"2025-01-23T16:50:32.941",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142170,1737651032950,"fUST",-506.01513147,0.00019919,3,"2025-01-23T16:50:32.950",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142172,1737651032959,"fUST",-503.11,0.00019919,3,"2025-01-23T16:50:32.959",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142175,1737651032969,"fUST",-500.0,0.00019919,3,"2025-01-23T16:50:32.969",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142178,1737651032983,"fUST",-500.0,0.00019919,3,"2025-01-23T16:50:32.983",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142182,1737651032993,"fUST",-500.0,0.00019919,3,"2025-01-23T16:50:32.993",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142185,1737651033002,"fUST",-500.0,0.00019919,3,"2025-01-23T16:50:33.002",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142188,1737651033011,"fUST",-500.0,0.00019919,3,"2025-01-23T16:50:33.011",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142191,1737651033024,"fUST",-500.0,0.00019919,3,"2025-01-23T16:50:33.024",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142194,1737651033033,"fUST",-500.0,0.00019919,3,"2025-01-23T16:50:33.033",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142197,1737651033042,"fUST",-500.0,0.00019919,3,"2025-01-23T16:50:33.042",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142200,1737651033052,"fUST",-500.0,0.00019919,3,"2025-01-23T16:50:33.052",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142203,1737651033061,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.061",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142206,1737651033073,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.073",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142209,1737651033083,"fUST",-322.76139914,0.0001992,3,"2025-01-23T16:50:33.083",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142212,1737651033092,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.092",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142215,1737651033101,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.101",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142218,1737651033111,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.111",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142221,1737651033120,"fUST",-507.48053854,0.0001992,3,"2025-01-23T16:50:33.120",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142224,1737651033130,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.130",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142227,1737651033139,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.139",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142230,1737651033148,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.148",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142232,1737651033157,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.157",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142234,1737651033166,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.166",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142236,1737651033177,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.177",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142239,1737651033186,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.186",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142242,1737651033195,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.195",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142245,1737651033204,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.204",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142248,1737651033214,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.214",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142250,1737651033223,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.223",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142252,1737651033234,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.234",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142253,1737651033243,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.243",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142255,1737651033252,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.252",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142257,1737651033263,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.263",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142260,1737651033274,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.274",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142262,1737651033284,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.284",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142264,1737651033294,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.294",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142266,1737651033303,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.303",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142268,1737651033313,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.313",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142269,1737651033323,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.323",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142272,1737651033332,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.332",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142274,1737651033342,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.342",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142275,1737651033351,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.351",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142277,1737651033360,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.360",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142279,1737651033370,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.370",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142281,1737651033379,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.379",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142283,1737651033388,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.388",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142285,1737651033398,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.398",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142287,1737651033407,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.407",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142289,1737651033416,"fUST",-505.89393201,0.0001992,3,"2025-01-23T16:50:33.416",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142291,1737651033426,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.426",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142294,1737651033440,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.440",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142295,1737651033450,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.450",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142297,1737651033460,"fUST",-500.17889609,0.0001992,3,"2025-01-23T16:50:33.460",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142299,1737651033469,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.469",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142301,1737651033479,"fUST",-202.04903747,0.0001992,3,"2025-01-23T16:50:33.479",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142303,1737651033489,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.489",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142305,1737651033499,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.499",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142307,1737651033508,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.508",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142309,1737651033517,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.517",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142311,1737651033526,"fUST",-501.70607079,0.0001992,3,"2025-01-23T16:50:33.526",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142313,1737651033536,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.536",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142315,1737651033545,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.545",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142317,1737651033555,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.555",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142319,1737651033565,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.565",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142321,1737651033575,"fUST",-519.28659836,0.0001992,3,"2025-01-23T16:50:33.575",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142323,1737651033585,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.585",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142325,1737651033595,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.595",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142327,1737651033605,"fUST",-500.0,0.0001992,2,"2025-01-23T16:50:33.605",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142329,1737651033615,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.615",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142331,1737651033624,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.624",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142333,1737651033633,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.633",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142335,1737651033643,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.643",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142337,1737651033652,"fUST",-501.64424515,0.0001992,3,"2025-01-23T16:50:33.652",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142349,1737651033763,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.763",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142351,1737651033773,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.773",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142353,1737651033783,"fUST",-504.34910925,0.0001992,3,"2025-01-23T16:50:33.783",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142355,1737651033793,"fUST",-513.56861015,0.0001992,3,"2025-01-23T16:50:33.793",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142357,1737651033803,"fUST",-507.81873159,0.0001992,3,"2025-01-23T16:50:33.803",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142359,1737651033812,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.812",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142362,1737651033822,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.822",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142364,1737651033833,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.833",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142365,1737651033842,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.842",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142367,1737651033851,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.851",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142370,1737651033862,"fUST",-380.97869241,0.0001992,3,"2025-01-23T16:50:33.862",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142371,1737651033872,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.872",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142373,1737651033882,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.882",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142376,1737651033892,"fUST",-557.42,0.0001992,3,"2025-01-23T16:50:33.892",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142377,1737651033903,"fUST",-504.40092924,0.0001992,3,"2025-01-23T16:50:33.903",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142380,1737651033914,"fUST",-501.13265787,0.0001992,3,"2025-01-23T16:50:33.914",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142382,1737651033926,"fUST",-509.81683209,0.0001992,3,"2025-01-23T16:50:33.926",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142383,1737651033937,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.937",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142385,1737651033947,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.947",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142387,1737651033957,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.957",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142390,1737651033967,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.967",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142391,1737651033976,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.976",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142393,1737651033987,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.987",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142395,1737651033997,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:33.997",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142398,1737651034007,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.007",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142399,1737651034017,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.017",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142401,1737651034026,"fUST",-500.0,0.0001992,2,"2025-01-23T16:50:34.026",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142403,1737651034035,"fUST",-512.80334496,0.0001992,3,"2025-01-23T16:50:34.035",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142405,1737651034045,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.045",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142407,1737651034055,"fUST",-623.85613057,0.0001992,3,"2025-01-23T16:50:34.055",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142409,1737651034064,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.064",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142411,1737651034074,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.074",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142413,1737651034084,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.084",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142415,1737651034093,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.093",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142417,1737651034103,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.103",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142419,1737651034112,"fUST",-200.0,0.0001992,3,"2025-01-23T16:50:34.112",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142421,1737651034121,"fUST",-500.0,0.0001992,2,"2025-01-23T16:50:34.121",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142423,1737651034131,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.131",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142425,1737651034140,"fUST",-500.9892667,0.0001992,3,"2025-01-23T16:50:34.140",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142427,1737651034149,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.149",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142429,1737651034159,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.159",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142431,1737651034168,"fUST",-537.78,0.0001992,3,"2025-01-23T16:50:34.168",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142433,1737651034178,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.178",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142436,1737651034188,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.188",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142438,1737651034199,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.199",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142440,1737651034208,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.208",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142442,1737651034217,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.217",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142443,1737651034227,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.227",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142445,1737651034236,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.236",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142447,1737651034246,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.246",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142449,1737651034256,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.256",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142451,1737651034266,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.266",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142453,1737651034276,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.276",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142455,1737651034286,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.286",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142457,1737651034296,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.296",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142459,1737651034305,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.305",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142461,1737651034315,"fUST",-154.36,0.0001992,2,"2025-01-23T16:50:34.315",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142463,1737651034325,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.325",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142465,1737651034335,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.335",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142467,1737651034344,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.344",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142469,1737651034354,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.354",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142472,1737651034364,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.364",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142473,1737651034374,"fUST",-582.05793864,0.0001992,3,"2025-01-23T16:50:34.374",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142475,1737651034384,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.384",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142478,1737651034394,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.394",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142480,1737651034404,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.404",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142482,1737651034413,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.413",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142484,1737651034424,"fUST",-496.27072835,0.0001992,3,"2025-01-23T16:50:34.424",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142486,1737651034433,"fUST",-449.61573678,0.0001992,3,"2025-01-23T16:50:34.433",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142488,1737651034443,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.443",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142490,1737651034453,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.453",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142492,1737651034462,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.462",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142494,1737651034471,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.471",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142496,1737651034480,"fUST",-500.80017489,0.0001992,3,"2025-01-23T16:50:34.480",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142497,1737651034490,"fUST",-506.21712907,0.0001992,3,"2025-01-23T16:50:34.490",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142499,1737651034499,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.499",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142501,1737651034508,"fUST",-1204.06,0.0001992,3,"2025-01-23T16:50:34.508",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142503,1737651034517,"fUST",-512.78567916,0.0001992,3,"2025-01-23T16:50:34.517",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142505,1737651034526,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.526",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142507,1737651034535,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.535",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142509,1737651034545,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.545",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142511,1737651034554,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.554",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142513,1737651034564,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.564",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142515,1737651034574,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.574",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142517,1737651034583,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.583",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142519,1737651034593,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.593",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142521,1737651034603,"fUST",-501.03617159,0.0001992,3,"2025-01-23T16:50:34.603",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142523,1737651034612,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.612",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142525,1737651034621,"fUST",-500.94719348,0.0001992,3,"2025-01-23T16:50:34.621",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142527,1737651034631,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.631",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142529,1737651034640,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.640",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142531,1737651034650,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.650",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142533,1737651034659,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.659",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142535,1737651034669,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.669",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142537,1737651034679,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.679",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142539,1737651034689,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.689",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142542,1737651034700,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.700",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142544,1737651034710,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.710",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142546,1737651034720,"fUST",-679.26,0.0001992,3,"2025-01-23T16:50:34.720",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142548,1737651034730,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.730",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142550,1737651034741,"fUST",-501.34056988,0.0001992,3,"2025-01-23T16:50:34.741",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142552,1737651034751,"fUST",-596.92747546,0.0001992,3,"2025-01-23T16:50:34.751",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142554,1737651034760,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.760",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142556,1737651034770,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.770",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142558,1737651034779,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.779",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142560,1737651034789,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.789",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142562,1737651034798,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.798",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142564,1737651034808,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.808",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142565,1737651034817,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.817",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142567,1737651034827,"fUST",-303.05109978,0.0001992,3,"2025-01-23T16:50:34.827",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142570,1737651034837,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.837",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142572,1737651034846,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.846",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142574,1737651034856,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.856",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142575,1737651034865,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.865",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142577,1737651034875,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.875",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142579,1737651034885,"fUST",-506.86884258,0.0001992,2,"2025-01-23T16:50:34.885",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142581,1737651034895,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.895",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142583,1737651034905,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.905",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142586,1737651034914,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.914",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142588,1737651034924,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.924",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142590,1737651034934,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.934",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142592,1737651034943,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.943",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142594,1737651034953,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.953",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142596,1737651034962,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.962",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142597,1737651034971,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.971",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142600,1737651034987,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.987",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142601,1737651034998,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:34.998",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142603,1737651035007,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:35.007",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142605,1737651035017,"fUST",-501.10621686,0.0001992,3,"2025-01-23T16:50:35.017",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142607,1737651035026,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:35.026",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142609,1737651035042,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:35.042",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142611,1737651035051,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:35.051",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142613,1737651035060,"fUST",-546.91099331,0.0001992,3,"2025-01-23T16:50:35.060",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142615,1737651035070,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:35.070",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142617,1737651035079,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:35.079",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142619,1737651035088,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:35.088",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142621,1737651035098,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:35.098",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142623,1737651035107,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:35.107",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142625,1737651035117,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:35.117",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142627,1737651035126,"fUST",-557.58,0.0001992,3,"2025-01-23T16:50:35.126",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142629,1737651035136,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:35.136",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142631,1737651035145,"fUST",-468.58761885,0.0001992,3,"2025-01-23T16:50:35.145",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142633,1737651035155,"fUST",-500.83313617,0.0001992,3,"2025-01-23T16:50:35.155",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142635,1737651035164,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:35.164",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142637,1737651035174,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:35.174",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142639,1737651035184,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:35.184",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142641,1737651035194,"fUST",-1576.39,0.0001992,3,"2025-01-23T16:50:35.194",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142643,1737651035204,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:35.204",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142645,1737651035215,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:35.215",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142647,1737651035225,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:35.225",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142649,1737651035235,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:35.235",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142651,1737651035245,"fUST",-527.49432431,0.0001992,3,"2025-01-23T16:50:35.245",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142653,1737651035254,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:35.254",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142655,1737651035263,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:35.263",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142657,1737651035272,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:35.272",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142659,1737651035282,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:35.282",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142661,1737651035291,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:35.291",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142664,1737651035302,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:35.302",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142665,1737651035311,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:35.311",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142667,1737651035321,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:35.321",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142670,1737651035330,"fUST",-166.3837524,0.00019951,2,"2025-01-23T16:50:35.330",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142672,1737651035339,"fUST",-160.0,0.0002,3,"2025-01-23T16:50:35.339",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142674,1737651035349,"fUST",-500.0,0.00020042,2,"2025-01-23T16:50:35.349",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142675,1737651035358,"fUST",-500.0,0.00020042,2,"2025-01-23T16:50:35.358",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142676,1737651035367,"fUST",-500.0,0.00020042,2,"2025-01-23T16:50:35.367",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142678,1737651035375,"fUST",-500.0,0.00020042,2,"2025-01-23T16:50:35.375",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142680,1737651035385,"fUST",-500.0,0.00020042,2,"2025-01-23T16:50:35.385",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142682,1737651035394,"fUST",-500.0,0.00020042,2,"2025-01-23T16:50:35.394",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142684,1737651035403,"fUST",-500.0,0.00020042,2,"2025-01-23T16:50:35.403",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142686,1737651035412,"fUST",-500.0,0.00020042,2,"2025-01-23T16:50:35.412",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142688,1737651035422,"fUST",-500.0,0.00020042,2,"2025-01-23T16:50:35.422",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142690,1737651035431,"fUST",-500.0,0.00020042,2,"2025-01-23T16:50:35.431",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142692,1737651035440,"fUST",-500.0,0.00020042,2,"2025-01-23T16:50:35.440",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142694,1737651035449,"fUST",-504.90831901,0.00020042,2,"2025-01-23T16:50:35.449",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142696,1737651035458,"fUST",-500.0,0.00020042,2,"2025-01-23T16:50:35.458",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142698,1737651035467,"fUST",-500.0,0.00020042,2,"2025-01-23T16:50:35.467",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142700,1737651035476,"fUST",-500.0,0.00020042,2,"2025-01-23T16:50:35.476",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142702,1737651035486,"fUST",-500.0,0.00020042,2,"2025-01-23T16:50:35.486",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142704,1737651035495,"fUST",-217.44993648,0.00020042,2,"2025-01-23T16:50:35.495",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142706,1737651035508,"fUST",-238.38082201,0.00020042,2,"2025-01-23T16:50:35.508",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142708,1737651035517,"fUST",-500.0,0.00020042,2,"2025-01-23T16:50:35.517",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142709,1737651035526,"fUST",-500.0,0.00020042,2,"2025-01-23T16:50:35.526",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142710,1737651035535,"fUST",-500.0,0.00020042,2,"2025-01-23T16:50:35.535",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142711,1737651035545,"fUST",-500.0,0.00020042,2,"2025-01-23T16:50:35.545",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142712,1737651035554,"fUST",-500.0,0.00020042,2,"2025-01-23T16:50:35.554",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142713,1737651035563,"fUST",-371.30183591,0.00020042,2,"2025-01-23T16:50:35.563",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142714,1737651035572,"fUST",-500.0,0.00020042,2,"2025-01-23T16:50:35.572",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142715,1737651035581,"fUST",-500.0,0.00020042,2,"2025-01-23T16:50:35.581",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142716,1737651035590,"fUST",-500.0,0.00020042,2,"2025-01-23T16:50:35.590",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142717,1737651035599,"fUST",-500.0,0.00020042,2,"2025-01-23T16:50:35.599",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142718,1737651035608,"fUST",-500.0,0.00020042,2,"2025-01-23T16:50:35.608",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142719,1737651035617,"fUST",-501.66890341,0.00020042,2,"2025-01-23T16:50:35.617",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142720,1737651035626,"fUST",-500.0,0.00020042,2,"2025-01-23T16:50:35.626",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142721,1737651035635,"fUST",-500.0,0.00020042,2,"2025-01-23T16:50:35.635",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142722,1737651035644,"fUST",-271.54180139,0.00020042,2,"2025-01-23T16:50:35.644",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142723,1737651035653,"fUST",-500.0,0.00020042,2,"2025-01-23T16:50:35.653",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142724,1737651035662,"fUST",-500.0,0.00020042,2,"2025-01-23T16:50:35.662",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142725,1737651035671,"fUST",-500.0,0.00020042,2,"2025-01-23T16:50:35.671",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142726,1737651035680,"fUST",-500.0,0.00020042,2,"2025-01-23T16:50:35.680",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142727,1737651035689,"fUST",-500.0,0.00020042,2,"2025-01-23T16:50:35.689",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142728,1737651035700,"fUST",-500.0,0.00020042,2,"2025-01-23T16:50:35.700",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142730,1737651035709,"fUST",-500.0,0.00020042,2,"2025-01-23T16:50:35.709",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142731,1737651035719,"fUST",-500.0,0.00020042,2,"2025-01-23T16:50:35.719",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142733,1737651035728,"fUST",-500.0,0.00020042,2,"2025-01-23T16:50:35.728",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142735,1737651035738,"fUST",-500.0,0.00020043,3,"2025-01-23T16:50:35.738",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142737,1737651035747,"fUST",-500.0,0.00020043,3,"2025-01-23T16:50:35.747",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142740,1737651035757,"fUST",-500.0,0.00020043,3,"2025-01-23T16:50:35.757",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142742,1737651035767,"fUST",-500.0,0.00020043,3,"2025-01-23T16:50:35.767",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142744,1737651035777,"fUST",-500.0,0.00020043,3,"2025-01-23T16:50:35.777",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142746,1737651035786,"fUST",-500.0,0.00020043,3,"2025-01-23T16:50:35.786",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142748,1737651035795,"fUST",-500.0,0.00020043,3,"2025-01-23T16:50:35.795",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142749,1737651035805,"fUST",-500.0,0.00020043,3,"2025-01-23T16:50:35.805",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142751,1737651035815,"fUST",-500.0,0.00020043,3,"2025-01-23T16:50:35.815",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142753,1737651035825,"fUST",-500.0,0.00020043,3,"2025-01-23T16:50:35.825",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142755,1737651035834,"fUST",-500.0,0.00020043,3,"2025-01-23T16:50:35.834",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142757,1737651035843,"fUST",-160.0,0.00020043,3,"2025-01-23T16:50:35.843",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142759,1737651035852,"fUST",-557.42,0.00020043,3,"2025-01-23T16:50:35.852",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142761,1737651035861,"fUST",-500.0,0.00020043,3,"2025-01-23T16:50:35.861",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142763,1737651035871,"fUST",-506.53,0.00020043,3,"2025-01-23T16:50:35.871",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142765,1737651035880,"fUST",-500.0,0.00020043,3,"2025-01-23T16:50:35.880",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142767,1737651035889,"fUST",-500.0,0.00020043,3,"2025-01-23T16:50:35.889",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142769,1737651035899,"fUST",-500.0,0.00020043,3,"2025-01-23T16:50:35.899",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142771,1737651035908,"fUST",-500.0,0.00020043,3,"2025-01-23T16:50:35.908",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142773,1737651035917,"fUST",-500.0,0.00020043,3,"2025-01-23T16:50:35.917",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142776,1737651035929,"fUST",-500.0,0.00020043,3,"2025-01-23T16:50:35.929",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142778,1737651035939,"fUST",-519.57667144,0.00020043,3,"2025-01-23T16:50:35.939",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142780,1737651035948,"fUST",-1169.61,0.00020043,3,"2025-01-23T16:50:35.948",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142781,1737651035957,"fUST",-500.0,0.00020043,3,"2025-01-23T16:50:35.957",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142783,1737651035966,"fUST",-500.0,0.00020043,3,"2025-01-23T16:50:35.966",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142785,1737651035976,"fUST",-501.78743427,0.00020043,3,"2025-01-23T16:50:35.976",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142787,1737651035985,"fUST",-500.0,0.00020043,3,"2025-01-23T16:50:35.985",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142789,1737651035995,"fUST",-500.0,0.00020043,3,"2025-01-23T16:50:35.995",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142791,1737651036004,"fUST",-500.0,0.00020043,3,"2025-01-23T16:50:36.004",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142793,1737651036014,"fUST",-500.0,0.00020043,3,"2025-01-23T16:50:36.014",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142795,1737651036023,"fUST",-500.0,0.00020043,3,"2025-01-23T16:50:36.023",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142797,1737651036034,"fUST",-552.65521867,0.00020043,3,"2025-01-23T16:50:36.034",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142799,1737651036043,"fUST",-500.0,0.00020043,3,"2025-01-23T16:50:36.043",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142801,1737651036053,"fUST",-500.0,0.00020043,3,"2025-01-23T16:50:36.053",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142803,1737651036062,"fUST",-500.0,0.00020043,3,"2025-01-23T16:50:36.062",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142806,1737651036072,"fUST",-500.0,0.00020043,3,"2025-01-23T16:50:36.072",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142815,1737651036154,"fUST",-500.0,0.00020043,3,"2025-01-23T16:50:36.154",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142817,1737651036172,"fUST",-7884.75,0.00020043,3,"2025-01-23T16:50:36.172",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142819,1737651036182,"fUST",-500.0,0.00020043,3,"2025-01-23T16:50:36.182",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142821,1737651036191,"fUST",-500.0,0.00020043,3,"2025-01-23T16:50:36.191",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142823,1737651036200,"fUST",-500.0,0.00020043,3,"2025-01-23T16:50:36.200",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142825,1737651036209,"fUST",-500.86391518,0.00020043,3,"2025-01-23T16:50:36.209",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142827,1737651036219,"fUST",-2093.71,0.00020043,3,"2025-01-23T16:50:36.219",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142829,1737651036228,"fUST",-214.814,0.00020044,2,"2025-01-23T16:50:36.228",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142831,1737651036238,"fUST",-500.0,0.00020044,3,"2025-01-23T16:50:36.238",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142833,1737651036247,"fUST",-500.0,0.00020044,3,"2025-01-23T16:50:36.247",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142835,1737651036257,"fUST",-500.0,0.00020044,3,"2025-01-23T16:50:36.257",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142837,1737651036266,"fUST",-500.0,0.00020044,3,"2025-01-23T16:50:36.266",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142839,1737651036275,"fUST",-500.0,0.00020044,3,"2025-01-23T16:50:36.275",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142841,1737651036284,"fUST",-500.0,0.00020044,3,"2025-01-23T16:50:36.284",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142843,1737651036293,"fUST",-500.0,0.00020044,3,"2025-01-23T16:50:36.293",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142845,1737651036303,"fUST",-500.0,0.00020044,3,"2025-01-23T16:50:36.303",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142847,1737651036312,"fUST",-557.42,0.00020044,3,"2025-01-23T16:50:36.312",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142849,1737651036321,"fUST",-557.42,0.00020044,3,"2025-01-23T16:50:36.321",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142851,1737651036331,"fUST",-557.42,0.00020044,3,"2025-01-23T16:50:36.331",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142853,1737651036340,"fUST",-557.42,0.00020044,3,"2025-01-23T16:50:36.340",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142855,1737651036349,"fUST",-500.0,0.00020044,3,"2025-01-23T16:50:36.349",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142857,1737651036358,"fUST",-500.0,0.00020044,3,"2025-01-23T16:50:36.358",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142859,1737651036367,"fUST",-2667.9,0.00020044,3,"2025-01-23T16:50:36.367",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142861,1737651036376,"fUST",-500.0,0.00020044,3,"2025-01-23T16:50:36.376",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142863,1737651036385,"fUST",-500.0,0.00020044,2,"2025-01-23T16:50:36.385",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142865,1737651036395,"fUST",-284.05609679,0.00020044,2,"2025-01-23T16:50:36.395",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142867,1737651036404,"fUST",-500.0,0.00020044,2,"2025-01-23T16:50:36.404",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142869,1737651036413,"fUST",-390.75833173,0.00020044,2,"2025-01-23T16:50:36.413",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142871,1737651036423,"fUST",-246.3255647,0.00020045,3,"2025-01-23T16:50:36.423",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142873,1737651036432,"fUST",-468.921,0.00020045,3,"2025-01-23T16:50:36.432",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142875,1737651036442,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:36.442",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142877,1737651036451,"fUST",-501.14128876,0.00020045,3,"2025-01-23T16:50:36.451",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142879,1737651036460,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:36.460",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142881,1737651036470,"fUST",-519.32634292,0.00020045,3,"2025-01-23T16:50:36.470",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142883,1737651036479,"fUST",-500.85088758,0.00020045,3,"2025-01-23T16:50:36.479",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142885,1737651036488,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:36.488",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142887,1737651036497,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:36.497",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142888,1737651036506,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:36.506",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142890,1737651036516,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:36.516",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142892,1737651036525,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:36.525",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142894,1737651036537,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:36.537",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142896,1737651036546,"fUST",-535.69569744,0.00020045,3,"2025-01-23T16:50:36.546",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142898,1737651036555,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:36.555",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142900,1737651036565,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:36.565",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142902,1737651036574,"fUST",-508.12682509,0.00020045,3,"2025-01-23T16:50:36.574",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142904,1737651036583,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:36.583",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142906,1737651036592,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:36.592",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142908,1737651036601,"fUST",-504.21676926,0.00020045,3,"2025-01-23T16:50:36.601",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142910,1737651036610,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:36.610",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142912,1737651036619,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:36.619",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142914,1737651036630,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:36.630",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142916,1737651036639,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:36.639",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142918,1737651036648,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:36.648",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142920,1737651036657,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:36.657",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142922,1737651036666,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:36.666",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142924,1737651036676,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:36.676",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142926,1737651036685,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:36.685",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142928,1737651036694,"fUST",-500.56739851,0.00020045,3,"2025-01-23T16:50:36.694",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142930,1737651036704,"fUST",-572.39245361,0.00020045,3,"2025-01-23T16:50:36.704",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142932,1737651036713,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:36.713",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142934,1737651036724,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:36.724",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142936,1737651036734,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:36.734",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142938,1737651036745,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:36.745",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142940,1737651036754,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:36.754",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142942,1737651036764,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:36.764",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142944,1737651036773,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:36.773",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142946,1737651036782,"fUST",-500.0,0.00020045,7,"2025-01-23T16:50:36.782",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142948,1737651036791,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:36.791",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142950,1737651036800,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:36.800",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142952,1737651036810,"fUST",-500.54889533,0.00020045,3,"2025-01-23T16:50:36.810",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142954,1737651036819,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:36.819",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142956,1737651036828,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:36.828",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142958,1737651036837,"fUST",-501.80045262,0.00020045,3,"2025-01-23T16:50:36.837",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142960,1737651036847,"fUST",-504.77628333,0.00020045,3,"2025-01-23T16:50:36.847",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142962,1737651036856,"fUST",-501.88376936,0.00020045,3,"2025-01-23T16:50:36.856",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142964,1737651036865,"fUST",-635.58214511,0.00020045,3,"2025-01-23T16:50:36.865",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142966,1737651036874,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:36.874",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142968,1737651036882,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:36.882",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142970,1737651036891,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:36.891",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142972,1737651036901,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:36.901",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142974,1737651036910,"fUST",-502.51161419,0.00020045,3,"2025-01-23T16:50:36.910",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142976,1737651036919,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:36.919",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142978,1737651036928,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:36.928",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142980,1737651036938,"fUST",-501.67505821,0.00020045,3,"2025-01-23T16:50:36.938",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142982,1737651036947,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:36.947",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142983,1737651036956,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:36.956",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142985,1737651036965,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:36.965",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142987,1737651036975,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:36.975",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142989,1737651036984,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:36.984",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142991,1737651036993,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:36.993",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142993,1737651037002,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.002",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142995,1737651037011,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.011",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142997,1737651037021,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.021",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350142999,1737651037030,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.030",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143001,1737651037039,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.039",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143003,1737651037049,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.049",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143005,1737651037059,"fUST",-500.76887368,0.00020045,3,"2025-01-23T16:50:37.059",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143007,1737651037069,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.069",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143009,1737651037078,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.078",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143011,1737651037088,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.088",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143013,1737651037098,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.098",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143015,1737651037107,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.107",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143017,1737651037116,"fUST",-503.86580727,0.00020045,3,"2025-01-23T16:50:37.116",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143020,1737651037126,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.126",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143022,1737651037135,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.135",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143023,1737651037145,"fUST",-505.56967312,0.00020045,3,"2025-01-23T16:50:37.145",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143025,1737651037154,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.154",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143027,1737651037163,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.163",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143028,1737651037172,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.172",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143030,1737651037182,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.182",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143032,1737651037191,"fUST",-167.09117038,0.00020045,3,"2025-01-23T16:50:37.191",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143034,1737651037201,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.201",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143036,1737651037210,"fUST",-500.99371405,0.00020045,3,"2025-01-23T16:50:37.210",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143038,1737651037220,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.220",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143040,1737651037230,"fUST",-500.71929054,0.00020045,3,"2025-01-23T16:50:37.230",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143042,1737651037240,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.240",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143044,1737651037250,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.250",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143046,1737651037259,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.259",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143048,1737651037269,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.269",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143050,1737651037279,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.279",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143052,1737651037288,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.288",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143054,1737651037298,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.298",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143055,1737651037308,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.308",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143057,1737651037317,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.317",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143059,1737651037327,"fUST",-506.31965631,0.00020045,3,"2025-01-23T16:50:37.327",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143061,1737651037337,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.337",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143063,1737651037347,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.347",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143065,1737651037357,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.357",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143067,1737651037367,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.367",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143069,1737651037377,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.377",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143071,1737651037386,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.386",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143073,1737651037396,"fUST",-246.34615736,0.00020045,3,"2025-01-23T16:50:37.396",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143075,1737651037405,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.405",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143077,1737651037415,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.415",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143079,1737651037424,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.424",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143081,1737651037433,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.433",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143083,1737651037444,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.444",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143085,1737651037454,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.454",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143087,1737651037463,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.463",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143089,1737651037473,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.473",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143091,1737651037482,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.482",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143093,1737651037491,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.491",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143095,1737651037501,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.501",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143097,1737651037510,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.510",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143099,1737651037519,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.519",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143101,1737651037527,"fUST",-394.09469254,0.00020045,3,"2025-01-23T16:50:37.527",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143103,1737651037537,"fUST",-502.37593269,0.00020045,3,"2025-01-23T16:50:37.537",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143105,1737651037546,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.546",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143107,1737651037555,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.555",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143109,1737651037564,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.564",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143111,1737651037573,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.573",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143113,1737651037582,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.582",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143115,1737651037591,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.591",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143117,1737651037600,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.600",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143118,1737651037609,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.609",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143120,1737651037619,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.619",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143122,1737651037628,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.628",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143124,1737651037638,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.638",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143126,1737651037648,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.648",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143129,1737651037657,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.657",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143131,1737651037667,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.667",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143132,1737651037676,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.676",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143134,1737651037685,"fUST",-500.56880614,0.00020045,3,"2025-01-23T16:50:37.685",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143136,1737651037695,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.695",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143139,1737651037705,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.705",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143140,1737651037715,"fUST",-511.60062313,0.00020045,3,"2025-01-23T16:50:37.715",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143142,1737651037724,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.724",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143144,1737651037733,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.733",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143146,1737651037742,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.742",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143148,1737651037752,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.752",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143150,1737651037761,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.761",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143152,1737651037770,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.770",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143154,1737651037779,"fUST",-501.29567966,0.00020045,3,"2025-01-23T16:50:37.779",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143156,1737651037789,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.789",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143158,1737651037798,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.798",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143160,1737651037807,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.807",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143162,1737651037816,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.816",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143164,1737651037825,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.825",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143166,1737651037835,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.835",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143168,1737651037844,"fUST",-416.22236119,0.00020045,3,"2025-01-23T16:50:37.844",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143170,1737651037853,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.853",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143172,1737651037862,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.862",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143173,1737651037871,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.871",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143176,1737651037881,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.881",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143177,1737651037891,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.891",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143179,1737651037900,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.900",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143181,1737651037910,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.910",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143183,1737651037919,"fUST",-625.60647241,0.00020045,3,"2025-01-23T16:50:37.919",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143186,1737651037928,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.928",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143189,1737651037938,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.938",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143191,1737651037947,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.947",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143193,1737651037956,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.956",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143195,1737651037965,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.965",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143197,1737651037975,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:37.975",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143200,1737651037997,"fUST",-166.97349298,0.00020045,3,"2025-01-23T16:50:37.997",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143202,1737651038007,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:38.007",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143204,1737651038017,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:38.017",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143206,1737651038026,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:38.026",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143209,1737651038038,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:38.038",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143212,1737651038048,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:38.048",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143214,1737651038058,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:38.058",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143216,1737651038068,"fUST",-258.57986742,0.00020045,3,"2025-01-23T16:50:38.068",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143218,1737651038079,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:38.079",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143220,1737651038088,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:38.088",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143222,1737651038098,"fUST",-160.0,0.00020045,3,"2025-01-23T16:50:38.098",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143224,1737651038107,"fUST",-427.8980833,0.00020045,3,"2025-01-23T16:50:38.107",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143226,1737651038117,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:38.117",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143228,1737651038126,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:38.126",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143230,1737651038135,"fUST",-500.0,0.00020045,3,"2025-01-23T16:50:38.135",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143232,1737651038146,"fUST",-228.79587107,0.00020045,3,"2025-01-23T16:50:38.146",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143234,1737651038156,"fUST",-504.29716841,0.00020056,3,"2025-01-23T16:50:38.156",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143236,1737651038165,"fUST",-500.0,0.00020056,3,"2025-01-23T16:50:38.165",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143238,1737651038175,"fUST",-503.11,0.00020056,3,"2025-01-23T16:50:38.175",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143240,1737651038184,"fUST",-500.0,0.00020056,3,"2025-01-23T16:50:38.184",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143242,1737651038194,"fUST",-500.0,0.00020056,3,"2025-01-23T16:50:38.194",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143244,1737651038203,"fUST",-500.0,0.00020056,3,"2025-01-23T16:50:38.203",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143246,1737651038212,"fUST",-500.0,0.00020056,3,"2025-01-23T16:50:38.212",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143248,1737651038222,"fUST",-500.0,0.00020056,3,"2025-01-23T16:50:38.222",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143250,1737651038231,"fUST",-500.0,0.00020056,3,"2025-01-23T16:50:38.231",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143252,1737651038241,"fUST",-500.0,0.00020056,3,"2025-01-23T16:50:38.241",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143254,1737651038250,"fUST",-500.0,0.00020056,3,"2025-01-23T16:50:38.250",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143264,1737651038329,"fUST",-500.0,0.00020056,3,"2025-01-23T16:50:38.329",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143266,1737651038347,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:38.347",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143268,1737651038356,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:38.356",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143270,1737651038366,"fUST",-619.82840531,0.00020057,3,"2025-01-23T16:50:38.366",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143272,1737651038375,"fUST",-575.04674579,0.00020057,3,"2025-01-23T16:50:38.375",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143274,1737651038384,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:38.384",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143276,1737651038394,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:38.394",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143278,1737651038403,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:38.403",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143280,1737651038413,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:38.413",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143282,1737651038423,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:38.423",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143284,1737651038432,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:38.432",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143286,1737651038443,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:38.443",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143288,1737651038452,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:38.452",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143290,1737651038462,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:38.462",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143292,1737651038471,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:38.471",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143294,1737651038480,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:38.480",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143296,1737651038490,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:38.490",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143298,1737651038500,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:38.500",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143300,1737651038510,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:38.510",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143301,1737651038521,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:38.521",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143303,1737651038530,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:38.530",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143305,1737651038540,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:38.540",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143307,1737651038552,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:38.552",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143309,1737651038561,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:38.561",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143311,1737651038572,"fUST",-361.63093715,0.00020057,3,"2025-01-23T16:50:38.572",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143313,1737651038581,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:38.581",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143315,1737651038590,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:38.590",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143317,1737651038599,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:38.599",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143319,1737651038609,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:38.609",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143320,1737651038618,"fUST",-286.99382286,0.00020057,3,"2025-01-23T16:50:38.618",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143321,1737651038628,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:38.628",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143322,1737651038637,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:38.637",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143323,1737651038647,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:38.647",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143324,1737651038656,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:38.656",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143325,1737651038666,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:38.666",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143327,1737651038675,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:38.675",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143328,1737651038685,"fUST",-401.89310054,0.00020057,3,"2025-01-23T16:50:38.685",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143329,1737651038694,"fUST",-505.8179829,0.00020057,3,"2025-01-23T16:50:38.694",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143330,1737651038704,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:38.704",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143331,1737651038713,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:38.713",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143333,1737651038723,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:38.723",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143335,1737651038732,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:38.732",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143337,1737651038741,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:38.741",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143339,1737651038750,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:38.750",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143341,1737651038759,"fUST",-500.0,0.00020057,2,"2025-01-23T16:50:38.759",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143343,1737651038768,"fUST",-502.06719922,0.00020057,3,"2025-01-23T16:50:38.768",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143345,1737651038777,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:38.777",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143347,1737651038787,"fUST",-502.75685267,0.00020057,3,"2025-01-23T16:50:38.787",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143349,1737651038796,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:38.796",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143350,1737651038805,"fUST",-333.48678858,0.00020057,3,"2025-01-23T16:50:38.805",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143351,1737651038814,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:38.814",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143352,1737651038824,"fUST",-502.3798999,0.00020057,3,"2025-01-23T16:50:38.824",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143353,1737651038834,"fUST",-507.64905233,0.00020057,3,"2025-01-23T16:50:38.834",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143354,1737651038844,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:38.844",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143355,1737651038853,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:38.853",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143356,1737651038863,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:38.863",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143357,1737651038872,"fUST",-557.42,0.00020057,3,"2025-01-23T16:50:38.872",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143358,1737651038882,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:38.882",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143359,1737651038891,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:38.891",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143360,1737651038901,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:38.901",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143361,1737651038911,"fUST",-510.3813795,0.00020057,3,"2025-01-23T16:50:38.911",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143362,1737651038920,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:38.920",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143363,1737651038929,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:38.929",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143364,1737651038940,"fUST",-503.82382776,0.00020057,3,"2025-01-23T16:50:38.940",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143365,1737651038949,"fUST",-500.0,0.00020057,2,"2025-01-23T16:50:38.949",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143366,1737651038958,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:38.958",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143367,1737651038968,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:38.968",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143368,1737651038980,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:38.980",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143369,1737651039002,"fUST",-200.0,0.00020057,3,"2025-01-23T16:50:39.002",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143370,1737651039011,"fUST",-500.0,0.00020057,2,"2025-01-23T16:50:39.011",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143371,1737651039021,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.021",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143372,1737651039031,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.031",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143374,1737651039042,"fUST",-537.78,0.00020057,3,"2025-01-23T16:50:39.042",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143376,1737651039052,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.052",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143378,1737651039062,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.062",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143380,1737651039073,"fUST",-515.82718567,0.00020057,3,"2025-01-23T16:50:39.073",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143382,1737651039083,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.083",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143384,1737651039093,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.093",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143386,1737651039103,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.103",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143388,1737651039112,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.112",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143390,1737651039122,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.122",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143392,1737651039132,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.132",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143394,1737651039141,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.141",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143396,1737651039151,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.151",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143398,1737651039162,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.162",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143400,1737651039172,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.172",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143402,1737651039181,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.181",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143404,1737651039191,"fUST",-502.95956321,0.00020057,3,"2025-01-23T16:50:39.191",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143406,1737651039201,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.201",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143407,1737651039211,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.211",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143409,1737651039221,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.221",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143411,1737651039230,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.230",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143413,1737651039240,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.240",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143415,1737651039250,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.250",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143417,1737651039259,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.259",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143418,1737651039268,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.268",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143421,1737651039279,"fUST",-1204.06,0.00020057,3,"2025-01-23T16:50:39.279",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143422,1737651039288,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.288",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143424,1737651039298,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.298",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143426,1737651039308,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.308",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143428,1737651039317,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.317",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143430,1737651039327,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.327",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143433,1737651039337,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.337",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143435,1737651039347,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.347",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143437,1737651039357,"fUST",-507.7260653,0.00020057,3,"2025-01-23T16:50:39.357",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143439,1737651039367,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.367",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143441,1737651039376,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.376",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143443,1737651039385,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.385",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143445,1737651039396,"fUST",-513.32799164,0.00020057,3,"2025-01-23T16:50:39.396",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143447,1737651039405,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.405",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143449,1737651039415,"fUST",-502.17441313,0.00020057,3,"2025-01-23T16:50:39.415",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143450,1737651039425,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.425",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143452,1737651039436,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.436",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143454,1737651039446,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.446",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143457,1737651039456,"fUST",-679.26,0.00020057,3,"2025-01-23T16:50:39.456",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143458,1737651039465,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.465",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143460,1737651039475,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.475",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143462,1737651039484,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.484",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143464,1737651039494,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.494",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143465,1737651039503,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.503",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143466,1737651039512,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.512",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143468,1737651039522,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.522",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143470,1737651039532,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.532",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143472,1737651039542,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.542",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143474,1737651039552,"fUST",-578.52016324,0.00020057,3,"2025-01-23T16:50:39.552",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143476,1737651039561,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.561",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143478,1737651039571,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.571",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143480,1737651039581,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.581",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143482,1737651039590,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.590",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143484,1737651039600,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.600",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143486,1737651039609,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.609",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143488,1737651039620,"fUST",-519.39569705,0.00020057,3,"2025-01-23T16:50:39.620",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143490,1737651039630,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.630",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143492,1737651039643,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.643",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143494,1737651039653,"fUST",-517.34561746,0.00020057,3,"2025-01-23T16:50:39.653",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143496,1737651039662,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.662",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143497,1737651039672,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.672",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143499,1737651039681,"fUST",-502.58134898,0.00020057,3,"2025-01-23T16:50:39.681",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143501,1737651039690,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.690",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143504,1737651039701,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.701",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143505,1737651039711,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.711",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143508,1737651039720,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.720",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143510,1737651039730,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.730",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143512,1737651039740,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.740",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143514,1737651039749,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.749",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143516,1737651039763,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.763",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143518,1737651039773,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.773",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143519,1737651039782,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.782",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143521,1737651039791,"fUST",-557.58,0.00020057,3,"2025-01-23T16:50:39.791",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143523,1737651039801,"fUST",-513.55607474,0.00020057,3,"2025-01-23T16:50:39.801",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143525,1737651039811,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.811",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143527,1737651039821,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.821",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143529,1737651039830,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.830",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143531,1737651039840,"fUST",-1576.39,0.00020057,3,"2025-01-23T16:50:39.840",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143533,1737651039849,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.849",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143535,1737651039859,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.859",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143537,1737651039868,"fUST",-505.53710305,0.00020057,3,"2025-01-23T16:50:39.868",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143539,1737651039878,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.878",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143541,1737651039888,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.888",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143543,1737651039898,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.898",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143545,1737651039908,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.908",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143547,1737651039919,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.919",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143549,1737651039928,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.928",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143551,1737651039939,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:39.939",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143552,1737651039948,"fUST",-501.29224368,0.00020073,2,"2025-01-23T16:50:39.948",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143554,1737651039957,"fUST",-500.0,0.00020073,2,"2025-01-23T16:50:39.957",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143555,1737651039966,"fUST",-500.0,0.00020073,2,"2025-01-23T16:50:39.966",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143556,1737651039976,"fUST",-500.0,0.00020073,2,"2025-01-23T16:50:39.976",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143557,1737651039997,"fUST",-500.0,0.00020073,2,"2025-01-23T16:50:39.997",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143558,1737651040007,"fUST",-166.3837524,0.00020081,2,"2025-01-23T16:50:40.007",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143560,1737651040017,"fUST",-500.0,0.0002018,3,"2025-01-23T16:50:40.017",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143562,1737651040027,"fUST",-500.0,0.0002018,3,"2025-01-23T16:50:40.027",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143565,1737651040039,"fUST",-500.0,0.0002018,3,"2025-01-23T16:50:40.039",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143566,1737651040049,"fUST",-500.0,0.0002018,3,"2025-01-23T16:50:40.049",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143567,1737651040058,"fUST",-500.0,0.0002018,3,"2025-01-23T16:50:40.058",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143568,1737651040069,"fUST",-500.0,0.0002018,3,"2025-01-23T16:50:40.069",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143569,1737651040080,"fUST",-500.0,0.0002018,3,"2025-01-23T16:50:40.080",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143570,1737651040089,"fUST",-500.0,0.0002018,3,"2025-01-23T16:50:40.089",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143571,1737651040098,"fUST",-557.42,0.0002018,3,"2025-01-23T16:50:40.098",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143572,1737651040108,"fUST",-506.53,0.0002018,3,"2025-01-23T16:50:40.108",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143573,1737651040118,"fUST",-500.0,0.0002018,3,"2025-01-23T16:50:40.118",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143574,1737651040127,"fUST",-500.0,0.0002018,3,"2025-01-23T16:50:40.127",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143575,1737651040137,"fUST",-500.0,0.0002018,3,"2025-01-23T16:50:40.137",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143577,1737651040146,"fUST",-500.0,0.0002018,3,"2025-01-23T16:50:40.146",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143579,1737651040156,"fUST",-453.42550006,0.0002018,3,"2025-01-23T16:50:40.156",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143580,1737651040165,"fUST",-500.0,0.0002018,3,"2025-01-23T16:50:40.165",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143582,1737651040175,"fUST",-1169.61,0.0002018,3,"2025-01-23T16:50:40.175",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143583,1737651040185,"fUST",-500.0,0.0002018,3,"2025-01-23T16:50:40.185",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143584,1737651040194,"fUST",-500.0,0.0002018,3,"2025-01-23T16:50:40.194",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143585,1737651040204,"fUST",-500.0,0.0002018,3,"2025-01-23T16:50:40.204",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143587,1737651040214,"fUST",-500.0,0.0002018,3,"2025-01-23T16:50:40.214",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143590,1737651040224,"fUST",-500.0,0.0002018,3,"2025-01-23T16:50:40.224",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143592,1737651040233,"fUST",-500.0,0.0002018,3,"2025-01-23T16:50:40.233",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143594,1737651040243,"fUST",-500.0,0.0002018,3,"2025-01-23T16:50:40.243",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143595,1737651040253,"fUST",-501.75945103,0.0002018,3,"2025-01-23T16:50:40.253",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143596,1737651040262,"fUST",-500.0,0.0002018,3,"2025-01-23T16:50:40.262",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143598,1737651040271,"fUST",-500.0,0.0002018,3,"2025-01-23T16:50:40.271",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143599,1737651040280,"fUST",-500.0,0.0002018,3,"2025-01-23T16:50:40.280",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143600,1737651040290,"fUST",-500.0,0.0002018,3,"2025-01-23T16:50:40.290",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143601,1737651040300,"fUST",-7884.75,0.0002018,3,"2025-01-23T16:50:40.300",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143602,1737651040309,"fUST",-500.0,0.0002018,3,"2025-01-23T16:50:40.309",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143603,1737651040319,"fUST",-500.0,0.0002018,3,"2025-01-23T16:50:40.319",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143604,1737651040328,"fUST",-2093.71,0.0002018,3,"2025-01-23T16:50:40.328",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143606,1737651040337,"fUST",-500.0,0.00020181,3,"2025-01-23T16:50:40.337",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143616,1737651040423,"fUST",-500.0,0.00020181,3,"2025-01-23T16:50:40.423",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143618,1737651040434,"fUST",-500.0,0.00020181,3,"2025-01-23T16:50:40.434",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143620,1737651040444,"fUST",-501.82241233,0.00020181,3,"2025-01-23T16:50:40.444",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143622,1737651040454,"fUST",-2667.9,0.00020181,3,"2025-01-23T16:50:40.454",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143624,1737651040464,"fUST",-500.0,0.00020181,3,"2025-01-23T16:50:40.464",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143626,1737651040473,"fUST",-500.0,0.00020182,3,"2025-01-23T16:50:40.473",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143628,1737651040483,"fUST",-500.0,0.00020182,3,"2025-01-23T16:50:40.483",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143630,1737651040493,"fUST",-500.0,0.00020182,3,"2025-01-23T16:50:40.493",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143632,1737651040503,"fUST",-500.0,0.00020182,3,"2025-01-23T16:50:40.503",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143635,1737651040523,"fUST",-503.62394129,0.00020182,3,"2025-01-23T16:50:40.523",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143637,1737651040533,"fUST",-500.0,0.00020182,3,"2025-01-23T16:50:40.533",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143639,1737651040543,"fUST",-500.0,0.00020182,3,"2025-01-23T16:50:40.543",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143641,1737651040556,"fUST",-500.0,0.00020182,3,"2025-01-23T16:50:40.556",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143643,1737651040566,"fUST",-500.0,0.00020182,3,"2025-01-23T16:50:40.566",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143645,1737651040575,"fUST",-500.0,0.00020182,3,"2025-01-23T16:50:40.575",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143647,1737651040584,"fUST",-500.0,0.00020182,3,"2025-01-23T16:50:40.584",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143649,1737651040593,"fUST",-500.0,0.00020182,3,"2025-01-23T16:50:40.593",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143651,1737651040603,"fUST",-500.0,0.00020182,3,"2025-01-23T16:50:40.603",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143653,1737651040612,"fUST",-500.0,0.00020182,3,"2025-01-23T16:50:40.612",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143655,1737651040621,"fUST",-500.0,0.00020182,3,"2025-01-23T16:50:40.621",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143657,1737651040631,"fUST",-500.0,0.00020182,3,"2025-01-23T16:50:40.631",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143659,1737651040641,"fUST",-500.0,0.00020182,3,"2025-01-23T16:50:40.641",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143661,1737651040650,"fUST",-445.58687154,0.00020182,3,"2025-01-23T16:50:40.650",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143663,1737651040659,"fUST",-500.0,0.00020182,3,"2025-01-23T16:50:40.659",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143665,1737651040669,"fUST",-500.0,0.00020182,3,"2025-01-23T16:50:40.669",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143667,1737651040679,"fUST",-500.0,0.00020182,3,"2025-01-23T16:50:40.679",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143669,1737651040688,"fUST",-500.0,0.00020182,3,"2025-01-23T16:50:40.688",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143671,1737651040698,"fUST",-500.0,0.00020182,3,"2025-01-23T16:50:40.698",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143673,1737651040707,"fUST",-500.0,0.00020182,3,"2025-01-23T16:50:40.707",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143675,1737651040717,"fUST",-500.0,0.00020182,3,"2025-01-23T16:50:40.717",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143677,1737651040727,"fUST",-500.0,0.00020182,3,"2025-01-23T16:50:40.727",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143679,1737651040736,"fUST",-500.0,0.00020182,3,"2025-01-23T16:50:40.736",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143681,1737651040746,"fUST",-517.74225176,0.00020182,3,"2025-01-23T16:50:40.746",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143683,1737651040756,"fUST",-500.0,0.00020182,3,"2025-01-23T16:50:40.756",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143685,1737651040777,"fUST",-500.0,0.00020182,3,"2025-01-23T16:50:40.777",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143687,1737651040786,"fUST",-500.0,0.00020182,3,"2025-01-23T16:50:40.786",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143689,1737651040795,"fUST",-500.0,0.00020182,3,"2025-01-23T16:50:40.795",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143691,1737651040804,"fUST",-500.0,0.00020182,3,"2025-01-23T16:50:40.804",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143693,1737651040813,"fUST",-500.0,0.00020182,3,"2025-01-23T16:50:40.813",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143695,1737651040823,"fUST",-500.0,0.00020182,3,"2025-01-23T16:50:40.823",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143697,1737651040833,"fUST",-500.0,0.00020182,3,"2025-01-23T16:50:40.833",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143699,1737651040844,"fUST",-500.0,0.00020182,3,"2025-01-23T16:50:40.844",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143701,1737651040854,"fUST",-500.0,0.00020182,3,"2025-01-23T16:50:40.854",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143703,1737651040868,"fUST",-500.0,0.00020182,3,"2025-01-23T16:50:40.868",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143705,1737651040877,"fUST",-500.0,0.00020182,3,"2025-01-23T16:50:40.877",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143707,1737651040888,"fUST",-500.0,0.00020182,3,"2025-01-23T16:50:40.888",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143709,1737651040898,"fUST",-500.0,0.00020182,3,"2025-01-23T16:50:40.898",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143711,1737651040908,"fUST",-500.0,0.00020182,3,"2025-01-23T16:50:40.908",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143713,1737651040919,"fUST",-500.0,0.00020182,3,"2025-01-23T16:50:40.919",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143715,1737651040929,"fUST",-500.0,0.00020182,3,"2025-01-23T16:50:40.929",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143717,1737651040941,"fUST",-500.0,0.00020182,3,"2025-01-23T16:50:40.941",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143719,1737651040951,"fUST",-500.0,0.00020182,3,"2025-01-23T16:50:40.951",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143721,1737651040962,"fUST",-500.0,0.00020182,3,"2025-01-23T16:50:40.962",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143723,1737651040971,"fUST",-503.11,0.00020193,3,"2025-01-23T16:50:40.971",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143725,1737651040981,"fUST",-500.0,0.00020193,3,"2025-01-23T16:50:40.981",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143727,1737651040991,"fUST",-500.0,0.00020193,3,"2025-01-23T16:50:40.991",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143730,1737651041001,"fUST",-500.0,0.00020193,3,"2025-01-23T16:50:41.001",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143732,1737651041020,"fUST",-500.0,0.00020193,3,"2025-01-23T16:50:41.020",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143734,1737651041030,"fUST",-500.0,0.00020193,3,"2025-01-23T16:50:41.030",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143736,1737651041040,"fUST",-500.0,0.00020193,3,"2025-01-23T16:50:41.040",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143738,1737651041050,"fUST",-500.0,0.00020193,3,"2025-01-23T16:50:41.050",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143740,1737651041059,"fUST",-566.04114464,0.00020193,3,"2025-01-23T16:50:41.059",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143742,1737651041069,"fUST",-500.0,0.00020193,3,"2025-01-23T16:50:41.069",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143744,1737651041080,"fUST",-2845.1174212,0.00020194,5,"2025-01-23T16:50:41.080",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143746,1737651041091,"fUST",-348.43923245,0.00020194,3,"2025-01-23T16:50:41.091",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143748,1737651041100,"fUST",-575.00035546,0.00020194,3,"2025-01-23T16:50:41.100",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143750,1737651041110,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.110",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143752,1737651041120,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.120",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143754,1737651041130,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.130",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143756,1737651041140,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.140",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143758,1737651041149,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.149",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143760,1737651041159,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.159",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143762,1737651041170,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.170",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143764,1737651041179,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.179",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143766,1737651041192,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.192",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143768,1737651041202,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.202",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143769,1737651041212,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.212",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143770,1737651041222,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.222",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143771,1737651041232,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.232",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143772,1737651041242,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.242",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143773,1737651041252,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.252",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143774,1737651041262,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.262",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143775,1737651041272,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.272",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143776,1737651041281,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.281",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143778,1737651041291,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.291",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143780,1737651041300,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.300",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143781,1737651041310,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.310",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143784,1737651041319,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.319",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143786,1737651041329,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.329",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143788,1737651041338,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.338",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143790,1737651041348,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.348",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143792,1737651041357,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.357",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143794,1737651041366,"fUST",-501.25620163,0.00020194,3,"2025-01-23T16:50:41.366",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143796,1737651041375,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.375",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143798,1737651041385,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.385",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143799,1737651041396,"fUST",-500.0,0.00020194,2,"2025-01-23T16:50:41.396",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143801,1737651041405,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.405",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143804,1737651041415,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.415",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143805,1737651041424,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.424",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143807,1737651041434,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.434",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143809,1737651041444,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.444",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143811,1737651041454,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.454",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143813,1737651041464,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.464",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143816,1737651041474,"fUST",-397.36,0.00020194,2,"2025-01-23T16:50:41.474",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143818,1737651041484,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.484",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143820,1737651041494,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.494",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143822,1737651041503,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.503",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143824,1737651041520,"fUST",-537.78,0.00020194,3,"2025-01-23T16:50:41.520",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143826,1737651041531,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.531",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143828,1737651041540,"fUST",-500.56573435,0.00020194,3,"2025-01-23T16:50:41.540",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143830,1737651041550,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.550",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143832,1737651041559,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.559",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143834,1737651041568,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.568",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143836,1737651041578,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.578",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143838,1737651041587,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.587",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143840,1737651041597,"fUST",-389.80150154,0.00020194,3,"2025-01-23T16:50:41.597",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143842,1737651041606,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.606",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143844,1737651041615,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.615",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143846,1737651041624,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.624",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143848,1737651041634,"fUST",-1204.06,0.00020194,3,"2025-01-23T16:50:41.634",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143850,1737651041643,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.643",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143852,1737651041652,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.652",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143853,1737651041661,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.661",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143855,1737651041671,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.671",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143857,1737651041680,"fUST",-642.85,0.00020194,3,"2025-01-23T16:50:41.680",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143859,1737651041689,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.689",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143861,1737651041700,"fUST",-596.59591009,0.00020194,3,"2025-01-23T16:50:41.700",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143864,1737651041710,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.710",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143866,1737651041719,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.719",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143867,1737651041729,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.729",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143869,1737651041738,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.738",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143872,1737651041748,"fUST",-679.26,0.00020194,3,"2025-01-23T16:50:41.748",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143874,1737651041760,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.760",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143876,1737651041769,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.769",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143877,1737651041779,"fUST",-458.4970207,0.00020194,3,"2025-01-23T16:50:41.779",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143879,1737651041788,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.788",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143881,1737651041797,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.797",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143883,1737651041806,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.806",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143885,1737651041815,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.815",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143887,1737651041824,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.824",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143889,1737651041835,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.835",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143891,1737651041848,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.848",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143893,1737651041857,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.857",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143895,1737651041866,"fUST",-508.86148091,0.00020194,3,"2025-01-23T16:50:41.866",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143897,1737651041876,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.876",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143899,1737651041886,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.886",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143901,1737651041895,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.895",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143903,1737651041905,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.905",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143906,1737651041915,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.915",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143908,1737651041924,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.924",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143909,1737651041934,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.934",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143910,1737651041943,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.943",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143911,1737651041953,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.953",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143912,1737651041962,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.962",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143913,1737651041971,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.971",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143914,1737651041987,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.987",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143915,1737651041998,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:41.998",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143916,1737651042012,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:42.012",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143917,1737651042021,"fUST",-557.58,0.00020194,3,"2025-01-23T16:50:42.021",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143918,1737651042031,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:42.031",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143919,1737651042040,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:42.040",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143920,1737651042050,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:42.050",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143921,1737651042059,"fUST",-1576.39,0.00020194,3,"2025-01-23T16:50:42.059",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143922,1737651042069,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:42.069",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143924,1737651042084,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:42.084",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143926,1737651042095,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:42.095",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143928,1737651042104,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:42.104",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143930,1737651042114,"fUST",-19973.49821508,0.00020317,5,"2025-01-23T16:50:42.114",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143932,1737651042123,"fUST",-500.0,0.00020317,3,"2025-01-23T16:50:42.123",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143934,1737651042133,"fUST",-500.0,0.00020317,3,"2025-01-23T16:50:42.133",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143936,1737651042142,"fUST",-500.0,0.00020317,3,"2025-01-23T16:50:42.142",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143938,1737651042151,"fUST",-500.0,0.00020317,3,"2025-01-23T16:50:42.151",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143940,1737651042161,"fUST",-500.0,0.00020317,3,"2025-01-23T16:50:42.161",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143942,1737651042170,"fUST",-500.0,0.00020317,3,"2025-01-23T16:50:42.170",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143944,1737651042179,"fUST",-500.0,0.00020317,3,"2025-01-23T16:50:42.179",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143946,1737651042189,"fUST",-500.0,0.00020317,3,"2025-01-23T16:50:42.189",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143948,1737651042198,"fUST",-500.0,0.00020317,3,"2025-01-23T16:50:42.198",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143950,1737651042207,"fUST",-557.42,0.00020317,3,"2025-01-23T16:50:42.207",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143951,1737651042216,"fUST",-506.53,0.00020317,3,"2025-01-23T16:50:42.216",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143952,1737651042227,"fUST",-500.0,0.00020317,3,"2025-01-23T16:50:42.227",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143953,1737651042236,"fUST",-500.0,0.00020317,3,"2025-01-23T16:50:42.236",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143954,1737651042245,"fUST",-500.0,0.00020317,3,"2025-01-23T16:50:42.245",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143955,1737651042254,"fUST",-500.0,0.00020317,3,"2025-01-23T16:50:42.254",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143956,1737651042266,"fUST",-500.0,0.00020317,3,"2025-01-23T16:50:42.266",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143957,1737651042275,"fUST",-1169.61,0.00020317,3,"2025-01-23T16:50:42.275",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143958,1737651042284,"fUST",-500.0,0.00020317,3,"2025-01-23T16:50:42.284",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143959,1737651042294,"fUST",-500.0,0.00020317,3,"2025-01-23T16:50:42.294",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143960,1737651042375,"fUST",-500.0,0.00020317,3,"2025-01-23T16:50:42.375",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143962,1737651042384,"fUST",-500.0,0.00020317,3,"2025-01-23T16:50:42.384",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143964,1737651042394,"fUST",-500.0,0.00020317,3,"2025-01-23T16:50:42.394",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143966,1737651042403,"fUST",-500.0,0.00020317,3,"2025-01-23T16:50:42.403",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143968,1737651042412,"fUST",-500.0,0.00020317,3,"2025-01-23T16:50:42.412",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143970,1737651042421,"fUST",-500.0,0.00020317,3,"2025-01-23T16:50:42.421",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143972,1737651042430,"fUST",-500.0,0.00020317,3,"2025-01-23T16:50:42.430",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143974,1737651042440,"fUST",-500.0,0.00020317,3,"2025-01-23T16:50:42.440",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143976,1737651042449,"fUST",-500.0,0.00020317,3,"2025-01-23T16:50:42.449",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143978,1737651042458,"fUST",-7884.75,0.00020317,3,"2025-01-23T16:50:42.458",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143981,1737651042468,"fUST",-500.0,0.00020317,3,"2025-01-23T16:50:42.468",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143983,1737651042479,"fUST",-500.0,0.00020317,3,"2025-01-23T16:50:42.479",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143985,1737651042489,"fUST",-2093.71,0.00020317,3,"2025-01-23T16:50:42.489",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143986,1737651042498,"fUST",-500.0,0.00020318,3,"2025-01-23T16:50:42.498",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143988,1737651042509,"fUST",-500.0,0.00020318,3,"2025-01-23T16:50:42.509",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143990,1737651042519,"fUST",-500.0,0.00020318,3,"2025-01-23T16:50:42.519",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143992,1737651042529,"fUST",-2667.9,0.00020318,3,"2025-01-23T16:50:42.529",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143994,1737651042541,"fUST",-151.0,0.00020318,2,"2025-01-23T16:50:42.541",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143996,1737651042553,"fUST",-500.0,0.00020318,3,"2025-01-23T16:50:42.553",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350143999,1737651042562,"fUST",-151.0,0.00020318,2,"2025-01-23T16:50:42.562",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144000,1737651042572,"fUST",-500.0,0.00020319,3,"2025-01-23T16:50:42.572",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144002,1737651042581,"fUST",-500.0,0.00020319,3,"2025-01-23T16:50:42.581",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144005,1737651042591,"fUST",-485.76181211,0.00020319,3,"2025-01-23T16:50:42.591",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144006,1737651042601,"fUST",-500.0,0.00020319,3,"2025-01-23T16:50:42.601",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144008,1737651042610,"fUST",-500.0,0.00020319,3,"2025-01-23T16:50:42.610",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144010,1737651042619,"fUST",-500.0,0.00020319,3,"2025-01-23T16:50:42.619",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144012,1737651042628,"fUST",-500.0,0.00020319,3,"2025-01-23T16:50:42.628",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144014,1737651042637,"fUST",-500.0,0.00020319,3,"2025-01-23T16:50:42.637",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144016,1737651042646,"fUST",-500.0,0.00020319,3,"2025-01-23T16:50:42.646",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144018,1737651042655,"fUST",-500.0,0.00020319,3,"2025-01-23T16:50:42.655",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144020,1737651042665,"fUST",-500.0,0.00020319,3,"2025-01-23T16:50:42.665",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144022,1737651042674,"fUST",-512.06612496,0.00020319,3,"2025-01-23T16:50:42.674",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144024,1737651042683,"fUST",-500.0,0.00020319,3,"2025-01-23T16:50:42.683",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144026,1737651042692,"fUST",-500.0,0.00020319,3,"2025-01-23T16:50:42.692",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144028,1737651042702,"fUST",-500.0,0.00020319,3,"2025-01-23T16:50:42.702",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144030,1737651042712,"fUST",-500.0,0.00020319,3,"2025-01-23T16:50:42.712",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144032,1737651042723,"fUST",-500.0,0.00020319,3,"2025-01-23T16:50:42.723",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144034,1737651042732,"fUST",-500.0,0.00020319,3,"2025-01-23T16:50:42.732",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144036,1737651042742,"fUST",-503.11,0.0002033,3,"2025-01-23T16:50:42.742",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144038,1737651042752,"fUST",-500.0,0.0002033,3,"2025-01-23T16:50:42.752",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144040,1737651042763,"fUST",-500.0,0.0002033,3,"2025-01-23T16:50:42.763",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144042,1737651042773,"fUST",-500.0,0.0002033,3,"2025-01-23T16:50:42.773",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144044,1737651042782,"fUST",-500.0,0.0002033,3,"2025-01-23T16:50:42.782",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144046,1737651042792,"fUST",-500.0,0.0002033,3,"2025-01-23T16:50:42.792",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144048,1737651042801,"fUST",-500.0,0.0002033,3,"2025-01-23T16:50:42.801",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144050,1737651042811,"fUST",-500.0,0.00020331,3,"2025-01-23T16:50:42.811",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144052,1737651042820,"fUST",-500.0,0.00020331,3,"2025-01-23T16:50:42.820",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144054,1737651042830,"fUST",-500.0,0.00020331,3,"2025-01-23T16:50:42.830",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144056,1737651042840,"fUST",-500.0,0.00020331,3,"2025-01-23T16:50:42.840",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144058,1737651042850,"fUST",-500.0,0.00020331,3,"2025-01-23T16:50:42.850",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144060,1737651042862,"fUST",-267.66556481,0.00020331,3,"2025-01-23T16:50:42.862",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144062,1737651042871,"fUST",-637.08348732,0.00020331,3,"2025-01-23T16:50:42.871",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144064,1737651042881,"fUST",-500.0,0.00020331,3,"2025-01-23T16:50:42.881",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144066,1737651042890,"fUST",-500.0,0.00020331,3,"2025-01-23T16:50:42.890",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144068,1737651042901,"fUST",-500.0,0.00020331,3,"2025-01-23T16:50:42.901",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144070,1737651042910,"fUST",-500.0,0.00020331,3,"2025-01-23T16:50:42.910",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144072,1737651042919,"fUST",-500.0,0.00020331,3,"2025-01-23T16:50:42.919",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144074,1737651042929,"fUST",-500.0,0.00020331,3,"2025-01-23T16:50:42.929",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144076,1737651042940,"fUST",-500.0,0.00020331,3,"2025-01-23T16:50:42.940",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144078,1737651042950,"fUST",-500.0,0.00020331,2,"2025-01-23T16:50:42.950",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144080,1737651042959,"fUST",-500.0,0.00020331,3,"2025-01-23T16:50:42.959",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144082,1737651042969,"fUST",-500.0,0.00020331,3,"2025-01-23T16:50:42.969",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144085,1737651042978,"fUST",-500.0,0.00020331,3,"2025-01-23T16:50:42.978",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144087,1737651042987,"fUST",-500.0,0.00020331,3,"2025-01-23T16:50:42.987",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144090,1737651042998,"fUST",-498.15103663,0.00020331,3,"2025-01-23T16:50:42.998",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144093,1737651043010,"fUST",-573.33,0.00020331,3,"2025-01-23T16:50:43.010",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144096,1737651043019,"fUST",-537.78,0.00020331,3,"2025-01-23T16:50:43.019",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144099,1737651043029,"fUST",-500.0,0.00020331,3,"2025-01-23T16:50:43.029",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144101,1737651043039,"fUST",-500.0,0.00020331,3,"2025-01-23T16:50:43.039",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144104,1737651043049,"fUST",-500.0,0.00020331,3,"2025-01-23T16:50:43.049",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144106,1737651043058,"fUST",-635.85716047,0.00020331,3,"2025-01-23T16:50:43.058",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144108,1737651043067,"fUST",-500.0,0.00020331,3,"2025-01-23T16:50:43.067",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144110,1737651043077,"fUST",-500.0,0.00020331,3,"2025-01-23T16:50:43.077",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144112,1737651043086,"fUST",-500.0,0.00020331,3,"2025-01-23T16:50:43.086",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144115,1737651043095,"fUST",-500.0,0.00020331,3,"2025-01-23T16:50:43.095",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144118,1737651043104,"fUST",-1204.06,0.00020331,3,"2025-01-23T16:50:43.104",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144120,1737651043114,"fUST",-500.0,0.00020331,3,"2025-01-23T16:50:43.114",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144122,1737651043124,"fUST",-500.0,0.00020331,3,"2025-01-23T16:50:43.124",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144123,1737651043135,"fUST",-500.0,0.00020331,3,"2025-01-23T16:50:43.135",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144125,1737651043144,"fUST",-500.0,0.00020331,3,"2025-01-23T16:50:43.144",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144127,1737651043153,"fUST",-679.26,0.00020331,3,"2025-01-23T16:50:43.153",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144129,1737651043162,"fUST",-500.0,0.00020331,3,"2025-01-23T16:50:43.162",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144131,1737651043171,"fUST",-500.0,0.00020331,3,"2025-01-23T16:50:43.171",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144133,1737651043180,"fUST",-487.29072197,0.00020331,3,"2025-01-23T16:50:43.180",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144135,1737651043190,"fUST",-500.0,0.00020331,3,"2025-01-23T16:50:43.190",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144139,1737651043200,"fUST",-500.0,0.00020331,3,"2025-01-23T16:50:43.200",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144141,1737651043210,"fUST",-500.0,0.00020331,3,"2025-01-23T16:50:43.210",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144143,1737651043219,"fUST",-500.0,0.00020331,3,"2025-01-23T16:50:43.219",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144144,1737651043228,"fUST",-500.0,0.00020331,3,"2025-01-23T16:50:43.228",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144146,1737651043238,"fUST",-500.0,0.00020331,3,"2025-01-23T16:50:43.238",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144148,1737651043247,"fUST",-500.0,0.00020331,3,"2025-01-23T16:50:43.247",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144151,1737651043256,"fUST",-500.0,0.00020331,3,"2025-01-23T16:50:43.256",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144152,1737651043268,"fUST",-500.0,0.00020331,3,"2025-01-23T16:50:43.268",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144154,1737651043278,"fUST",-500.0,0.00020331,3,"2025-01-23T16:50:43.278",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144156,1737651043287,"fUST",-557.58,0.00020331,3,"2025-01-23T16:50:43.287",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144159,1737651043297,"fUST",-500.0,0.00020331,3,"2025-01-23T16:50:43.297",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144160,1737651043306,"fUST",-500.0,0.00020331,3,"2025-01-23T16:50:43.306",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144162,1737651043315,"fUST",-1576.39,0.00020331,3,"2025-01-23T16:50:43.315",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144164,1737651043324,"fUST",-500.0,0.00020331,3,"2025-01-23T16:50:43.324",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144166,1737651043333,"fUST",-400.0,0.00020447,2,"2025-01-23T16:50:43.333",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144168,1737651043343,"fUST",-500.0,0.00020454,3,"2025-01-23T16:50:43.343",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144170,1737651043352,"fUST",-500.0,0.00020454,3,"2025-01-23T16:50:43.352",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144172,1737651043361,"fUST",-500.0,0.00020454,3,"2025-01-23T16:50:43.361",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144174,1737651043370,"fUST",-506.53,0.00020454,3,"2025-01-23T16:50:43.370",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144176,1737651043380,"fUST",-500.0,0.00020454,3,"2025-01-23T16:50:43.380",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144179,1737651043390,"fUST",-500.0,0.00020454,3,"2025-01-23T16:50:43.390",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144181,1737651043399,"fUST",-520.04510318,0.00020454,3,"2025-01-23T16:50:43.399",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144183,1737651043409,"fUST",-500.0,0.00020454,3,"2025-01-23T16:50:43.409",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144184,1737651043423,"fUST",-530.69,0.00020454,3,"2025-01-23T16:50:43.423",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144187,1737651043436,"fUST",-1169.61,0.00020454,3,"2025-01-23T16:50:43.436",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144189,1737651043445,"fUST",-257.32944359,0.00020454,3,"2025-01-23T16:50:43.445",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144191,1737651043455,"fUST",-500.0,0.00020454,3,"2025-01-23T16:50:43.455",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144192,1737651043464,"fUST",-500.0,0.00020454,3,"2025-01-23T16:50:43.464",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144195,1737651043474,"fUST",-500.0,0.00020454,3,"2025-01-23T16:50:43.474",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144197,1737651043483,"fUST",-500.0,0.00020454,3,"2025-01-23T16:50:43.483",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144198,1737651043493,"fUST",-500.0,0.00020454,3,"2025-01-23T16:50:43.493",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144200,1737651043502,"fUST",-500.0,0.00020454,3,"2025-01-23T16:50:43.502",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144202,1737651043513,"fUST",-500.0,0.00020454,3,"2025-01-23T16:50:43.513",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144204,1737651043522,"fUST",-500.0,0.00020454,3,"2025-01-23T16:50:43.522",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144206,1737651043532,"fUST",-500.0,0.00020454,3,"2025-01-23T16:50:43.532",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144208,1737651043542,"fUST",-296.76467513,0.00020454,3,"2025-01-23T16:50:43.542",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144244,1737651044097,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:44.097",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144245,1737651044107,"fUST",-502.46057485,0.0001992,3,"2025-01-23T16:50:44.107",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144246,1737651044117,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:44.117",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144247,1737651044127,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:44.127",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144248,1737651044137,"fUST",-593.23,0.0001992,3,"2025-01-23T16:50:44.137",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144249,1737651044146,"fUST",-235.93715566,0.00020042,2,"2025-01-23T16:50:44.146",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144250,1737651044155,"fUST",-500.0,0.00020042,2,"2025-01-23T16:50:44.155",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144251,1737651044165,"fUST",-500.0,0.00020042,2,"2025-01-23T16:50:44.165",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144252,1737651044175,"fUST",-500.0,0.00020042,2,"2025-01-23T16:50:44.175",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144253,1737651044184,"fUST",-500.0,0.00020042,2,"2025-01-23T16:50:44.184",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144254,1737651044194,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:44.194",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144255,1737651044204,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:44.204",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144256,1737651044214,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:44.214",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144257,1737651044224,"fUST",-593.23,0.00020057,3,"2025-01-23T16:50:44.224",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144258,1737651044233,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:44.233",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144259,1737651044243,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:44.243",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144260,1737651044253,"fUST",-593.23,0.00020194,3,"2025-01-23T16:50:44.253",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144261,1737651044265,"fUST",-500.0,0.00020331,3,"2025-01-23T16:50:44.265",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144262,1737651044276,"fUST",-593.23,0.00020331,3,"2025-01-23T16:50:44.276",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144263,1737651044286,"fUST",-203.23532487,0.00020454,3,"2025-01-23T16:50:44.286",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144264,1737651044295,"fUST",-7884.75,0.00020454,3,"2025-01-23T16:50:44.295",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144265,1737651044305,"fUST",-500.0,0.00020454,3,"2025-01-23T16:50:44.305",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144266,1737651044315,"fUST",-599.72,0.00020454,3,"2025-01-23T16:50:44.315",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144267,1737651044324,"fUST",-720.25475034,0.00020454,3,"2025-01-23T16:50:44.324",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144268,1737651044342,"fUST",-1373.45524966,0.00020454,3,"2025-01-23T16:50:44.342",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144269,1737651044352,"fUST",-502.53890056,0.00020455,3,"2025-01-23T16:50:44.352",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144270,1737651044361,"fUST",-2667.9,0.00020455,3,"2025-01-23T16:50:44.361",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144271,1737651044371,"fUST",-500.0,0.00020455,3,"2025-01-23T16:50:44.371",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144272,1737651044381,"fUST",-501.71090612,0.00020456,3,"2025-01-23T16:50:44.381",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144273,1737651044391,"fUST",-500.0,0.00020456,3,"2025-01-23T16:50:44.391",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144274,1737651044400,"fUST",-213.66190001,0.00020456,3,"2025-01-23T16:50:44.400",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144275,1737651044410,"fUST",-500.0,0.00020456,3,"2025-01-23T16:50:44.410",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144276,1737651044420,"fUST",-500.0,0.00020456,3,"2025-01-23T16:50:44.420",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144277,1737651044429,"fUST",-150.52024337,0.00020456,3,"2025-01-23T16:50:44.429",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144278,1737651044441,"fUST",-349.47975663,0.00020456,3,"2025-01-23T16:50:44.441",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144279,1737651044450,"fUST",-479.80041593,0.00020456,3,"2025-01-23T16:50:44.450",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144280,1737651044559,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:44.559",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144281,1737651044570,"fUST",-504.19524353,0.0001992,3,"2025-01-23T16:50:44.570",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144282,1737651044581,"fUST",-500.0,0.0001992,3,"2025-01-23T16:50:44.581",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144283,1737651044590,"fUST",-500.0,0.00020057,3,"2025-01-23T16:50:44.590",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144284,1737651044599,"fUST",-500.0,0.00020194,3,"2025-01-23T16:50:44.599",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144285,1737651044609,"fUST",-20.19958407,0.00020456,3,"2025-01-23T16:50:44.609",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144286,1737651044619,"fUST",-500.0,0.00020456,3,"2025-01-23T16:50:44.619",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144287,1737651044628,"fUST",-500.0,0.00020456,3,"2025-01-23T16:50:44.628",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144288,1737651044638,"fUST",-500.0,0.00020456,3,"2025-01-23T16:50:44.638",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144289,1737651044648,"fUST",-500.0,0.00020456,3,"2025-01-23T16:50:44.648",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144290,1737651044658,"fUST",-500.0,0.00020456,3,"2025-01-23T16:50:44.658",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144291,1737651044667,"fUST",-500.0,0.00020456,3,"2025-01-23T16:50:44.667",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144292,1737651044677,"fUST",-151.0,0.00020456,2,"2025-01-23T16:50:44.677",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144293,1737651044686,"fUST",-503.11,0.00020467,3,"2025-01-23T16:50:44.686",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144294,1737651044697,"fUST",-500.0,0.00020467,3,"2025-01-23T16:50:44.697",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144295,1737651044707,"fUST",-500.0,0.00020467,3,"2025-01-23T16:50:44.707",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144296,1737651044717,"fUST",-518.81607869,0.00020467,3,"2025-01-23T16:50:44.717",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144297,1737651044727,"fUST",-500.0,0.00020467,3,"2025-01-23T16:50:44.727",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144298,1737651044736,"fUST",-500.0,0.00020468,3,"2025-01-23T16:50:44.736",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144299,1737651044746,"fUST",-500.0,0.00020468,3,"2025-01-23T16:50:44.746",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144300,1737651044763,"fUST",-500.0,0.00020468,3,"2025-01-23T16:50:44.763",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144301,1737651044779,"fUST",-608.78,0.00020468,2,"2025-01-23T16:50:44.779",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144302,1737651044794,"fUST",-500.0,0.00020468,3,"2025-01-23T16:50:44.794",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144303,1737651044806,"fUST",-259.54779909,0.00020468,3,"2025-01-23T16:50:44.806",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144304,1737651044821,"fUST",-537.78,0.00020468,3,"2025-01-23T16:50:44.821",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144305,1737651044836,"fUST",-500.0,0.00020468,3,"2025-01-23T16:50:44.836",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144306,1737651044853,"fUST",-500.0,0.00020468,3,"2025-01-23T16:50:44.853",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144307,1737651044868,"fUST",-500.0,0.00020468,3,"2025-01-23T16:50:44.868",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144308,1737651044883,"fUST",-500.0,0.00020468,3,"2025-01-23T16:50:44.883",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144309,1737651044900,"fUST",-186.93177399,0.00020468,3,"2025-01-23T16:50:44.900",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144310,1737651044914,"fUST",-500.0,0.00020468,3,"2025-01-23T16:50:44.914",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144311,1737651044928,"fUST",-500.0,0.00020468,3,"2025-01-23T16:50:44.928",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144312,1737651044941,"fUST",-1204.06,0.00020468,3,"2025-01-23T16:50:44.941",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144313,1737651044956,"fUST",-461.57698612,0.00020468,3,"2025-01-23T16:50:44.956",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144314,1737651044970,"fUST",-500.0,0.00020468,3,"2025-01-23T16:50:44.970",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144315,1737651044983,"fUST",-500.18796554,0.00020468,3,"2025-01-23T16:50:44.983",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144316,1737651044994,"fUST",-500.0,0.00020468,3,"2025-01-23T16:50:44.994",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144317,1737651045007,"fUST",-679.26,0.00020468,3,"2025-01-23T16:50:45.007",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144318,1737651045021,"fUST",-500.0,0.00020468,3,"2025-01-23T16:50:45.021",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144319,1737651045036,"fUST",-500.0,0.00020468,3,"2025-01-23T16:50:45.036",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144320,1737651045051,"fUST",-500.0,0.00020468,3,"2025-01-23T16:50:45.051",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144321,1737651045064,"fUST",-500.0,0.00020468,3,"2025-01-23T16:50:45.064",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144322,1737651045080,"fUST",-500.0,0.00020468,3,"2025-01-23T16:50:45.080",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144323,1737651045094,"fUST",-557.58,0.00020468,3,"2025-01-23T16:50:45.094",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144324,1737651045108,"fUST",-500.0,0.00020468,3,"2025-01-23T16:50:45.108",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144325,1737651045120,"fUST",-500.0,0.00020468,3,"2025-01-23T16:50:45.120",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144326,1737651045130,"fUST",-1576.39,0.00020468,3,"2025-01-23T16:50:45.130",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144327,1737651045142,"fUST",-500.0,0.00020468,3,"2025-01-23T16:50:45.142",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144328,1737651045157,"fUST",-500.0,0.00020468,3,"2025-01-23T16:50:45.157",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144329,1737651045172,"fUST",-593.23,0.00020468,3,"2025-01-23T16:50:45.172",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144330,1737651045183,"fUST",-525.16,0.00020591,3,"2025-01-23T16:50:45.183",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144331,1737651045196,"fUST",-500.0,0.00020591,3,"2025-01-23T16:50:45.196",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144332,1737651045209,"fUST",-500.0,0.00020591,3,"2025-01-23T16:50:45.209",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144333,1737651045222,"fUST",-500.0,0.00020591,3,"2025-01-23T16:50:45.222",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144334,1737651045233,"fUST",-1169.61,0.00020591,3,"2025-01-23T16:50:45.233",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144335,1737651045244,"fUST",-500.0,0.00020591,3,"2025-01-23T16:50:45.244",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144336,1737651045256,"fUST",-500.0,0.00020591,3,"2025-01-23T16:50:45.256",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144337,1737651045270,"fUST",-500.0,0.00020591,3,"2025-01-23T16:50:45.270",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144338,1737651045282,"fUST",-500.0,0.00020591,3,"2025-01-23T16:50:45.282",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144339,1737651045294,"fUST",-500.0,0.00020591,3,"2025-01-23T16:50:45.294",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144340,1737651045306,"fUST",-500.0,0.00020591,3,"2025-01-23T16:50:45.306",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144341,1737651045317,"fUST",-500.0,0.00020591,3,"2025-01-23T16:50:45.317",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144342,1737651045329,"fUST",-500.0,0.00020591,3,"2025-01-23T16:50:45.329",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144343,1737651045341,"fUST",-645.25699983,0.00020591,3,"2025-01-23T16:50:45.341",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144344,1737651045353,"fUST",-7884.75,0.00020591,3,"2025-01-23T16:50:45.353",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144345,1737651045365,"fUST",-500.0,0.00020591,3,"2025-01-23T16:50:45.365",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144346,1737651045378,"fUST",-2093.71,0.00020591,3,"2025-01-23T16:50:45.378",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144347,1737651045389,"fUST",-2667.9,0.00020592,3,"2025-01-23T16:50:45.389",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144348,1737651045402,"fUST",-500.0,0.00020592,3,"2025-01-23T16:50:45.402",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144349,1737651045414,"fUST",-1669.0,0.000206,2,"2025-01-23T16:50:45.414",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144350,1737651045426,"fUST",-503.11,0.00020604,3,"2025-01-23T16:50:45.426",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144351,1737651045438,"fUST",-500.0,0.00020604,3,"2025-01-23T16:50:45.438",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144352,1737651045450,"fUST",-500.0,0.00020604,3,"2025-01-23T16:50:45.450",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144353,1737651045461,"fUST",-500.0,0.00020604,3,"2025-01-23T16:50:45.461",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144354,1737651045473,"fUST",-500.0,0.00020605,3,"2025-01-23T16:50:45.473",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144355,1737651045485,"fUST",-557.42,0.00020605,3,"2025-01-23T16:50:45.485",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144356,1737651045498,"fUST",-537.78,0.00020605,3,"2025-01-23T16:50:45.498",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144357,1737651045507,"fUST",-265.38134964,0.00020605,3,"2025-01-23T16:50:45.507",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144358,1737651045518,"fUST",-500.0,0.00020605,3,"2025-01-23T16:50:45.518",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144359,1737651045528,"fUST",-1204.06,0.00020605,3,"2025-01-23T16:50:45.528",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144360,1737651045537,"fUST",-500.0,0.00020605,3,"2025-01-23T16:50:45.537",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144361,1737651045547,"fUST",-500.0,0.00020605,3,"2025-01-23T16:50:45.547",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144362,1737651045557,"fUST",-679.26,0.00020605,3,"2025-01-23T16:50:45.557",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144363,1737651045566,"fUST",-500.0,0.00020605,3,"2025-01-23T16:50:45.566",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144364,1737651045576,"fUST",-500.0,0.00020605,3,"2025-01-23T16:50:45.576",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144365,1737651045585,"fUST",-500.0,0.00020605,3,"2025-01-23T16:50:45.585",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144366,1737651045594,"fUST",-500.0,0.00020605,3,"2025-01-23T16:50:45.594",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144367,1737651045604,"fUST",-500.0,0.00020605,3,"2025-01-23T16:50:45.604",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144368,1737651045613,"fUST",-557.58,0.00020605,3,"2025-01-23T16:50:45.613",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144369,1737651045622,"fUST",-500.0,0.00020605,3,"2025-01-23T16:50:45.622",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144370,1737651045632,"fUST",-1576.39,0.00020605,3,"2025-01-23T16:50:45.632",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144371,1737651045641,"fUST",-500.0,0.00020605,3,"2025-01-23T16:50:45.641",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144372,1737651045651,"fUST",-500.0,0.00020605,3,"2025-01-23T16:50:45.651",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144373,1737651045660,"fUST",-593.23,0.00020605,3,"2025-01-23T16:50:45.660",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144374,1737651045670,"fUST",-500.0,0.00020621,2,"2025-01-23T16:50:45.670",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144375,1737651045679,"fUST",-1000.0,0.00020621,2,"2025-01-23T16:50:45.679",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144376,1737651045689,"fUST",-12097.11,0.000207,2,"2025-01-23T16:50:45.689",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144377,1737651045700,"fUST",-500.0,0.00020728,3,"2025-01-23T16:50:45.700",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144378,1737651045712,"fUST",-500.0,0.00020728,3,"2025-01-23T16:50:45.712",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144379,1737651045723,"fUST",-500.0,0.00020728,3,"2025-01-23T16:50:45.723",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144380,1737651045835,"fUST",-500.0,0.00020728,3,"2025-01-23T16:50:45.835",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144381,1737651045882,"fUST",-1169.61,0.00020728,3,"2025-01-23T16:50:45.882",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144382,1737651045894,"fUST",-500.0,0.00020728,3,"2025-01-23T16:50:45.894",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144383,1737651045903,"fUST",-500.0,0.00020728,3,"2025-01-23T16:50:45.903",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144384,1737651045912,"fUST",-500.0,0.00020728,3,"2025-01-23T16:50:45.912",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144385,1737651045923,"fUST",-500.0,0.00020728,3,"2025-01-23T16:50:45.923",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144386,1737651045933,"fUST",-151.0,0.00020728,2,"2025-01-23T16:50:45.933",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144387,1737651045942,"fUST",-151.0,0.00020728,2,"2025-01-23T16:50:45.942",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144388,1737651045951,"fUST",-500.0,0.00020728,3,"2025-01-23T16:50:45.951",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144390,1737651045961,"fUST",-500.0,0.00020728,3,"2025-01-23T16:50:45.961",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144391,1737651045970,"fUST",-500.0,0.00020728,3,"2025-01-23T16:50:45.970",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144392,1737651045979,"fUST",-7884.75,0.00020728,3,"2025-01-23T16:50:45.979",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144393,1737651045989,"fUST",-500.0,0.00020728,3,"2025-01-23T16:50:45.989",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144394,1737651045999,"fUST",-2093.71,0.00020728,3,"2025-01-23T16:50:45.999",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144395,1737651046009,"fUST",-2667.9,0.00020729,3,"2025-01-23T16:50:46.009",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144396,1737651046021,"fUST",-500.0,0.00020729,3,"2025-01-23T16:50:46.021",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144397,1737651046031,"fUST",-503.11,0.00020741,3,"2025-01-23T16:50:46.031",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144398,1737651046041,"fUST",-500.0,0.00020741,3,"2025-01-23T16:50:46.041",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144399,1737651046051,"fUST",-500.0,0.00020741,3,"2025-01-23T16:50:46.051",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144400,1737651046062,"fUST",-500.0,0.00020741,3,"2025-01-23T16:50:46.062",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144401,1737651046071,"fUST",-537.78,0.00020742,3,"2025-01-23T16:50:46.071",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144402,1737651046081,"fUST",-500.0,0.00020742,3,"2025-01-23T16:50:46.081",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144403,1737651046091,"fUST",-1204.06,0.00020742,3,"2025-01-23T16:50:46.091",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144404,1737651046102,"fUST",-500.0,0.00020742,3,"2025-01-23T16:50:46.102",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144405,1737651046112,"fUST",-500.0,0.00020742,3,"2025-01-23T16:50:46.112",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144406,1737651046122,"fUST",-679.26,0.00020742,3,"2025-01-23T16:50:46.122",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144407,1737651046132,"fUST",-500.0,0.00020742,3,"2025-01-23T16:50:46.132",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144408,1737651046142,"fUST",-500.0,0.00020742,3,"2025-01-23T16:50:46.142",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144409,1737651046152,"fUST",-233.46,0.00020742,3,"2025-01-23T16:50:46.152",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144410,1737651046161,"fUST",-500.0,0.00020742,3,"2025-01-23T16:50:46.161",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144411,1737651046171,"fUST",-500.0,0.00020742,3,"2025-01-23T16:50:46.171",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144412,1737651046181,"fUST",-557.58,0.00020742,3,"2025-01-23T16:50:46.181",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144413,1737651046191,"fUST",-500.0,0.00020742,3,"2025-01-23T16:50:46.191",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144414,1737651046200,"fUST",-1576.39,0.00020742,3,"2025-01-23T16:50:46.200",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144415,1737651046210,"fUST",-500.0,0.00020742,3,"2025-01-23T16:50:46.210",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144416,1737651046220,"fUST",-500.0,0.00020742,3,"2025-01-23T16:50:46.220",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144417,1737651046230,"fUST",-593.23,0.00020742,3,"2025-01-23T16:50:46.230",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144418,1737651046240,"fUST",-5741.33,0.000208,2,"2025-01-23T16:50:46.240",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144419,1737651046250,"fUST",-500.0,0.00020865,3,"2025-01-23T16:50:46.250",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144420,1737651046260,"fUST",-500.0,0.00020865,3,"2025-01-23T16:50:46.260",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144421,1737651046270,"fUST",-1169.61,0.00020865,3,"2025-01-23T16:50:46.270",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144422,1737651046279,"fUST",-500.0,0.00020865,3,"2025-01-23T16:50:46.279",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144423,1737651046289,"fUST",-500.0,0.00020865,3,"2025-01-23T16:50:46.289",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144424,1737651046299,"fUST",-500.0,0.00020865,3,"2025-01-23T16:50:46.299",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144425,1737651046308,"fUST",-500.0,0.00020865,3,"2025-01-23T16:50:46.308",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144426,1737651046318,"fUST",-500.0,0.00020865,3,"2025-01-23T16:50:46.318",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144427,1737651046330,"fUST",-500.0,0.00020865,3,"2025-01-23T16:50:46.330",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144428,1737651046340,"fUST",-7884.75,0.00020865,3,"2025-01-23T16:50:46.340",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144429,1737651046351,"fUST",-500.0,0.00020865,3,"2025-01-23T16:50:46.351",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144430,1737651046361,"fUST",-2093.71,0.00020865,3,"2025-01-23T16:50:46.361",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144431,1737651046371,"fUST",-2667.9,0.00020866,3,"2025-01-23T16:50:46.371",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144432,1737651046381,"fUST",-500.0,0.00020866,3,"2025-01-23T16:50:46.381",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144433,1737651046391,"fUST",-503.11,0.00020878,3,"2025-01-23T16:50:46.391",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144434,1737651046401,"fUST",-500.0,0.00020878,3,"2025-01-23T16:50:46.401",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144435,1737651046410,"fUST",-500.0,0.00020878,3,"2025-01-23T16:50:46.410",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144436,1737651046421,"fUST",-537.78,0.00020879,3,"2025-01-23T16:50:46.421",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144437,1737651046432,"fUST",-618.47981809,0.00020879,3,"2025-01-23T16:50:46.432",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144438,1737651046442,"fUST",-1204.06,0.00020879,3,"2025-01-23T16:50:46.442",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144439,1737651046452,"fUST",-500.0,0.00020879,3,"2025-01-23T16:50:46.452",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144440,1737651046462,"fUST",-500.0,0.00020879,3,"2025-01-23T16:50:46.462",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144441,1737651046472,"fUST",-679.26,0.00020879,3,"2025-01-23T16:50:46.472",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144442,1737651046482,"fUST",-500.0,0.00020879,3,"2025-01-23T16:50:46.482",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144443,1737651046492,"fUST",-500.0,0.00020879,3,"2025-01-23T16:50:46.492",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144444,1737651046502,"fUST",-500.0,0.00020879,3,"2025-01-23T16:50:46.502",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144445,1737651046515,"fUST",-500.0,0.00020879,3,"2025-01-23T16:50:46.515",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144446,1737651046526,"fUST",-557.58,0.00020879,3,"2025-01-23T16:50:46.526",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144447,1737651046536,"fUST",-500.32010098,0.00020879,3,"2025-01-23T16:50:46.536",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144448,1737651046546,"fUST",-1576.39,0.00020879,3,"2025-01-23T16:50:46.546",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144449,1737651046556,"fUST",-500.0,0.00020879,3,"2025-01-23T16:50:46.556",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144450,1737651046565,"fUST",-500.0,0.00020879,3,"2025-01-23T16:50:46.565",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144451,1737651046575,"fUST",-593.23,0.00020879,3,"2025-01-23T16:50:46.575",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144452,1737651046584,"fUST",-302.28978287,0.000209,2,"2025-01-23T16:50:46.584",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144453,1737651046594,"fUST",-3386.47224143,0.00021,2,"2025-01-23T16:50:46.594",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144454,1737651046604,"fUST",-510.64,0.00021002,3,"2025-01-23T16:50:46.604",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144455,1737651046614,"fUST",-314.29,0.00021002,3,"2025-01-23T16:50:46.614",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144456,1737651046624,"fUST",-1169.61,0.00021002,3,"2025-01-23T16:50:46.624",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144457,1737651046633,"fUST",-500.0,0.00021002,3,"2025-01-23T16:50:46.633",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144458,1737651046642,"fUST",-500.0,0.00021002,3,"2025-01-23T16:50:46.642",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144459,1737651046652,"fUST",-500.0,0.00021002,3,"2025-01-23T16:50:46.652",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144460,1737651046662,"fUST",-500.0,0.00021002,3,"2025-01-23T16:50:46.662",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144461,1737651046672,"fUST",-7884.75,0.00021002,3,"2025-01-23T16:50:46.672",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144462,1737651046681,"fUST",-500.0,0.00021002,3,"2025-01-23T16:50:46.681",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144463,1737651046691,"fUST",-2093.71,0.00021002,3,"2025-01-23T16:50:46.691",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144464,1737651046701,"fUST",-2667.9,0.00021003,3,"2025-01-23T16:50:46.701",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144465,1737651046711,"fUST",-302.28978271,0.00021003,2,"2025-01-23T16:50:46.711",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144466,1737651046721,"fUST",-503.11,0.00021015,3,"2025-01-23T16:50:46.721",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144467,1737651046731,"fUST",-500.0,0.00021015,3,"2025-01-23T16:50:46.731",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144468,1737651046741,"fUST",-500.0,0.00021015,3,"2025-01-23T16:50:46.741",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144469,1737651046751,"fUST",-557.42,0.00021016,3,"2025-01-23T16:50:46.751",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144470,1737651046763,"fUST",-537.78,0.00021016,3,"2025-01-23T16:50:46.763",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144471,1737651046773,"fUST",-1204.06,0.00021016,3,"2025-01-23T16:50:46.773",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144472,1737651046783,"fUST",-500.0,0.00021016,3,"2025-01-23T16:50:46.783",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144473,1737651046793,"fUST",-679.26,0.00021016,3,"2025-01-23T16:50:46.793",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144474,1737651046803,"fUST",-500.0,0.00021016,3,"2025-01-23T16:50:46.803",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144475,1737651046814,"fUST",-500.0,0.00021016,3,"2025-01-23T16:50:46.814",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144476,1737651046824,"fUST",-500.0,0.00021016,3,"2025-01-23T16:50:46.824",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144477,1737651046836,"fUST",-500.0,0.00021016,3,"2025-01-23T16:50:46.836",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144478,1737651046850,"fUST",-557.58,0.00021016,3,"2025-01-23T16:50:46.850",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144479,1737651046860,"fUST",-1576.39,0.00021016,3,"2025-01-23T16:50:46.860",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144480,1737651046869,"fUST",-500.0,0.00021016,3,"2025-01-23T16:50:46.869",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144481,1737651046879,"fUST",-593.23,0.00021016,3,"2025-01-23T16:50:46.879",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144482,1737651046889,"fUST",-500.0,0.00021043,3,"2025-01-23T16:50:46.889",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144483,1737651046899,"fUST",-500.0,0.00021043,3,"2025-01-23T16:50:46.899",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144484,1737651046908,"fUST",-500.0,0.00021043,3,"2025-01-23T16:50:46.908",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144485,1737651046918,"fUST",-302.28978271,0.00021107,2,"2025-01-23T16:50:46.918",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144486,1737651046928,"fUST",-1169.61,0.00021139,3,"2025-01-23T16:50:46.928",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144487,1737651046938,"fUST",-500.0,0.00021139,3,"2025-01-23T16:50:46.938",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144488,1737651046947,"fUST",-500.0,0.00021139,3,"2025-01-23T16:50:46.947",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144490,1737651046956,"fUST",-500.0,0.00021139,3,"2025-01-23T16:50:46.956",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144492,1737651046966,"fUST",-7884.75,0.00021139,3,"2025-01-23T16:50:46.966",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144493,1737651046979,"fUST",-500.0,0.00021139,3,"2025-01-23T16:50:46.979",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144494,1737651046988,"fUST",-2093.71,0.00021139,3,"2025-01-23T16:50:46.988",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144495,1737651046998,"fUST",-2667.9,0.0002114,3,"2025-01-23T16:50:46.998",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144496,1737651047007,"fUST",-503.11,0.00021152,3,"2025-01-23T16:50:47.007",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144497,1737651047020,"fUST",-500.0,0.00021152,3,"2025-01-23T16:50:47.020",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144498,1737651047029,"fUST",-500.0,0.00021152,3,"2025-01-23T16:50:47.029",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144499,1737651047039,"fUST",-500.0,0.00021153,3,"2025-01-23T16:50:47.039",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144500,1737651047048,"fUST",-500.0,0.00021153,3,"2025-01-23T16:50:47.048",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144501,1737651047058,"fUST",-537.78,0.00021153,3,"2025-01-23T16:50:47.058",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144502,1737651047068,"fUST",-1204.06,0.00021153,3,"2025-01-23T16:50:47.068",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144503,1737651047078,"fUST",-500.0,0.00021153,3,"2025-01-23T16:50:47.078",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144504,1737651047088,"fUST",-679.26,0.00021153,3,"2025-01-23T16:50:47.088",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144505,1737651047100,"fUST",-500.0,0.00021153,3,"2025-01-23T16:50:47.100",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144507,1737651047110,"fUST",-500.0,0.00021153,3,"2025-01-23T16:50:47.110",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144509,1737651047120,"fUST",-500.0,0.00021153,3,"2025-01-23T16:50:47.120",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144511,1737651047129,"fUST",-500.0,0.00021153,3,"2025-01-23T16:50:47.129",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144513,1737651047139,"fUST",-557.58,0.00021153,3,"2025-01-23T16:50:47.139",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144515,1737651047148,"fUST",-1576.39,0.00021153,3,"2025-01-23T16:50:47.148",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144517,1737651047158,"fUST",-500.0,0.00021153,3,"2025-01-23T16:50:47.158",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144519,1737651047167,"fUST",-593.23,0.00021153,3,"2025-01-23T16:50:47.167",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144521,1737651047176,"fUST",-300.0,0.000212,9,"2025-01-23T16:50:47.176",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144523,1737651047185,"fUST",-302.28978271,0.0002121,2,"2025-01-23T16:50:47.185",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144525,1737651047194,"fUST",-1169.61,0.00021276,3,"2025-01-23T16:50:47.194",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144527,1737651047204,"fUST",-500.0,0.00021276,3,"2025-01-23T16:50:47.204",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144529,1737651047214,"fUST",-500.0,0.00021276,3,"2025-01-23T16:50:47.214",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144531,1737651047222,"fUST",-500.0,0.00021276,3,"2025-01-23T16:50:47.222",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144533,1737651047231,"fUST",-7884.75,0.00021276,3,"2025-01-23T16:50:47.231",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144535,1737651047242,"fUST",-500.0,0.00021276,3,"2025-01-23T16:50:47.242",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144537,1737651047251,"fUST",-2093.71,0.00021276,3,"2025-01-23T16:50:47.251",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144539,1737651047260,"fUST",-2667.9,0.00021277,3,"2025-01-23T16:50:47.260",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144541,1737651047273,"fUST",-503.11,0.00021289,3,"2025-01-23T16:50:47.273",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144543,1737651047283,"fUST",-500.0,0.00021289,3,"2025-01-23T16:50:47.283",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144545,1737651047292,"fUST",-500.0,0.00021289,3,"2025-01-23T16:50:47.292",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144547,1737651047302,"fUST",-537.78,0.0002129,3,"2025-01-23T16:50:47.302",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144548,1737651047311,"fUST",-1204.06,0.0002129,3,"2025-01-23T16:50:47.311",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144551,1737651047321,"fUST",-500.0,0.0002129,3,"2025-01-23T16:50:47.321",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144553,1737651047330,"fUST",-679.26,0.0002129,3,"2025-01-23T16:50:47.330",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144554,1737651047340,"fUST",-500.0,0.0002129,3,"2025-01-23T16:50:47.340",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144557,1737651047351,"fUST",-500.0,0.0002129,3,"2025-01-23T16:50:47.351",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144559,1737651047361,"fUST",-500.0,0.0002129,3,"2025-01-23T16:50:47.361",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144561,1737651047370,"fUST",-500.0,0.0002129,3,"2025-01-23T16:50:47.370",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144563,1737651047380,"fUST",-557.58,0.0002129,3,"2025-01-23T16:50:47.380",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144564,1737651047389,"fUST",-1576.39,0.0002129,3,"2025-01-23T16:50:47.389",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144567,1737651047399,"fUST",-357.42948332,0.0002129,3,"2025-01-23T16:50:47.399",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144569,1737651047409,"fUST",-593.23,0.0002129,3,"2025-01-23T16:50:47.409",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144572,1737651047419,"fUST",-302.28978271,0.00021314,2,"2025-01-23T16:50:47.419",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144573,1737651047429,"fUST",-169.39946869,0.0002137,2,"2025-01-23T16:50:47.429",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144575,1737651047438,"fUST",-160.0,0.0002138,2,"2025-01-23T16:50:47.438",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144576,1737651047448,"fUST",-1169.61,0.00021413,3,"2025-01-23T16:50:47.448",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144577,1737651047458,"fUST",-500.0,0.00021413,3,"2025-01-23T16:50:47.458",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144578,1737651047467,"fUST",-500.0,0.00021413,3,"2025-01-23T16:50:47.467",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144579,1737651047478,"fUST",-7884.75,0.00021413,3,"2025-01-23T16:50:47.478",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144580,1737651047489,"fUST",-500.0,0.00021413,3,"2025-01-23T16:50:47.489",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144581,1737651047499,"fUST",-2093.71,0.00021413,3,"2025-01-23T16:50:47.499",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144582,1737651047508,"fUST",-2667.9,0.00021414,3,"2025-01-23T16:50:47.508",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144583,1737651047523,"fUST",-302.28978271,0.00021417,2,"2025-01-23T16:50:47.523",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144584,1737651047533,"fUST",-150.0,0.00021423,2,"2025-01-23T16:50:47.533",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144585,1737651047542,"fUST",-395.0,0.00021423,2,"2025-01-23T16:50:47.542",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144586,1737651047553,"fUST",-503.11,0.00021426,3,"2025-01-23T16:50:47.553",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144587,1737651047563,"fUST",-500.0,0.00021426,3,"2025-01-23T16:50:47.563",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144588,1737651047573,"fUST",-500.0,0.00021426,3,"2025-01-23T16:50:47.573",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144589,1737651047583,"fUST",-537.78,0.00021427,3,"2025-01-23T16:50:47.583",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144590,1737651047593,"fUST",-1204.06,0.00021427,3,"2025-01-23T16:50:47.593",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144591,1737651047603,"fUST",-500.0,0.00021427,3,"2025-01-23T16:50:47.603",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144592,1737651047613,"fUST",-679.26,0.00021427,3,"2025-01-23T16:50:47.613",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144593,1737651047623,"fUST",-500.0,0.00021427,3,"2025-01-23T16:50:47.623",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144594,1737651047633,"fUST",-500.0,0.00021427,3,"2025-01-23T16:50:47.633",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144595,1737651047643,"fUST",-500.0,0.00021427,3,"2025-01-23T16:50:47.643",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144596,1737651047653,"fUST",-500.0,0.00021427,3,"2025-01-23T16:50:47.653",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144597,1737651047663,"fUST",-557.58,0.00021427,3,"2025-01-23T16:50:47.663",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144598,1737651047673,"fUST",-1576.39,0.00021427,3,"2025-01-23T16:50:47.673",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144599,1737651047682,"fUST",-593.23,0.00021427,3,"2025-01-23T16:50:47.682",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144600,1737651047692,"fUST",-1200.0,0.00021505,2,"2025-01-23T16:50:47.692",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144601,1737651047703,"fUST",-151.0,0.00021505,2,"2025-01-23T16:50:47.703",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144602,1737651047713,"fUST",-302.28978271,0.00021521,2,"2025-01-23T16:50:47.713",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144603,1737651047723,"fUST",-151.0,0.0002155,2,"2025-01-23T16:50:47.723",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144604,1737651047733,"fUST",-1169.61,0.0002155,3,"2025-01-23T16:50:47.733",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144605,1737651047743,"fUST",-500.0,0.0002155,3,"2025-01-23T16:50:47.743",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144606,1737651047753,"fUST",-500.0,0.0002155,3,"2025-01-23T16:50:47.753",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144607,1737651047768,"fUST",-7884.75,0.0002155,3,"2025-01-23T16:50:47.768",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144608,1737651047780,"fUST",-500.0,0.0002155,3,"2025-01-23T16:50:47.780",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144609,1737651047791,"fUST",-2093.71,0.0002155,3,"2025-01-23T16:50:47.791",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144610,1737651047801,"fUST",-2667.9,0.00021551,3,"2025-01-23T16:50:47.801",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144611,1737651047812,"fUST",-503.11,0.00021563,3,"2025-01-23T16:50:47.812",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144612,1737651047822,"fUST",-500.0,0.00021563,3,"2025-01-23T16:50:47.822",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144613,1737651047832,"fUST",-500.0,0.00021563,3,"2025-01-23T16:50:47.832",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144614,1737651047844,"fUST",-557.42,0.00021564,3,"2025-01-23T16:50:47.844",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144615,1737651047860,"fUST",-537.78,0.00021564,3,"2025-01-23T16:50:47.860",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144616,1737651047872,"fUST",-1204.06,0.00021564,3,"2025-01-23T16:50:47.872",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144617,1737651047883,"fUST",-500.0,0.00021564,3,"2025-01-23T16:50:47.883",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144618,1737651047894,"fUST",-679.26,0.00021564,3,"2025-01-23T16:50:47.894",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144619,1737651047905,"fUST",-500.0,0.00021564,3,"2025-01-23T16:50:47.905",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144620,1737651047916,"fUST",-500.0,0.00021564,3,"2025-01-23T16:50:47.916",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144621,1737651047928,"fUST",-500.0,0.00021564,3,"2025-01-23T16:50:47.928",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144622,1737651047938,"fUST",-500.0,0.00021564,3,"2025-01-23T16:50:47.938",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144623,1737651047948,"fUST",-557.58,0.00021564,3,"2025-01-23T16:50:47.948",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144624,1737651047959,"fUST",-1576.39,0.00021564,3,"2025-01-23T16:50:47.959",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144625,1737651047970,"fUST",-593.23,0.00021564,3,"2025-01-23T16:50:47.970",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144626,1737651047980,"fUST",-1500.0,0.00021622,2,"2025-01-23T16:50:47.980",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144627,1737651047991,"fUST",-302.28978271,0.00021624,3,"2025-01-23T16:50:47.991",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144628,1737651048002,"fUST",-1169.61,0.00021687,3,"2025-01-23T16:50:48.002",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144629,1737651048014,"fUST",-500.0,0.00021687,3,"2025-01-23T16:50:48.014",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144630,1737651048028,"fUST",-500.0,0.00021687,3,"2025-01-23T16:50:48.028",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144631,1737651048038,"fUST",-7884.75,0.00021687,3,"2025-01-23T16:50:48.038",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144632,1737651048048,"fUST",-500.0,0.00021687,3,"2025-01-23T16:50:48.048",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144633,1737651048058,"fUST",-2093.71,0.00021687,3,"2025-01-23T16:50:48.058",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144634,1737651048068,"fUST",-2667.9,0.00021688,3,"2025-01-23T16:50:48.068",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144635,1737651048079,"fUST",-420.0,0.0002169,2,"2025-01-23T16:50:48.079",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144636,1737651048090,"fUST",-503.11,0.000217,3,"2025-01-23T16:50:48.090",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144637,1737651048100,"fUST",-500.0,0.000217,3,"2025-01-23T16:50:48.100",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144638,1737651048110,"fUST",-500.0,0.000217,3,"2025-01-23T16:50:48.110",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144639,1737651048120,"fUST",-537.78,0.00021701,3,"2025-01-23T16:50:48.120",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144640,1737651048130,"fUST",-1204.06,0.00021701,3,"2025-01-23T16:50:48.130",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144641,1737651048141,"fUST",-500.0,0.00021701,3,"2025-01-23T16:50:48.141",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144642,1737651048150,"fUST",-679.26,0.00021701,3,"2025-01-23T16:50:48.150",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144643,1737651048160,"fUST",-500.0,0.00021701,3,"2025-01-23T16:50:48.160",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144644,1737651048171,"fUST",-174.66883005,0.00021701,3,"2025-01-23T16:50:48.171",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144645,1737651048180,"fUST",-557.58,0.00021701,3,"2025-01-23T16:50:48.180",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144646,1737651048190,"fUST",-1576.39,0.00021701,3,"2025-01-23T16:50:48.190",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144647,1737651048200,"fUST",-593.23,0.00021701,3,"2025-01-23T16:50:48.200",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144648,1737651048210,"fUST",-302.28978271,0.00021728,3,"2025-01-23T16:50:48.210",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144649,1737651048220,"fUST",-1169.61,0.00021824,3,"2025-01-23T16:50:48.220",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144650,1737651048230,"fUST",-500.0,0.00021824,3,"2025-01-23T16:50:48.230",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144651,1737651048240,"fUST",-351.16,0.00021824,3,"2025-01-23T16:50:48.240",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144652,1737651048251,"fUST",-7884.75,0.00021824,3,"2025-01-23T16:50:48.251",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144653,1737651048261,"fUST",-560.18,0.00021824,3,"2025-01-23T16:50:48.261",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144654,1737651048275,"fUST",-2093.71,0.00021824,3,"2025-01-23T16:50:48.275",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144655,1737651048285,"fUST",-2667.9,0.00021825,3,"2025-01-23T16:50:48.285",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144656,1737651048295,"fUST",-302.28978271,0.00021831,3,"2025-01-23T16:50:48.295",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144657,1737651048305,"fUST",-503.11,0.00021837,3,"2025-01-23T16:50:48.305",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144658,1737651048315,"fUST",-500.0,0.00021837,3,"2025-01-23T16:50:48.315",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144659,1737651048324,"fUST",-500.0,0.00021838,3,"2025-01-23T16:50:48.324",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144660,1737651048334,"fUST",-500.0,0.00021838,3,"2025-01-23T16:50:48.334",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144661,1737651048345,"fUST",-537.78,0.00021838,3,"2025-01-23T16:50:48.345",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144662,1737651048355,"fUST",-151.0,0.00021838,2,"2025-01-23T16:50:48.355",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144663,1737651048367,"fUST",-261.554289,0.00021838,2,"2025-01-23T16:50:48.367",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144664,1737651048379,"fUST",-1204.06,0.00021838,3,"2025-01-23T16:50:48.379",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144665,1737651048390,"fUST",-500.0,0.00021838,3,"2025-01-23T16:50:48.390",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144666,1737651048401,"fUST",-679.26,0.00021838,3,"2025-01-23T16:50:48.401",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144667,1737651048412,"fUST",-500.0,0.00021838,3,"2025-01-23T16:50:48.412",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144668,1737651048422,"fUST",-557.58,0.00021838,3,"2025-01-23T16:50:48.422",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144669,1737651048433,"fUST",-1576.39,0.00021838,3,"2025-01-23T16:50:48.433",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144670,1737651048443,"fUST",-593.23,0.00021838,3,"2025-01-23T16:50:48.443",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144671,1737651048454,"fUST",-500.0,0.00021917,3,"2025-01-23T16:50:48.454",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144672,1737651048464,"fUST",-500.0,0.00021917,3,"2025-01-23T16:50:48.464",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144673,1737651048474,"fUST",-503.56490207,0.00021917,3,"2025-01-23T16:50:48.474",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144674,1737651048486,"fUST",-500.0,0.00021917,3,"2025-01-23T16:50:48.486",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144675,1737651048496,"fUST",-500.0,0.00021917,3,"2025-01-23T16:50:48.496",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144676,1737651048507,"fUST",-500.0,0.00021917,3,"2025-01-23T16:50:48.507",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144677,1737651048522,"fUST",-500.0,0.00021917,3,"2025-01-23T16:50:48.522",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144678,1737651048532,"fUST",-500.0,0.00021917,3,"2025-01-23T16:50:48.532",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144679,1737651048542,"fUST",-510.38446383,0.00021917,3,"2025-01-23T16:50:48.542",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144680,1737651048552,"fUST",-500.0,0.00021917,3,"2025-01-23T16:50:48.552",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144681,1737651048562,"fUST",-500.0,0.00021917,3,"2025-01-23T16:50:48.562",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144682,1737651048572,"fUST",-166.95,0.0002192,2,"2025-01-23T16:50:48.572",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144683,1737651048582,"fUST",-166.95,0.0002192,2,"2025-01-23T16:50:48.582",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144684,1737651048592,"fUST",-166.95,0.0002192,2,"2025-01-23T16:50:48.592",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144685,1737651048602,"fUST",-166.95,0.0002192,2,"2025-01-23T16:50:48.602",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144686,1737651048611,"fUST",-166.95,0.0002192,2,"2025-01-23T16:50:48.611",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144687,1737651048621,"fUST",-166.95,0.0002192,2,"2025-01-23T16:50:48.621",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144688,1737651048631,"fUST",-166.95,0.0002192,2,"2025-01-23T16:50:48.631",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144689,1737651048641,"fUST",-302.28978271,0.00021934,3,"2025-01-23T16:50:48.641",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144690,1737651048651,"fUST",-1169.61,0.00021961,3,"2025-01-23T16:50:48.651",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144691,1737651048661,"fUST",-500.0,0.00021961,3,"2025-01-23T16:50:48.661",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144692,1737651048671,"fUST",-7884.75,0.00021961,3,"2025-01-23T16:50:48.671",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144693,1737651048681,"fUST",-2093.71,0.00021961,3,"2025-01-23T16:50:48.681",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144694,1737651048691,"fUST",-2667.9,0.00021962,3,"2025-01-23T16:50:48.691",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144695,1737651048701,"fUST",-503.11,0.00021974,3,"2025-01-23T16:50:48.701",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144696,1737651048710,"fUST",-500.0,0.00021974,3,"2025-01-23T16:50:48.710",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144697,1737651048721,"fUST",-557.42,0.00021975,3,"2025-01-23T16:50:48.721",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144698,1737651048732,"fUST",-537.78,0.00021975,3,"2025-01-23T16:50:48.732",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144699,1737651048743,"fUST",-1204.06,0.00021975,3,"2025-01-23T16:50:48.743",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144700,1737651048752,"fUST",-500.0,0.00021975,3,"2025-01-23T16:50:48.752",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144701,1737651048764,"fUST",-679.26,0.00021975,3,"2025-01-23T16:50:48.764",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144702,1737651048778,"fUST",-557.58,0.00021975,3,"2025-01-23T16:50:48.778",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144703,1737651048789,"fUST",-1576.39,0.00021975,3,"2025-01-23T16:50:48.789",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144704,1737651048799,"fUST",-593.23,0.00021975,3,"2025-01-23T16:50:48.799",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144705,1737651048809,"fUST",-158.0,0.00022,2,"2025-01-23T16:50:48.809",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144706,1737651048820,"fUST",-302.28978271,0.00022038,3,"2025-01-23T16:50:48.820",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144707,1737651048940,"fUST",-1169.61,0.00022098,3,"2025-01-23T16:50:48.940",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144708,1737651048951,"fUST",-500.0,0.00022098,3,"2025-01-23T16:50:48.951",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144709,1737651048962,"fUST",-7884.75,0.00022098,3,"2025-01-23T16:50:48.962",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144710,1737651048972,"fUST",-2093.71,0.00022098,3,"2025-01-23T16:50:48.972",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144711,1737651048982,"fUST",-2667.9,0.00022099,3,"2025-01-23T16:50:48.982",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144712,1737651048993,"fUST",-503.11,0.00022111,3,"2025-01-23T16:50:48.993",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144713,1737651049002,"fUST",-625.5,0.00022111,3,"2025-01-23T16:50:49.002",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144714,1737651049012,"fUST",-590.03580323,0.00022112,3,"2025-01-23T16:50:49.012",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144715,1737651049032,"fUST",-500.0,0.00022112,3,"2025-01-23T16:50:49.032",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144716,1737651049043,"fUST",-537.78,0.00022112,3,"2025-01-23T16:50:49.043",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144717,1737651049053,"fUST",-1204.06,0.00022112,3,"2025-01-23T16:50:49.053",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144718,1737651049064,"fUST",-500.0,0.00022112,3,"2025-01-23T16:50:49.064",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144719,1737651049075,"fUST",-679.26,0.00022112,3,"2025-01-23T16:50:49.075",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144720,1737651049086,"fUST",-557.58,0.00022112,3,"2025-01-23T16:50:49.086",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144721,1737651049100,"fUST",-1576.39,0.00022112,3,"2025-01-23T16:50:49.100",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144722,1737651049110,"fUST",-593.23,0.00022112,3,"2025-01-23T16:50:49.110",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144723,1737651049121,"fUST",-302.28978271,0.00022141,3,"2025-01-23T16:50:49.121",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144724,1737651049131,"fUST",-12097.11,0.000222,2,"2025-01-23T16:50:49.131",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144725,1737651049142,"fUST",-1169.61,0.00022235,3,"2025-01-23T16:50:49.142",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144726,1737651049153,"fUST",-440.48484573,0.00022235,3,"2025-01-23T16:50:49.153",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144727,1737651049164,"fUST",-7884.75,0.00022235,3,"2025-01-23T16:50:49.164",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144728,1737651049174,"fUST",-2093.71,0.00022235,3,"2025-01-23T16:50:49.174",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144729,1737651049184,"fUST",-2667.9,0.00022236,3,"2025-01-23T16:50:49.184",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144730,1737651049196,"fUST",-302.28978271,0.00022245,3,"2025-01-23T16:50:49.196",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144731,1737651049206,"fUST",-503.11,0.00022248,3,"2025-01-23T16:50:49.206",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144732,1737651049218,"fUST",-537.78,0.00022249,3,"2025-01-23T16:50:49.218",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144733,1737651049228,"fUST",-1204.06,0.00022249,3,"2025-01-23T16:50:49.228",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144734,1737651049238,"fUST",-500.0,0.00022249,3,"2025-01-23T16:50:49.238",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144735,1737651049248,"fUST",-679.26,0.00022249,3,"2025-01-23T16:50:49.248",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144736,1737651049258,"fUST",-557.58,0.00022249,3,"2025-01-23T16:50:49.258",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144737,1737651049271,"fUST",-1576.39,0.00022249,3,"2025-01-23T16:50:49.271",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144738,1737651049282,"fUST",-5741.33,0.000223,14,"2025-01-23T16:50:49.282",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144739,1737651049292,"fUST",-302.28978271,0.00022348,3,"2025-01-23T16:50:49.292",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144740,1737651049302,"fUST",-1169.61,0.00022372,3,"2025-01-23T16:50:49.302",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144741,1737651049312,"fUST",-7884.75,0.00022372,3,"2025-01-23T16:50:49.312",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144742,1737651049322,"fUST",-2093.71,0.00022372,3,"2025-01-23T16:50:49.322",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144743,1737651049332,"fUST",-2667.9,0.00022373,3,"2025-01-23T16:50:49.332",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144744,1737651049343,"fUST",-503.11,0.00022385,3,"2025-01-23T16:50:49.343",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144745,1737651049354,"fUST",-537.78,0.00022386,3,"2025-01-23T16:50:49.354",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144746,1737651049363,"fUST",-1204.06,0.00022386,3,"2025-01-23T16:50:49.363",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144747,1737651049374,"fUST",-500.0,0.00022386,3,"2025-01-23T16:50:49.374",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144748,1737651049384,"fUST",-679.26,0.00022386,3,"2025-01-23T16:50:49.384",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144749,1737651049394,"fUST",-557.58,0.00022386,3,"2025-01-23T16:50:49.394",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144750,1737651049403,"fUST",-1576.39,0.00022386,3,"2025-01-23T16:50:49.403",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144751,1737651049413,"fUST",-151.0,0.000224,9,"2025-01-23T16:50:49.413",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144752,1737651049422,"fUST",-302.28978271,0.00022452,3,"2025-01-23T16:50:49.422",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144753,1737651049431,"fUST",-483.80891844,0.00022478,2,"2025-01-23T16:50:49.431",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144754,1737651049441,"fUST",-153.14,0.000225,31,"2025-01-23T16:50:49.441",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144755,1737651049450,"fUST",-153.14,0.000225,31,"2025-01-23T16:50:49.450",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144756,1737651049459,"fUST",-153.14,0.000225,31,"2025-01-23T16:50:49.459",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144757,1737651049469,"fUST",-153.14,0.000225,31,"2025-01-23T16:50:49.469",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144758,1737651049479,"fUST",-153.14,0.000225,31,"2025-01-23T16:50:49.479",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144759,1737651049488,"fUST",-153.14,0.000225,31,"2025-01-23T16:50:49.488",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144760,1737651049497,"fUST",-153.14,0.000225,31,"2025-01-23T16:50:49.497",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144761,1737651049509,"fUST",-1169.61,0.00022509,3,"2025-01-23T16:50:49.509",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144762,1737651049522,"fUST",-7884.75,0.00022509,3,"2025-01-23T16:50:49.522",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144763,1737651049532,"fUST",-2093.71,0.00022509,3,"2025-01-23T16:50:49.532",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144764,1737651049542,"fUST",-2667.9,0.0002251,3,"2025-01-23T16:50:49.542",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144765,1737651049551,"fUST",-503.11,0.00022522,3,"2025-01-23T16:50:49.551",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144766,1737651049561,"fUST",-537.78,0.00022523,3,"2025-01-23T16:50:49.561",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144767,1737651049571,"fUST",-1204.06,0.00022523,3,"2025-01-23T16:50:49.571",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144768,1737651049581,"fUST",-500.0,0.00022523,3,"2025-01-23T16:50:49.581",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144769,1737651049592,"fUST",-679.26,0.00022523,3,"2025-01-23T16:50:49.592",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144770,1737651049602,"fUST",-557.58,0.00022523,3,"2025-01-23T16:50:49.602",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144771,1737651049611,"fUST",-1576.39,0.00022523,3,"2025-01-23T16:50:49.611",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144772,1737651049621,"fUST",-302.28978271,0.00022555,3,"2025-01-23T16:50:49.621",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144773,1737651049631,"fUST",-1169.61,0.00022646,3,"2025-01-23T16:50:49.631",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144774,1737651049641,"fUST",-7884.75,0.00022646,3,"2025-01-23T16:50:49.641",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144775,1737651049651,"fUST",-2093.71,0.00022646,3,"2025-01-23T16:50:49.651",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144776,1737651049661,"fUST",-2667.9,0.00022647,3,"2025-01-23T16:50:49.661",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144777,1737651049670,"fUST",-302.28978271,0.00022659,3,"2025-01-23T16:50:49.670",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144778,1737651049679,"fUST",-503.11,0.00022659,3,"2025-01-23T16:50:49.679",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144779,1737651049689,"fUST",-537.78,0.0002266,3,"2025-01-23T16:50:49.689",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144780,1737651049701,"fUST",-1204.06,0.0002266,3,"2025-01-23T16:50:49.701",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144781,1737651049710,"fUST",-500.0,0.0002266,3,"2025-01-23T16:50:49.710",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144782,1737651049720,"fUST",-679.26,0.0002266,3,"2025-01-23T16:50:49.720",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144783,1737651049729,"fUST",-557.58,0.0002266,3,"2025-01-23T16:50:49.729",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144784,1737651049739,"fUST",-1576.39,0.0002266,3,"2025-01-23T16:50:49.739",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144785,1737651049748,"fUST",-458.979429,0.000227,10,"2025-01-23T16:50:49.748",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144786,1737651049758,"fUST",-151.0,0.000227,9,"2025-01-23T16:50:49.758",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144787,1737651049770,"fUST",-329.532,0.0002276,2,"2025-01-23T16:50:49.770",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144788,1737651049779,"fUST",-302.28978271,0.00022762,3,"2025-01-23T16:50:49.779",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144789,1737651049790,"fUST",-1169.61,0.00022783,3,"2025-01-23T16:50:49.790",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144790,1737651049799,"fUST",-7884.75,0.00022783,3,"2025-01-23T16:50:49.799",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144791,1737651049810,"fUST",-2093.71,0.00022783,3,"2025-01-23T16:50:49.810",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144792,1737651049820,"fUST",-2667.9,0.00022784,3,"2025-01-23T16:50:49.820",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144793,1737651049830,"fUST",-503.11,0.00022796,3,"2025-01-23T16:50:49.830",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144794,1737651049841,"fUST",-557.42,0.00022797,3,"2025-01-23T16:50:49.841",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144795,1737651049854,"fUST",-537.78,0.00022797,3,"2025-01-23T16:50:49.854",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144796,1737651049864,"fUST",-1204.06,0.00022797,3,"2025-01-23T16:50:49.864",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144797,1737651049874,"fUST",-245.43,0.00022797,3,"2025-01-23T16:50:49.874",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144798,1737651049885,"fUST",-679.26,0.00022797,3,"2025-01-23T16:50:49.885",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144799,1737651049896,"fUST",-557.58,0.00022797,3,"2025-01-23T16:50:49.896",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144800,1737651049906,"fUST",-1576.39,0.00022797,3,"2025-01-23T16:50:49.906",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144801,1737651049916,"fUST",-302.28978271,0.00022866,3,"2025-01-23T16:50:49.916",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144802,1737651049926,"fUST",-2000.0,0.0002292,2,"2025-01-23T16:50:49.926",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144803,1737651049936,"fUST",-1169.61,0.0002292,3,"2025-01-23T16:50:49.936",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144804,1737651049946,"fUST",-7884.75,0.0002292,3,"2025-01-23T16:50:49.946",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144805,1737651049956,"fUST",-2093.71,0.0002292,3,"2025-01-23T16:50:49.956",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144806,1737651049966,"fUST",-2667.9,0.00022921,3,"2025-01-23T16:50:49.966",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144807,1737651049976,"fUST",-503.11,0.00022933,3,"2025-01-23T16:50:49.976",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144808,1737651049987,"fUST",-537.78,0.00022934,3,"2025-01-23T16:50:49.987",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144809,1737651049999,"fUST",-1204.06,0.00022934,3,"2025-01-23T16:50:49.999",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144810,1737651050011,"fUST",-679.26,0.00022934,3,"2025-01-23T16:50:50.011",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144811,1737651050030,"fUST",-557.58,0.00022934,3,"2025-01-23T16:50:50.030",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144812,1737651050040,"fUST",-1576.39,0.00022934,3,"2025-01-23T16:50:50.040",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144813,1737651050049,"fUST",-302.28978271,0.00022969,3,"2025-01-23T16:50:50.049",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144814,1737651050059,"fUST",-371.2358012,0.00022986,2,"2025-01-23T16:50:50.059",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144815,1737651050069,"fUST",-1000.0,0.00023,23,"2025-01-23T16:50:50.069",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144816,1737651050079,"fUST",-150.0,0.00023,2,"2025-01-23T16:50:50.079",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144817,1737651050089,"fUST",-200.0,0.00023,2,"2025-01-23T16:50:50.089",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144818,1737651050099,"fUST",-158.0,0.00023014,2,"2025-01-23T16:50:50.099",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144819,1737651050110,"fUST",-951.28178723,0.0002304,2,"2025-01-23T16:50:50.110",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144820,1737651050120,"fUST",-1169.61,0.00023057,3,"2025-01-23T16:50:50.120",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144821,1737651050130,"fUST",-7884.75,0.00023057,3,"2025-01-23T16:50:50.130",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144822,1737651050139,"fUST",-2093.71,0.00023057,3,"2025-01-23T16:50:50.139",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144823,1737651050151,"fUST",-2667.9,0.00023058,3,"2025-01-23T16:50:50.151",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144824,1737651050161,"fUST",-503.2325813,0.0002307,3,"2025-01-23T16:50:50.161",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144825,1737651050171,"fUST",-500.0,0.00023071,3,"2025-01-23T16:50:50.171",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144826,1737651050181,"fUST",-537.95416732,0.00023071,3,"2025-01-23T16:50:50.181",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144827,1737651050191,"fUST",-1204.1664062,0.00023071,3,"2025-01-23T16:50:50.191",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144828,1737651050201,"fUST",-679.27201673,0.00023071,3,"2025-01-23T16:50:50.201",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144829,1737651050212,"fUST",-557.78190489,0.00023071,3,"2025-01-23T16:50:50.212",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144830,1737651050222,"fUST",-1576.55715387,0.00023071,3,"2025-01-23T16:50:50.222",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144831,1737651050232,"fUST",-302.28978271,0.00023072,3,"2025-01-23T16:50:50.232",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144832,1737651050242,"fUST",-153.0,0.00023123,2,"2025-01-23T16:50:50.242",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144833,1737651050252,"fUST",-302.28978271,0.00023176,3,"2025-01-23T16:50:50.252",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144834,1737651050263,"fUST",-151.0,0.00023176,7,"2025-01-23T16:50:50.263",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144835,1737651050283,"fUST",-1169.84367014,0.00023194,3,"2025-01-23T16:50:50.283",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144836,1737651050294,"fUST",-7884.76794685,0.00023194,3,"2025-01-23T16:50:50.294",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144837,1737651050306,"fUST",-2093.79867547,0.00023194,3,"2025-01-23T16:50:50.306",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144838,1737651050317,"fUST",-2668.10926867,0.00023195,3,"2025-01-23T16:50:50.317",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144839,1737651050328,"fUST",-302.28978271,0.00023279,3,"2025-01-23T16:50:50.328",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144840,1737651050338,"fUST",-302.28978271,0.00023383,3,"2025-01-23T16:50:50.338",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144841,1737651050349,"fUST",-153.0,0.00023397,2,"2025-01-23T16:50:50.349",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144842,1737651050359,"fUST",-153.0,0.00023397,2,"2025-01-23T16:50:50.359",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144843,1737651050369,"fUST",-153.0,0.00023397,2,"2025-01-23T16:50:50.369",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144844,1737651050382,"fUST",-153.0,0.00023397,2,"2025-01-23T16:50:50.382",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144845,1737651050393,"fUST",-153.0,0.00023397,2,"2025-01-23T16:50:50.393",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144846,1737651050404,"fUST",-325.9554584,0.00023397,2,"2025-01-23T16:50:50.404",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144847,1737651050415,"fUST",-9079.29622472,0.00023472,2,"2025-01-23T16:50:50.415",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144848,1737651050425,"fUST",-302.28978271,0.00023486,3,"2025-01-23T16:50:50.425",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144849,1737651050436,"fUST",-557.42,0.00023493,3,"2025-01-23T16:50:50.436",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144850,1737651050448,"fUST",-153.14,0.000235,31,"2025-01-23T16:50:50.448",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144851,1737651050458,"fUST",-153.14,0.000235,31,"2025-01-23T16:50:50.458",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144852,1737651050469,"fUST",-153.14,0.000235,31,"2025-01-23T16:50:50.469",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144853,1737651050479,"fUST",-153.14,0.000235,31,"2025-01-23T16:50:50.479",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144854,1737651050490,"fUST",-153.14,0.000235,31,"2025-01-23T16:50:50.490",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144855,1737651050500,"fUST",-153.14,0.000235,31,"2025-01-23T16:50:50.500",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144856,1737651050510,"fUST",-153.14,0.000235,31,"2025-01-23T16:50:50.510",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144857,1737651050529,"fUST",-153.14,0.000235,31,"2025-01-23T16:50:50.529",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144858,1737651050538,"fUST",-151.0,0.000235,7,"2025-01-23T16:50:50.538",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144859,1737651050548,"fUST",-13031.4732836,0.000235,2,"2025-01-23T16:50:50.548",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144860,1737651050558,"fUST",-500.0,0.0002356,3,"2025-01-23T16:50:50.558",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144861,1737651050568,"fUST",-500.0,0.0002356,3,"2025-01-23T16:50:50.568",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144862,1737651050579,"fUST",-500.0,0.0002356,3,"2025-01-23T16:50:50.579",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144863,1737651050588,"fUST",-500.0,0.0002356,3,"2025-01-23T16:50:50.588",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144864,1737651050598,"fUST",-8405.71442064,0.00023561,14,"2025-01-23T16:50:50.598",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144865,1737651050607,"fUST",-557.42,0.00023561,3,"2025-01-23T16:50:50.607",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144866,1737651050617,"fUST",-302.28978271,0.0002359,3,"2025-01-23T16:50:50.617",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144867,1737651050626,"fUST",-500.0,0.00023594,3,"2025-01-23T16:50:50.626",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144868,1737651050636,"fUST",-5000.0,0.00023595,2,"2025-01-23T16:50:50.636",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144869,1737651050645,"fUST",-5000.0,0.00023595,2,"2025-01-23T16:50:50.645",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144870,1737651050655,"fUST",-5000.0,0.00023595,2,"2025-01-23T16:50:50.655",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144871,1737651050665,"fUST",-587.0,0.0002362,2,"2025-01-23T16:50:50.665",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144872,1737651050675,"fUST",-151.0,0.00023671,7,"2025-01-23T16:50:50.675",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144873,1737651050684,"fUST",-151.0,0.00023685,7,"2025-01-23T16:50:50.684",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144874,1737651050694,"fUST",-416.85,0.00023691,2,"2025-01-23T16:50:50.694",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144875,1737651050705,"fUST",-302.28978271,0.00023693,3,"2025-01-23T16:50:50.705",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144876,1737651050714,"fUST",-1000.0,0.000237,2,"2025-01-23T16:50:50.714",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144877,1737651050724,"fUST",-12097.11,0.000237,2,"2025-01-23T16:50:50.724",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144878,1737651050735,"fUST",-491.1670172,0.00023714,2,"2025-01-23T16:50:50.735",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144879,1737651050745,"fUST",-198.94,0.00023761,2,"2025-01-23T16:50:50.745",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144880,1737651050755,"fUST",-196.0,0.00023761,2,"2025-01-23T16:50:50.755",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144881,1737651050769,"fUST",-9079.29622473,0.00023778,2,"2025-01-23T16:50:50.769",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144882,1737651050779,"fUST",-302.28978271,0.00023797,3,"2025-01-23T16:50:50.779",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144883,1737651050790,"fUST",-5741.33,0.000238,14,"2025-01-23T16:50:50.790",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144884,1737651050800,"fUST",-1000.0,0.00023805,2,"2025-01-23T16:50:50.800",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144885,1737651050811,"fUST",-557.42,0.00023822,3,"2025-01-23T16:50:50.811",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144886,1737651050821,"fUST",-1000.0,0.00023823,2,"2025-01-23T16:50:50.821",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144887,1737651050831,"fUST",-1933.62139683,0.00023843,2,"2025-01-23T16:50:50.831",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144888,1737651050844,"fUST",-557.42,0.00023857,3,"2025-01-23T16:50:50.844",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144889,1737651050854,"fUST",-557.42,0.00023857,3,"2025-01-23T16:50:50.854",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144890,1737651050863,"fUST",-151.0,0.00023861,7,"2025-01-23T16:50:50.863",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144891,1737651050873,"fUST",-151.0,0.00023861,7,"2025-01-23T16:50:50.873",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144892,1737651050884,"fUST",-51912.51052575,0.0002387,2,"2025-01-23T16:50:50.884",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144893,1737651050893,"fUST",-151.0,0.000239,6,"2025-01-23T16:50:50.893",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144894,1737651050903,"fUST",-150.0,0.000239,2,"2025-01-23T16:50:50.903",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144895,1737651050914,"fUST",-425.11816182,0.000239,2,"2025-01-23T16:50:50.914",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144896,1737651050926,"fUST",-302.28978271,0.000239,3,"2025-01-23T16:50:50.926",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144897,1737651050936,"fUST",-1000.0,0.00023911,2,"2025-01-23T16:50:50.936",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144898,1737651050946,"fUST",-1000.0,0.00023934,2,"2025-01-23T16:50:50.946",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144899,1737651050956,"fUST",-1000.0,0.00023939,2,"2025-01-23T16:50:50.956",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144900,1737651050966,"fUST",-802.86851086,0.0002394,2,"2025-01-23T16:50:50.966",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144901,1737651050975,"fUST",-500.0,0.00023941,3,"2025-01-23T16:50:50.975",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144902,1737651050985,"fUST",-500.0,0.00023941,3,"2025-01-23T16:50:50.985",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144903,1737651050995,"fUST",-500.0,0.00023941,3,"2025-01-23T16:50:50.995",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144904,1737651051005,"fUST",-500.0,0.00023942,3,"2025-01-23T16:50:51.005",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144905,1737651051015,"fUST",-500.0,0.00023942,3,"2025-01-23T16:50:51.015",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144906,1737651051028,"fUST",-500.0,0.00023942,3,"2025-01-23T16:50:51.028",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144907,1737651051037,"fUST",-500.0,0.00023942,3,"2025-01-23T16:50:51.037",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144908,1737651051047,"fUST",-500.0,0.00023942,3,"2025-01-23T16:50:51.047",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144909,1737651051057,"fUST",-500.0,0.00023942,3,"2025-01-23T16:50:51.057",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144910,1737651051067,"fUST",-500.0,0.00023942,3,"2025-01-23T16:50:51.067",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144911,1737651051077,"fUST",-549.71208941,0.00023942,3,"2025-01-23T16:50:51.077",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144912,1737651051088,"fUST",-185.0,0.00023943,3,"2025-01-23T16:50:51.088",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144913,1737651051098,"fUST",-1143.15960534,0.00023943,14,"2025-01-23T16:50:51.098",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144914,1737651051108,"fUST",-153.0,0.00023945,2,"2025-01-23T16:50:51.108",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144915,1737651051118,"fUST",-153.0,0.00023945,2,"2025-01-23T16:50:51.118",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144916,1737651051128,"fUST",-153.0,0.00023945,2,"2025-01-23T16:50:51.128",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144917,1737651051139,"fUST",-153.0,0.00023945,2,"2025-01-23T16:50:51.139",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144918,1737651051148,"fUST",-277.74646764,0.00023946,3,"2025-01-23T16:50:51.148",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144919,1737651051158,"fUST",-557.42,0.00023946,3,"2025-01-23T16:50:51.158",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144920,1737651051168,"fUST",-557.42,0.00023946,3,"2025-01-23T16:50:51.168",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144921,1737651051178,"fUST",-557.42,0.00023946,3,"2025-01-23T16:50:51.178",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144922,1737651051188,"fUST",-557.42,0.00023946,3,"2025-01-23T16:50:51.188",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144923,1737651051198,"fUST",-557.61881629,0.00023946,3,"2025-01-23T16:50:51.198",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144924,1737651051208,"fUST",-598.63556217,0.00023953,2,"2025-01-23T16:50:51.208",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144925,1737651051218,"fUST",-150.05,0.00023958,14,"2025-01-23T16:50:51.218",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144926,1737651051228,"fUST",-219.80585833,0.00023958,14,"2025-01-23T16:50:51.228",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144927,1737651051238,"fUST",-299.98,0.00023958,2,"2025-01-23T16:50:51.238",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144928,1737651051248,"fUST",-150.05,0.00023958,14,"2025-01-23T16:50:51.248",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144929,1737651051258,"fUST",-150.05,0.00023958,14,"2025-01-23T16:50:51.258",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144930,1737651051271,"fUST",-150.05,0.00023958,2,"2025-01-23T16:50:51.271",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144931,1737651051281,"fUST",-500.0,0.00023958,3,"2025-01-23T16:50:51.281",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144932,1737651051291,"fUST",-150.05,0.00023958,14,"2025-01-23T16:50:51.291",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144933,1737651051301,"fUST",-151.0,0.00023961,7,"2025-01-23T16:50:51.301",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144934,1737651051311,"fUST",-151.0,0.00023961,7,"2025-01-23T16:50:51.311",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144935,1737651051320,"fUST",-245.0,0.00023961,7,"2025-01-23T16:50:51.320",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144936,1737651051331,"fUST",-153.0,0.00023963,2,"2025-01-23T16:50:51.331",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144937,1737651051340,"fUST",-153.0,0.00023963,2,"2025-01-23T16:50:51.340",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144938,1737651051350,"fUST",-153.0,0.00023963,2,"2025-01-23T16:50:51.350",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144939,1737651051359,"fUST",-153.0,0.00023963,2,"2025-01-23T16:50:51.359",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144940,1737651051369,"fUST",-153.0,0.00023963,2,"2025-01-23T16:50:51.369",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144941,1737651051378,"fUST",-153.0,0.00023966,2,"2025-01-23T16:50:51.378",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144942,1737651051388,"fUST",-153.0,0.00023966,2,"2025-01-23T16:50:51.388",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144943,1737651051397,"fUST",-4362927.55763263,0.0002397,61,"2025-01-23T16:50:51.397",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144944,1737651051417,"fUST",-864401.24387921,0.0002397,61,"2025-01-23T16:50:51.417",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144961,1737651104854,"fUST",400.0,0.00013973,2,"2025-01-23T16:51:44.854",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144965,1737651265573,"fUST",1000.0,0.00024,120,"2025-01-23T16:54:25.573",0.0002409,10.93,0.8938995655484103,348765880.9583492]
[350144984,1737651999438,"fUST",400.0,0.00013973,2,"2025-01-23T17:06:39.438",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350144985,1737652006027,"fUST",531.0,0.00024,120,"2025-01-23T17:06:46.027",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145037,1737652232125,"fUST",-197.00913,0.00017454,2,"2025-01-23T17:10:32.125",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145039,1737652232138,"fUST",-197.00913,0.00017808,2,"2025-01-23T17:10:32.138",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145041,1737652232149,"fUST",-226.778783,0.00017812,2,"2025-01-23T17:10:32.149",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145043,1737652232159,"fUST",-638.7638254,0.00017903,2,"2025-01-23T17:10:32.159",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145045,1737652232169,"fUST",-3769.51869169,0.00018448,2,"2025-01-23T17:10:32.169",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145047,1737652232187,"fUST",-148.44175431,0.00018448,2,"2025-01-23T17:10:32.187",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145049,1737652232197,"fUST",-6431.2479635,0.00018678,2,"2025-01-23T17:10:32.197",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145051,1737652232207,"fUST",-862.91623975,0.00019078,2,"2025-01-23T17:10:32.207",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145053,1737652232216,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.216",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145055,1737652232227,"fUST",-503.36863251,0.00019178,2,"2025-01-23T17:10:32.227",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145057,1737652232236,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.236",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145059,1737652232246,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.246",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145061,1737652232255,"fUST",-535.87397067,0.00019178,2,"2025-01-23T17:10:32.255",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145063,1737652232266,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.266",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145065,1737652232277,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.277",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145067,1737652232287,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.287",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145069,1737652232296,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.296",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145071,1737652232305,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.305",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145073,1737652232315,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.315",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145075,1737652232324,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.324",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145077,1737652232334,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.334",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145079,1737652232343,"fUST",-504.56324434,0.00019178,2,"2025-01-23T17:10:32.343",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145081,1737652232353,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.353",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145083,1737652232362,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.362",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145085,1737652232372,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.372",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145087,1737652232381,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.381",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145089,1737652232391,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.391",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145091,1737652232401,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.401",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145093,1737652232410,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.410",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145094,1737652232420,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.420",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145096,1737652232435,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.435",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145099,1737652232445,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.445",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145100,1737652232455,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.455",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145103,1737652232465,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.465",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145105,1737652232474,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.474",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145106,1737652232484,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.484",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145108,1737652232493,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.493",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145111,1737652232504,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.504",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145112,1737652232513,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.513",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145115,1737652232522,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.522",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145117,1737652232531,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.531",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145119,1737652232542,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.542",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145121,1737652232551,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.551",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145123,1737652232560,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.560",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145124,1737652232570,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.570",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145127,1737652232580,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.580",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145129,1737652232590,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.590",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145130,1737652232599,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.599",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145132,1737652232608,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.608",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145134,1737652232617,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.617",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145136,1737652232627,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.627",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145138,1737652232636,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.636",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145140,1737652232645,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.645",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145142,1737652232655,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.655",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145144,1737652232665,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.665",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145146,1737652232678,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.678",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145148,1737652232687,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.687",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145150,1737652232697,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.697",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145152,1737652232706,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.706",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145154,1737652232715,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.715",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145157,1737652232725,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.725",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145158,1737652232734,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.734",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145160,1737652232743,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.743",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145162,1737652232752,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.752",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145164,1737652232761,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.761",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145167,1737652232771,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.771",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145169,1737652232780,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.780",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145170,1737652232789,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.789",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145173,1737652232798,"fUST",-504.54688728,0.00019178,2,"2025-01-23T17:10:32.798",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145175,1737652232807,"fUST",-369.67013366,0.00019178,2,"2025-01-23T17:10:32.807",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145177,1737652232816,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.816",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145179,1737652232825,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.825",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145181,1737652232834,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.834",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145183,1737652232843,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.843",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145185,1737652232853,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.853",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145187,1737652232863,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.863",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145189,1737652232872,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.872",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145191,1737652232881,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.881",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145193,1737652232890,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.890",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145195,1737652232899,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.899",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145197,1737652232910,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.910",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145199,1737652232919,"fUST",-494.39363002,0.00019178,2,"2025-01-23T17:10:32.919",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145201,1737652232939,"fUST",-5.60636998,0.00019178,2,"2025-01-23T17:10:32.939",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145203,1737652232949,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.949",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145205,1737652232959,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.959",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145207,1737652232969,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.969",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145209,1737652232978,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.978",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145211,1737652232987,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.987",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145213,1737652232996,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:32.996",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145215,1737652233006,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:33.006",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145217,1737652233017,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:33.017",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145219,1737652233027,"fUST",-645.56681976,0.00019178,2,"2025-01-23T17:10:33.027",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145221,1737652233036,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:33.036",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145223,1737652233046,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:33.046",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145225,1737652233056,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:33.056",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145227,1737652233066,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:33.066",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145229,1737652233076,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:33.076",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145231,1737652233086,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:33.086",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145233,1737652233099,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:33.099",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145235,1737652233108,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:33.108",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145237,1737652233117,"fUST",-552.4095296,0.00019178,2,"2025-01-23T17:10:33.117",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145239,1737652233127,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:33.127",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145241,1737652233137,"fUST",-609.37,0.00019178,2,"2025-01-23T17:10:33.137",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145242,1737652233147,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:33.147",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145245,1737652233156,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:33.156",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145247,1737652233166,"fUST",-190.20712687,0.00019178,2,"2025-01-23T17:10:33.166",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145249,1737652233182,"fUST",-862.73287313,0.00019178,2,"2025-01-23T17:10:33.182",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145251,1737652233193,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:33.193",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145253,1737652233204,"fUST",-26.22021059,0.00019178,2,"2025-01-23T17:10:33.204",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145718,1737652237863,"fUST",-5344.91740327,0.00018985,2,"2025-01-23T17:10:37.863",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145720,1737652237875,"fUST",-500.0,0.00019177,2,"2025-01-23T17:10:37.875",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145722,1737652237884,"fUST",-184.29773378,0.00019177,2,"2025-01-23T17:10:37.884",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145724,1737652237894,"fUST",-152.36687066,0.00019177,2,"2025-01-23T17:10:37.894",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145726,1737652237903,"fUST",-500.0,0.00019177,2,"2025-01-23T17:10:37.903",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145728,1737652237913,"fUST",-500.0,0.00019177,2,"2025-01-23T17:10:37.913",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145730,1737652237923,"fUST",-500.0,0.00019177,2,"2025-01-23T17:10:37.923",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145732,1737652237935,"fUST",-500.0,0.00019177,2,"2025-01-23T17:10:37.935",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145734,1737652237944,"fUST",-632.14812006,0.00019177,2,"2025-01-23T17:10:37.944",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145736,1737652237953,"fUST",-500.0,0.00019177,2,"2025-01-23T17:10:37.953",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145738,1737652237962,"fUST",-579.30202185,0.00019177,2,"2025-01-23T17:10:37.962",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145740,1737652237971,"fUST",-500.0,0.00019177,2,"2025-01-23T17:10:37.971",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145742,1737652237980,"fUST",-296.80265692,0.00019177,2,"2025-01-23T17:10:37.980",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145744,1737652237990,"fUST",-473.77978941,0.00019178,2,"2025-01-23T17:10:37.990",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145746,1737652237999,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:37.999",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145748,1737652238008,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:38.008",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145750,1737652238018,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:38.018",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145752,1737652238027,"fUST",-500.87289436,0.00019178,2,"2025-01-23T17:10:38.027",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145754,1737652238036,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:38.036",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145756,1737652238046,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:38.046",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145759,1737652238055,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:38.055",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145761,1737652238065,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:38.065",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145764,1737652238074,"fUST",-522.43014898,0.00019178,2,"2025-01-23T17:10:38.074",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145766,1737652238084,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:38.084",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145768,1737652238093,"fUST",-501.04227712,0.00019178,2,"2025-01-23T17:10:38.093",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145770,1737652238102,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:38.102",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145772,1737652238112,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:38.112",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145775,1737652238122,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:38.122",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145777,1737652238132,"fUST",-653.13,0.00019178,2,"2025-01-23T17:10:38.132",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145779,1737652238141,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:38.141",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145780,1737652238150,"fUST",-113.24164462,0.00019178,2,"2025-01-23T17:10:38.150",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145783,1737652238162,"fUST",-387.94366409,0.00019178,2,"2025-01-23T17:10:38.162",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145785,1737652238171,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:38.171",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145787,1737652238182,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:38.182",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145789,1737652238192,"fUST",-500.54045446,0.00019178,2,"2025-01-23T17:10:38.192",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145791,1737652238205,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:38.205",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145793,1737652238214,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:38.214",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145795,1737652238223,"fUST",-280.81625831,0.00019178,2,"2025-01-23T17:10:38.223",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145797,1737652238235,"fUST",-220.03655189,0.00019178,2,"2025-01-23T17:10:38.235",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145799,1737652238245,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:38.245",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145801,1737652238254,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:38.254",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145803,1737652238263,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:38.263",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145805,1737652238274,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:38.274",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145807,1737652238284,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:38.284",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145809,1737652238293,"fUST",-440.45342605,0.00019178,2,"2025-01-23T17:10:38.293",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145811,1737652238305,"fUST",-38.85543948,0.00019178,2,"2025-01-23T17:10:38.305",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145813,1737652238315,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:38.315",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145815,1737652238324,"fUST",-489.93275421,0.00019178,2,"2025-01-23T17:10:38.324",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145818,1737652238340,"fUST",-10.06724579,0.00019178,2,"2025-01-23T17:10:38.340",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145820,1737652238349,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:38.349",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145822,1737652238360,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:38.360",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145824,1737652238371,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:38.371",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145826,1737652238380,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:38.380",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145828,1737652238390,"fUST",-500.48486868,0.00019178,2,"2025-01-23T17:10:38.390",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145830,1737652238399,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:38.399",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145832,1737652238409,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:38.409",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145835,1737652238419,"fUST",-500.52785161,0.00019178,2,"2025-01-23T17:10:38.419",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145837,1737652238429,"fUST",-500.856799,0.00019178,2,"2025-01-23T17:10:38.429",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145839,1737652238439,"fUST",-500.77400455,0.00019178,2,"2025-01-23T17:10:38.439",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145840,1737652238448,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:38.448",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145842,1737652238457,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:38.457",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145845,1737652238466,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:38.466",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145847,1737652238476,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:38.476",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145848,1737652238486,"fUST",-1663.58,0.00019178,2,"2025-01-23T17:10:38.486",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145850,1737652238496,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:38.496",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145852,1737652238505,"fUST",-500.37111638,0.00019178,2,"2025-01-23T17:10:38.505",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145854,1737652238515,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:38.515",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145856,1737652238524,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:38.524",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145858,1737652238533,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:38.533",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145860,1737652238544,"fUST",-500.72339233,0.00019178,2,"2025-01-23T17:10:38.544",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145862,1737652238553,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:38.553",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145864,1737652238563,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:38.563",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145866,1737652238572,"fUST",-362.10932155,0.00019178,2,"2025-01-23T17:10:38.572",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145869,1737652238584,"fUST",-137.89067845,0.00019178,2,"2025-01-23T17:10:38.584",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145871,1737652238594,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:38.594",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145873,1737652238602,"fUST",-502.6552796,0.00019178,2,"2025-01-23T17:10:38.602",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145875,1737652238612,"fUST",-502.43585345,0.00019178,2,"2025-01-23T17:10:38.612",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145877,1737652238621,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:38.621",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145879,1737652238630,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:38.630",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145881,1737652238640,"fUST",-127.83267847,0.00019178,2,"2025-01-23T17:10:38.640",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145883,1737652238652,"fUST",-372.16732153,0.00019178,2,"2025-01-23T17:10:38.652",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145885,1737652238661,"fUST",-500.54404709,0.00019178,2,"2025-01-23T17:10:38.661",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145887,1737652238670,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:38.670",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145889,1737652238683,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:38.683",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145891,1737652238692,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:38.692",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145893,1737652238700,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:38.700",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145895,1737652238710,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:38.710",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145897,1737652238718,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:38.718",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145899,1737652238727,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:38.727",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145901,1737652238737,"fUST",-1277.83,0.00019178,2,"2025-01-23T17:10:38.737",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145903,1737652238747,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:38.747",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145905,1737652238756,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:38.756",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350145907,1737652238766,"fUST",-474.60419038,0.00019178,2,"2025-01-23T17:10:38.766",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146044,1737652240132,"fUST",-25.39580962,0.00019178,2,"2025-01-23T17:10:40.132",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146046,1737652240142,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:40.142",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146048,1737652240151,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:40.151",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146050,1737652240161,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:40.161",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146052,1737652240171,"fUST",-501.01117415,0.00019178,2,"2025-01-23T17:10:40.171",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146054,1737652240185,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:40.185",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146056,1737652240194,"fUST",-503.91779333,0.00019178,2,"2025-01-23T17:10:40.194",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146058,1737652240206,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:40.206",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146060,1737652240215,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:40.215",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146062,1737652240224,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:40.224",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146064,1737652240234,"fUST",-523.12,0.00019178,2,"2025-01-23T17:10:40.234",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146066,1737652240243,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:40.243",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146068,1737652240253,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:40.253",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146069,1737652240261,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:40.261",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146070,1737652240270,"fUST",-70.5552229,0.00019178,2,"2025-01-23T17:10:40.270",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146071,1737652240283,"fUST",-429.4447771,0.00019178,2,"2025-01-23T17:10:40.283",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146072,1737652240293,"fUST",-70.5552229,0.00019178,2,"2025-01-23T17:10:40.293",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146298,1737652242844,"fUST",-429.4447771,0.00019178,2,"2025-01-23T17:10:42.844",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146300,1737652242854,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:42.854",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146302,1737652242863,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:42.863",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146304,1737652242872,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:42.872",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146306,1737652242882,"fUST",-320.2652229,0.00019178,2,"2025-01-23T17:10:42.882",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146309,1737652242899,"fUST",-218.1147771,0.00019178,2,"2025-01-23T17:10:42.899",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146311,1737652242909,"fUST",-281.8852229,0.00019178,2,"2025-01-23T17:10:42.909",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146316,1737652242955,"fUST",-224.92418786,0.00019178,2,"2025-01-23T17:10:42.955",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146318,1737652242965,"fUST",-500.0,0.00019178,7,"2025-01-23T17:10:42.965",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146320,1737652242974,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:42.974",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146322,1737652242984,"fUST",-429.63031952,0.00019178,2,"2025-01-23T17:10:42.984",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146324,1737652242996,"fUST",-70.36968048,0.00019178,2,"2025-01-23T17:10:42.996",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146326,1737652243006,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:43.006",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146329,1737652243015,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:43.015",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146333,1737652243024,"fUST",-350.4246439,0.00019178,2,"2025-01-23T17:10:43.024",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146336,1737652243034,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:43.034",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146339,1737652243044,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:43.044",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146342,1737652243053,"fUST",-170.39137703,0.00019178,2,"2025-01-23T17:10:43.053",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146344,1737652243064,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:43.064",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146346,1737652243073,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:43.073",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146348,1737652243083,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:43.083",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146350,1737652243092,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:43.092",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146351,1737652243101,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:43.101",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146354,1737652243111,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:43.111",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146355,1737652243120,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:43.120",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146357,1737652243130,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:43.130",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146359,1737652243140,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:43.140",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146361,1737652243150,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:43.150",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146363,1737652243160,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:43.160",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146365,1737652243169,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:43.169",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146367,1737652243183,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:43.183",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146369,1737652243195,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:43.195",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146371,1737652243208,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:43.208",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146373,1737652243218,"fUST",-4349.76,0.00019178,2,"2025-01-23T17:10:43.218",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146375,1737652243228,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:43.228",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146377,1737652243238,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:43.238",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146379,1737652243248,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:43.248",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146381,1737652243258,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:43.258",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146383,1737652243268,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:43.268",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146385,1737652243279,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:43.279",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146388,1737652243289,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:43.289",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146390,1737652243299,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:43.299",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146392,1737652243309,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:43.309",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146394,1737652243318,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:43.318",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146396,1737652243328,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:43.328",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146397,1737652243338,"fUST",-629.49,0.00019178,2,"2025-01-23T17:10:43.338",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146399,1737652243347,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:43.347",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146401,1737652243357,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:43.357",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146404,1737652243367,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:43.367",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146406,1737652243376,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:43.376",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146408,1737652243386,"fUST",-546.00458312,0.00019178,2,"2025-01-23T17:10:43.386",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146410,1737652243396,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:43.396",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146412,1737652243405,"fUST",-454.59117363,0.00019178,2,"2025-01-23T17:10:43.405",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146414,1737652243415,"fUST",-201.12197893,0.00019178,2,"2025-01-23T17:10:43.415",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146416,1737652243424,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:43.424",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146418,1737652243438,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:43.438",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146419,1737652243448,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:43.448",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146422,1737652243457,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:43.457",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146423,1737652243467,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:43.467",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146425,1737652243476,"fUST",-333.51876705,0.00019178,2,"2025-01-23T17:10:43.476",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146427,1737652243485,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:43.485",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146429,1737652243495,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:43.495",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146431,1737652243504,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:43.504",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146433,1737652243514,"fUST",-151.484205,0.00019178,2,"2025-01-23T17:10:43.514",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146435,1737652243523,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:43.523",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146437,1737652243535,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:43.535",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146449,1737652243636,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:43.636",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146451,1737652243646,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:43.646",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146453,1737652243655,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:43.655",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146455,1737652243664,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:43.664",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146457,1737652243673,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:43.673",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146459,1737652243687,"fUST",-592.04,0.00019178,2,"2025-01-23T17:10:43.687",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146461,1737652243696,"fUST",-22476.5559292,0.00019178,11,"2025-01-23T17:10:43.696",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146463,1737652243706,"fUST",-409.19861755,0.00019314,3,"2025-01-23T17:10:43.706",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146465,1737652243715,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:43.715",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146467,1737652243724,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:43.724",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146469,1737652243734,"fUST",-236.06512945,0.00019315,3,"2025-01-23T17:10:43.734",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146471,1737652243743,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:43.743",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146472,1737652243752,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:43.752",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146474,1737652243761,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:43.761",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146476,1737652243771,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:43.771",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146478,1737652243780,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:43.780",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146480,1737652243789,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:43.789",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146482,1737652243798,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:43.798",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146484,1737652243807,"fUST",-540.67,0.00019315,3,"2025-01-23T17:10:43.807",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146486,1737652243817,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:43.817",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146488,1737652243826,"fUST",-584.0,0.00019315,3,"2025-01-23T17:10:43.826",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146490,1737652243835,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:43.835",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146492,1737652243844,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:43.844",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146494,1737652243854,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:43.854",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146496,1737652243863,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:43.863",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146498,1737652243872,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:43.872",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146500,1737652243882,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:43.882",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146502,1737652243891,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:43.891",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146504,1737652243900,"fUST",-259.57533311,0.00019315,3,"2025-01-23T17:10:43.900",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146506,1737652243909,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:43.909",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146508,1737652243918,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:43.918",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146510,1737652243927,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:43.927",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146512,1737652243942,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:43.942",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146514,1737652243951,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:43.951",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146516,1737652243960,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:43.960",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146518,1737652243969,"fUST",-500.0,0.00019315,2,"2025-01-23T17:10:43.969",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146520,1737652243979,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:43.979",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146522,1737652243989,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:43.989",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146524,1737652243998,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:43.998",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146526,1737652244008,"fUST",-521.56939189,0.00019315,3,"2025-01-23T17:10:44.008",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146528,1737652244017,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.017",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146530,1737652244026,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.026",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146532,1737652244035,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.035",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146534,1737652244044,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.044",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146536,1737652244053,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.053",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146538,1737652244063,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.063",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146540,1737652244072,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.072",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146542,1737652244080,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.080",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146544,1737652244089,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.089",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146546,1737652244098,"fUST",-609.37,0.00019315,3,"2025-01-23T17:10:44.098",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146548,1737652244107,"fUST",-1052.94,0.00019315,3,"2025-01-23T17:10:44.107",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146550,1737652244117,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.117",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146552,1737652244126,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.126",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146554,1737652244136,"fUST",-500.0,0.00019315,2,"2025-01-23T17:10:44.136",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146556,1737652244147,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.147",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146558,1737652244156,"fUST",-460.12129269,0.00019315,3,"2025-01-23T17:10:44.156",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146560,1737652244165,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.165",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146562,1737652244174,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.174",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146564,1737652244187,"fUST",-653.13,0.00019315,3,"2025-01-23T17:10:44.187",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146566,1737652244196,"fUST",-513.58038742,0.00019315,3,"2025-01-23T17:10:44.196",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146568,1737652244208,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.208",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146570,1737652244218,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.218",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146572,1737652244227,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.227",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146574,1737652244239,"fUST",-510.1764111,0.00019315,3,"2025-01-23T17:10:44.239",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146576,1737652244248,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.248",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146578,1737652244258,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.258",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146580,1737652244267,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.267",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146582,1737652244278,"fUST",-503.15970803,0.00019315,3,"2025-01-23T17:10:44.278",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146584,1737652244287,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.287",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146586,1737652244296,"fUST",-510.75402698,0.00019315,3,"2025-01-23T17:10:44.296",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146588,1737652244305,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.305",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146590,1737652244315,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.315",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146592,1737652244324,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.324",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146594,1737652244334,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.334",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146596,1737652244343,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.343",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146598,1737652244352,"fUST",-1663.58,0.00019315,3,"2025-01-23T17:10:44.352",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146600,1737652244362,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.362",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146602,1737652244371,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.371",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146604,1737652244380,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.380",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146606,1737652244389,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.389",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146608,1737652244398,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.398",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146610,1737652244408,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.408",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146612,1737652244417,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.417",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146614,1737652244427,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.427",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146617,1737652244440,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.440",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146619,1737652244449,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.449",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146621,1737652244459,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.459",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146623,1737652244472,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.472",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146625,1737652244482,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.482",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146627,1737652244491,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.491",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146629,1737652244500,"fUST",-1277.83,0.00019315,3,"2025-01-23T17:10:44.500",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146631,1737652244509,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.509",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146633,1737652244519,"fUST",-507.76093265,0.00019315,3,"2025-01-23T17:10:44.519",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146635,1737652244528,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.528",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146637,1737652244539,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.539",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146639,1737652244549,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.549",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146641,1737652244558,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.558",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146643,1737652244567,"fUST",-523.12,0.00019315,3,"2025-01-23T17:10:44.567",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146647,1737652244593,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.593",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146649,1737652244602,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.602",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146651,1737652244612,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.612",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146652,1737652244621,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.621",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146655,1737652244631,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.631",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146657,1737652244640,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.640",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146659,1737652244651,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.651",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146661,1737652244661,"fUST",-538.38,0.00019315,3,"2025-01-23T17:10:44.661",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146663,1737652244671,"fUST",-502.46918374,0.00019315,3,"2025-01-23T17:10:44.671",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146665,1737652244682,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.682",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146667,1737652244691,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.691",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146669,1737652244701,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.701",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146671,1737652244709,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.709",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146673,1737652244719,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.719",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146675,1737652244727,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.727",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146677,1737652244737,"fUST",-512.68794293,0.00019315,3,"2025-01-23T17:10:44.737",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146679,1737652244746,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.746",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146681,1737652244756,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.756",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146683,1737652244766,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.766",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146685,1737652244775,"fUST",-598.94,0.00019315,3,"2025-01-23T17:10:44.775",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146687,1737652244784,"fUST",-569.54463316,0.00019315,3,"2025-01-23T17:10:44.784",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146689,1737652244793,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.793",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146691,1737652244802,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.802",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146693,1737652244811,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.811",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146695,1737652244820,"fUST",-4349.76,0.00019315,3,"2025-01-23T17:10:44.820",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146697,1737652244830,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.830",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146699,1737652244839,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.839",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146700,1737652244848,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.848",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146702,1737652244858,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.858",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146703,1737652244867,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.867",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146704,1737652244876,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.876",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146705,1737652244886,"fUST",-519.48586166,0.00019315,3,"2025-01-23T17:10:44.886",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146706,1737652244895,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.895",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146707,1737652244904,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.904",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146708,1737652244913,"fUST",-629.49,0.00019315,3,"2025-01-23T17:10:44.913",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146709,1737652244922,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.922",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146710,1737652244933,"fUST",-377.04637979,0.00019315,3,"2025-01-23T17:10:44.933",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146711,1737652244943,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.943",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146712,1737652244953,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.953",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146713,1737652244963,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.963",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146714,1737652244972,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.972",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146715,1737652244981,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.981",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146716,1737652244990,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.990",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146717,1737652244999,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:44.999",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146718,1737652245008,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:45.008",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146719,1737652245017,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:45.017",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146721,1737652245027,"fUST",-592.04,0.00019315,3,"2025-01-23T17:10:45.027",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146722,1737652245036,"fUST",-1912.30022357,0.00019449,2,"2025-01-23T17:10:45.036",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146724,1737652245045,"fUST",-500.0,0.00019451,2,"2025-01-23T17:10:45.045",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146726,1737652245055,"fUST",-198.83926775,0.00019451,2,"2025-01-23T17:10:45.055",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146728,1737652245065,"fUST",-473.53083221,0.00019451,2,"2025-01-23T17:10:45.065",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146730,1737652245074,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.074",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146732,1737652245083,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.083",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146734,1737652245093,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.093",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146736,1737652245102,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.102",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146738,1737652245111,"fUST",-473.10969426,0.00019452,3,"2025-01-23T17:10:45.111",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146740,1737652245120,"fUST",-606.37,0.00019452,3,"2025-01-23T17:10:45.120",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146742,1737652245130,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.130",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146744,1737652245140,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.140",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146746,1737652245149,"fUST",-248.79,0.00019452,3,"2025-01-23T17:10:45.149",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146749,1737652245159,"fUST",-569.65,0.00019452,3,"2025-01-23T17:10:45.159",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146752,1737652245168,"fUST",-500.0,0.00019452,2,"2025-01-23T17:10:45.168",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146755,1737652245178,"fUST",-529.91499423,0.00019452,3,"2025-01-23T17:10:45.178",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146757,1737652245192,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.192",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146759,1737652245201,"fUST",-154.31,0.00019452,3,"2025-01-23T17:10:45.201",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146761,1737652245210,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.210",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146763,1737652245219,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.219",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146765,1737652245228,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.228",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146767,1737652245239,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.239",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146770,1737652245248,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.248",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146771,1737652245260,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.260",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146775,1737652245270,"fUST",-609.37,0.00019452,3,"2025-01-23T17:10:45.270",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146778,1737652245280,"fUST",-1052.94,0.00019452,3,"2025-01-23T17:10:45.280",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146779,1737652245289,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.289",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146781,1737652245299,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.299",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146783,1737652245307,"fUST",-500.0,0.00019452,2,"2025-01-23T17:10:45.307",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146786,1737652245317,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.317",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146788,1737652245326,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.326",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146791,1737652245336,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.336",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146792,1737652245345,"fUST",-653.13,0.00019452,3,"2025-01-23T17:10:45.345",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146794,1737652245355,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.355",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146796,1737652245365,"fUST",-222.61,0.00019452,3,"2025-01-23T17:10:45.365",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146798,1737652245375,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.375",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146800,1737652245384,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.384",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146802,1737652245394,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.394",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146804,1737652245403,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.403",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146806,1737652245412,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.412",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146808,1737652245422,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.422",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146811,1737652245432,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.432",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146812,1737652245442,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.442",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146814,1737652245452,"fUST",-1663.58,0.00019452,3,"2025-01-23T17:10:45.452",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146817,1737652245462,"fUST",-198.78501635,0.00019452,3,"2025-01-23T17:10:45.462",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146819,1737652245471,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.471",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146821,1737652245481,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.481",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146823,1737652245490,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.490",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146825,1737652245499,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.499",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146827,1737652245509,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.509",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146829,1737652245519,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.519",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146831,1737652245529,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.529",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146832,1737652245539,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.539",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146835,1737652245548,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.548",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146836,1737652245558,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.558",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146838,1737652245568,"fUST",-1277.83,0.00019452,3,"2025-01-23T17:10:45.568",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146840,1737652245577,"fUST",-221.47427157,0.00019452,3,"2025-01-23T17:10:45.577",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146842,1737652245586,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.586",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146844,1737652245595,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.595",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146846,1737652245605,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.605",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146848,1737652245614,"fUST",-523.12,0.00019452,3,"2025-01-23T17:10:45.614",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146851,1737652245624,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.624",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146853,1737652245633,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.633",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146855,1737652245643,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.643",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146856,1737652245652,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.652",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146858,1737652245661,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.661",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146860,1737652245671,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.671",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146862,1737652245683,"fUST",-538.38,0.00019452,3,"2025-01-23T17:10:45.683",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146864,1737652245692,"fUST",-191.55976062,0.00019452,3,"2025-01-23T17:10:45.692",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146866,1737652245702,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.702",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146868,1737652245711,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.711",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146870,1737652245721,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.721",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146872,1737652245731,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.731",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146874,1737652245740,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.740",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146877,1737652245750,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.750",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146879,1737652245760,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.760",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146881,1737652245770,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.770",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146883,1737652245779,"fUST",-4349.76,0.00019452,3,"2025-01-23T17:10:45.779",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146885,1737652245788,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.788",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146887,1737652245797,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.797",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146889,1737652245807,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.807",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146891,1737652245816,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.816",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146893,1737652245826,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.826",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146904,1737652245920,"fUST",-629.49,0.00019452,3,"2025-01-23T17:10:45.920",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146906,1737652245931,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.931",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146908,1737652245942,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.942",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146911,1737652245952,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.952",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146913,1737652245962,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.962",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146914,1737652245971,"fUST",-500.0,0.00019452,3,"2025-01-23T17:10:45.971",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146917,1737652245980,"fUST",-592.04,0.00019452,3,"2025-01-23T17:10:45.980",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146919,1737652245990,"fUST",-500.0,0.00019589,3,"2025-01-23T17:10:45.990",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146920,1737652246000,"fUST",-500.0,0.00019589,3,"2025-01-23T17:10:46.000",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146922,1737652246010,"fUST",-500.0,0.00019589,3,"2025-01-23T17:10:46.010",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146925,1737652246019,"fUST",-500.0,0.00019589,3,"2025-01-23T17:10:46.019",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146928,1737652246028,"fUST",-500.0,0.00019589,3,"2025-01-23T17:10:46.028",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146931,1737652246038,"fUST",-226.54,0.00019589,3,"2025-01-23T17:10:46.038",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146933,1737652246047,"fUST",-500.0,0.00019589,2,"2025-01-23T17:10:46.047",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146935,1737652246057,"fUST",-500.0,0.00019589,3,"2025-01-23T17:10:46.057",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146937,1737652246066,"fUST",-500.0,0.00019589,3,"2025-01-23T17:10:46.066",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146939,1737652246075,"fUST",-500.0,0.00019589,3,"2025-01-23T17:10:46.075",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146941,1737652246084,"fUST",-500.0,0.00019589,3,"2025-01-23T17:10:46.084",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146943,1737652246093,"fUST",-500.0,0.00019589,3,"2025-01-23T17:10:46.093",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146945,1737652246102,"fUST",-609.37,0.00019589,3,"2025-01-23T17:10:46.102",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146947,1737652246111,"fUST",-1052.94,0.00019589,3,"2025-01-23T17:10:46.111",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146949,1737652246120,"fUST",-500.0,0.00019589,2,"2025-01-23T17:10:46.120",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146950,1737652246130,"fUST",-500.0,0.00019589,3,"2025-01-23T17:10:46.130",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146952,1737652246140,"fUST",-500.0,0.00019589,3,"2025-01-23T17:10:46.140",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146954,1737652246150,"fUST",-653.13,0.00019589,3,"2025-01-23T17:10:46.150",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146956,1737652246159,"fUST",-500.0,0.00019589,3,"2025-01-23T17:10:46.159",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146958,1737652246168,"fUST",-500.0,0.00019589,3,"2025-01-23T17:10:46.168",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146960,1737652246178,"fUST",-500.0,0.00019589,3,"2025-01-23T17:10:46.178",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146962,1737652246189,"fUST",-500.0,0.00019589,3,"2025-01-23T17:10:46.189",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146964,1737652246201,"fUST",-621.15,0.00019589,3,"2025-01-23T17:10:46.201",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146966,1737652246210,"fUST",-500.0,0.00019589,3,"2025-01-23T17:10:46.210",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146968,1737652246219,"fUST",-178.84,0.00019589,3,"2025-01-23T17:10:46.219",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146970,1737652246228,"fUST",-507.93520715,0.00019589,3,"2025-01-23T17:10:46.228",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146972,1737652246238,"fUST",-1663.58,0.00019589,3,"2025-01-23T17:10:46.238",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146974,1737652246248,"fUST",-500.0,0.00019589,3,"2025-01-23T17:10:46.248",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146976,1737652246258,"fUST",-500.0,0.00019589,3,"2025-01-23T17:10:46.258",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146978,1737652246267,"fUST",-500.0,0.00019589,3,"2025-01-23T17:10:46.267",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146980,1737652246276,"fUST",-500.0,0.00019589,3,"2025-01-23T17:10:46.276",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146982,1737652246285,"fUST",-500.0,0.00019589,3,"2025-01-23T17:10:46.285",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146984,1737652246295,"fUST",-304.00982534,0.00019589,3,"2025-01-23T17:10:46.295",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146986,1737652246304,"fUST",-500.0,0.00019589,3,"2025-01-23T17:10:46.304",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146988,1737652246314,"fUST",-500.0,0.00019589,3,"2025-01-23T17:10:46.314",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146990,1737652246323,"fUST",-500.0,0.00019589,3,"2025-01-23T17:10:46.323",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146992,1737652246332,"fUST",-1277.83,0.00019589,3,"2025-01-23T17:10:46.332",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146994,1737652246342,"fUST",-500.0,0.00019589,3,"2025-01-23T17:10:46.342",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146996,1737652246351,"fUST",-500.0,0.00019589,3,"2025-01-23T17:10:46.351",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350146998,1737652246360,"fUST",-523.12,0.00019589,3,"2025-01-23T17:10:46.360",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147000,1737652246369,"fUST",-500.0,0.00019589,3,"2025-01-23T17:10:46.369",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147002,1737652246378,"fUST",-500.0,0.00019589,3,"2025-01-23T17:10:46.378",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147004,1737652246388,"fUST",-500.0,0.00019589,3,"2025-01-23T17:10:46.388",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147006,1737652246397,"fUST",-500.0,0.00019589,3,"2025-01-23T17:10:46.397",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147008,1737652246407,"fUST",-546.78,0.00019589,3,"2025-01-23T17:10:46.407",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147010,1737652246416,"fUST",-500.0,0.00019589,3,"2025-01-23T17:10:46.416",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147012,1737652246426,"fUST",-538.38,0.00019589,3,"2025-01-23T17:10:46.426",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147015,1737652246438,"fUST",-500.0,0.00019589,3,"2025-01-23T17:10:46.438",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147016,1737652246447,"fUST",-500.0,0.00019589,3,"2025-01-23T17:10:46.447",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147018,1737652246457,"fUST",-500.0,0.00019589,3,"2025-01-23T17:10:46.457",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147020,1737652246466,"fUST",-500.0,0.00019589,3,"2025-01-23T17:10:46.466",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147023,1737652246476,"fUST",-500.0,0.00019589,3,"2025-01-23T17:10:46.476",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147024,1737652246485,"fUST",-500.0,0.00019589,3,"2025-01-23T17:10:46.485",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147027,1737652246495,"fUST",-4349.76,0.00019589,3,"2025-01-23T17:10:46.495",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147029,1737652246504,"fUST",-500.0,0.00019589,3,"2025-01-23T17:10:46.504",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147031,1737652246514,"fUST",-500.0,0.00019589,3,"2025-01-23T17:10:46.514",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147033,1737652246527,"fUST",-500.0,0.00019589,3,"2025-01-23T17:10:46.527",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147035,1737652246536,"fUST",-586.70680086,0.00019589,3,"2025-01-23T17:10:46.536",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147037,1737652246545,"fUST",-629.49,0.00019589,3,"2025-01-23T17:10:46.545",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147039,1737652246555,"fUST",-598.48,0.00019589,3,"2025-01-23T17:10:46.555",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147041,1737652246564,"fUST",-500.0,0.00019589,3,"2025-01-23T17:10:46.564",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147043,1737652246574,"fUST",-500.0,0.00019589,3,"2025-01-23T17:10:46.574",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147045,1737652246583,"fUST",-500.0,0.00019589,3,"2025-01-23T17:10:46.583",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147047,1737652246592,"fUST",-500.0,0.00019589,3,"2025-01-23T17:10:46.592",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147049,1737652246601,"fUST",-592.04,0.00019589,3,"2025-01-23T17:10:46.601",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147051,1737652246610,"fUST",-252.263,0.00019674,2,"2025-01-23T17:10:46.610",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147053,1737652246619,"fUST",-784.92,0.000197,2,"2025-01-23T17:10:46.619",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147055,1737652246628,"fUST",-300.0,0.000197,8,"2025-01-23T17:10:46.628",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147057,1737652246637,"fUST",-500.0,0.00019726,3,"2025-01-23T17:10:46.637",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147059,1737652246646,"fUST",-500.0,0.00019726,3,"2025-01-23T17:10:46.646",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147061,1737652246655,"fUST",-278.67,0.00019726,3,"2025-01-23T17:10:46.655",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147063,1737652246664,"fUST",-500.0,0.00019726,3,"2025-01-23T17:10:46.664",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147065,1737652246673,"fUST",-500.0,0.00019726,3,"2025-01-23T17:10:46.673",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147067,1737652246685,"fUST",-500.0,0.00019726,2,"2025-01-23T17:10:46.685",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147069,1737652246694,"fUST",-500.0,0.00019726,3,"2025-01-23T17:10:46.694",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147071,1737652246703,"fUST",-339.12,0.00019726,3,"2025-01-23T17:10:46.703",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147073,1737652246711,"fUST",-609.37,0.00019726,3,"2025-01-23T17:10:46.711",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147075,1737652246720,"fUST",-1052.94,0.00019726,3,"2025-01-23T17:10:46.720",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147077,1737652246729,"fUST",-500.0,0.00019726,2,"2025-01-23T17:10:46.729",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147079,1737652246738,"fUST",-500.0,0.00019726,3,"2025-01-23T17:10:46.738",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147081,1737652246747,"fUST",-500.0,0.00019726,3,"2025-01-23T17:10:46.747",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147083,1737652246756,"fUST",-653.13,0.00019726,3,"2025-01-23T17:10:46.756",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147085,1737652246765,"fUST",-500.0,0.00019726,3,"2025-01-23T17:10:46.765",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147087,1737652246774,"fUST",-500.0,0.00019726,3,"2025-01-23T17:10:46.774",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147089,1737652246783,"fUST",-500.0,0.00019726,3,"2025-01-23T17:10:46.783",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147091,1737652246793,"fUST",-500.0,0.00019726,3,"2025-01-23T17:10:46.793",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147093,1737652246802,"fUST",-1663.58,0.00019726,3,"2025-01-23T17:10:46.802",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147095,1737652246811,"fUST",-500.0,0.00019726,3,"2025-01-23T17:10:46.811",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147097,1737652246820,"fUST",-500.0,0.00019726,3,"2025-01-23T17:10:46.820",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147099,1737652246829,"fUST",-500.0,0.00019726,3,"2025-01-23T17:10:46.829",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147101,1737652246838,"fUST",-500.0,0.00019726,3,"2025-01-23T17:10:46.838",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147103,1737652246847,"fUST",-500.0,0.00019726,3,"2025-01-23T17:10:46.847",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147105,1737652246856,"fUST",-622.66956473,0.00019726,3,"2025-01-23T17:10:46.856",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147107,1737652246870,"fUST",-1277.83,0.00019726,3,"2025-01-23T17:10:46.870",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147109,1737652246879,"fUST",-500.0,0.00019726,3,"2025-01-23T17:10:46.879",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147111,1737652246888,"fUST",-523.12,0.00019726,3,"2025-01-23T17:10:46.888",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147113,1737652246897,"fUST",-500.0,0.00019726,3,"2025-01-23T17:10:46.897",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147115,1737652246906,"fUST",-500.0,0.00019726,3,"2025-01-23T17:10:46.906",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147117,1737652246916,"fUST",-500.0,0.00019726,3,"2025-01-23T17:10:46.916",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147119,1737652246925,"fUST",-500.0,0.00019726,3,"2025-01-23T17:10:46.925",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147121,1737652246935,"fUST",-538.38,0.00019726,3,"2025-01-23T17:10:46.935",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147122,1737652246945,"fUST",-500.0,0.00019726,3,"2025-01-23T17:10:46.945",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147124,1737652246954,"fUST",-500.0,0.00019726,3,"2025-01-23T17:10:46.954",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147126,1737652246963,"fUST",-379.86934078,0.00019726,3,"2025-01-23T17:10:46.963",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147129,1737652246973,"fUST",-500.0,0.00019726,3,"2025-01-23T17:10:46.973",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147131,1737652246982,"fUST",-500.0,0.00019726,3,"2025-01-23T17:10:46.982",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147132,1737652246992,"fUST",-500.0,0.00019726,3,"2025-01-23T17:10:46.992",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147133,1737652247001,"fUST",-4349.76,0.00019726,3,"2025-01-23T17:10:47.001",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147134,1737652247010,"fUST",-500.0,0.00019726,3,"2025-01-23T17:10:47.010",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147135,1737652247019,"fUST",-442.61,0.00019726,3,"2025-01-23T17:10:47.019",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147136,1737652247033,"fUST",-500.0,0.00019726,3,"2025-01-23T17:10:47.033",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147137,1737652247042,"fUST",-629.49,0.00019726,3,"2025-01-23T17:10:47.042",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147138,1737652247051,"fUST",-500.0,0.00019726,3,"2025-01-23T17:10:47.051",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147139,1737652247061,"fUST",-251.63,0.00019726,3,"2025-01-23T17:10:47.061",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147140,1737652247070,"fUST",-500.0,0.00019726,3,"2025-01-23T17:10:47.070",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147141,1737652247079,"fUST",-193.34,0.00019726,3,"2025-01-23T17:10:47.079",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147142,1737652247088,"fUST",-592.04,0.00019726,3,"2025-01-23T17:10:47.088",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147143,1737652247098,"fUST",-416.97700005,0.00019742,2,"2025-01-23T17:10:47.098",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147144,1737652247107,"fUST",-862.91623972,0.00019766,2,"2025-01-23T17:10:47.107",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147145,1737652247117,"fUST",-434.73234222,0.00019863,3,"2025-01-23T17:10:47.117",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147146,1737652247126,"fUST",-500.0,0.00019863,3,"2025-01-23T17:10:47.126",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147147,1737652247136,"fUST",-500.0,0.00019863,3,"2025-01-23T17:10:47.136",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147148,1737652247145,"fUST",-500.0,0.00019863,3,"2025-01-23T17:10:47.145",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147149,1737652247155,"fUST",-500.0,0.00019863,2,"2025-01-23T17:10:47.155",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147150,1737652247164,"fUST",-500.0,0.00019863,3,"2025-01-23T17:10:47.164",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147151,1737652247176,"fUST",-609.37,0.00019863,3,"2025-01-23T17:10:47.176",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147152,1737652247187,"fUST",-1052.94,0.00019863,3,"2025-01-23T17:10:47.187",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147153,1737652247198,"fUST",-500.0,0.00019863,2,"2025-01-23T17:10:47.198",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147154,1737652247209,"fUST",-500.0,0.00019863,3,"2025-01-23T17:10:47.209",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147155,1737652247219,"fUST",-500.0,0.00019863,3,"2025-01-23T17:10:47.219",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147156,1737652247228,"fUST",-653.13,0.00019863,3,"2025-01-23T17:10:47.228",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147157,1737652247239,"fUST",-500.0,0.00019863,3,"2025-01-23T17:10:47.239",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147158,1737652247248,"fUST",-500.0,0.00019863,3,"2025-01-23T17:10:47.248",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147159,1737652247257,"fUST",-500.0,0.00019863,3,"2025-01-23T17:10:47.257",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147160,1737652247266,"fUST",-500.0,0.00019863,3,"2025-01-23T17:10:47.266",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147161,1737652247277,"fUST",-1663.58,0.00019863,3,"2025-01-23T17:10:47.277",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147162,1737652247287,"fUST",-500.0,0.00019863,3,"2025-01-23T17:10:47.287",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147163,1737652247297,"fUST",-500.0,0.00019863,3,"2025-01-23T17:10:47.297",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147164,1737652247307,"fUST",-213.1,0.00019863,3,"2025-01-23T17:10:47.307",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147165,1737652247316,"fUST",-500.0,0.00019863,3,"2025-01-23T17:10:47.316",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147166,1737652247325,"fUST",-1277.83,0.00019863,3,"2025-01-23T17:10:47.325",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147167,1737652247335,"fUST",-500.0,0.00019863,3,"2025-01-23T17:10:47.335",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147168,1737652247345,"fUST",-523.12,0.00019863,3,"2025-01-23T17:10:47.345",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147169,1737652247356,"fUST",-500.0,0.00019863,3,"2025-01-23T17:10:47.356",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147170,1737652247366,"fUST",-500.0,0.00019863,3,"2025-01-23T17:10:47.366",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147171,1737652247376,"fUST",-500.0,0.00019863,3,"2025-01-23T17:10:47.376",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147172,1737652247386,"fUST",-554.13940602,0.00019863,3,"2025-01-23T17:10:47.386",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147173,1737652247396,"fUST",-538.38,0.00019863,3,"2025-01-23T17:10:47.396",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147174,1737652247406,"fUST",-500.0,0.00019863,3,"2025-01-23T17:10:47.406",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147175,1737652247415,"fUST",-500.0,0.00019863,3,"2025-01-23T17:10:47.415",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147176,1737652247425,"fUST",-260.12,0.00019863,3,"2025-01-23T17:10:47.425",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147177,1737652247438,"fUST",-551.45,0.00019863,3,"2025-01-23T17:10:47.438",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147178,1737652247447,"fUST",-500.0,0.00019863,3,"2025-01-23T17:10:47.447",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147179,1737652247457,"fUST",-4349.76,0.00019863,3,"2025-01-23T17:10:47.457",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147180,1737652247466,"fUST",-500.0,0.00019863,3,"2025-01-23T17:10:47.466",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147181,1737652247476,"fUST",-500.0,0.00019863,3,"2025-01-23T17:10:47.476",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147182,1737652247486,"fUST",-629.49,0.00019863,3,"2025-01-23T17:10:47.486",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147183,1737652247496,"fUST",-500.0,0.00019863,3,"2025-01-23T17:10:47.496",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147184,1737652247506,"fUST",-249.92154705,0.00019863,3,"2025-01-23T17:10:47.506",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147185,1737652247515,"fUST",-592.04,0.00019863,3,"2025-01-23T17:10:47.515",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147186,1737652247524,"fUST",-500.0,0.00019883,2,"2025-01-23T17:10:47.524",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147187,1737652247533,"fUST",-521.66613911,0.000199,2,"2025-01-23T17:10:47.533",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147188,1737652247543,"fUST",-500.0,0.00019918,3,"2025-01-23T17:10:47.543",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147189,1737652247552,"fUST",-186.13897542,0.00019918,3,"2025-01-23T17:10:47.552",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147190,1737652247561,"fUST",-500.0,0.00019918,3,"2025-01-23T17:10:47.561",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147191,1737652247571,"fUST",-500.0,0.00019919,3,"2025-01-23T17:10:47.571",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147192,1737652247580,"fUST",-500.0,0.00019919,3,"2025-01-23T17:10:47.580",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147193,1737652247590,"fUST",-500.0,0.00019919,3,"2025-01-23T17:10:47.590",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147194,1737652247599,"fUST",-500.0,0.00019919,2,"2025-01-23T17:10:47.599",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147195,1737652247608,"fUST",-500.0,0.00019919,3,"2025-01-23T17:10:47.608",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147196,1737652247617,"fUST",-500.0,0.00019919,3,"2025-01-23T17:10:47.617",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147197,1737652247627,"fUST",-500.0,0.00019919,3,"2025-01-23T17:10:47.627",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147198,1737652247637,"fUST",-606.51,0.00019919,3,"2025-01-23T17:10:47.637",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147199,1737652247651,"fUST",-500.0,0.00019919,3,"2025-01-23T17:10:47.651",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147200,1737652247660,"fUST",-500.0,0.00019919,3,"2025-01-23T17:10:47.660",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147201,1737652247670,"fUST",-500.0,0.00019919,3,"2025-01-23T17:10:47.670",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147202,1737652247679,"fUST",-500.0,0.00019919,3,"2025-01-23T17:10:47.679",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147203,1737652247692,"fUST",-500.0,0.00019919,3,"2025-01-23T17:10:47.692",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147204,1737652247701,"fUST",-500.0,0.00019919,3,"2025-01-23T17:10:47.701",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147205,1737652247712,"fUST",-500.0,0.00019919,3,"2025-01-23T17:10:47.712",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147206,1737652247726,"fUST",-500.0,0.00019919,3,"2025-01-23T17:10:47.726",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147208,1737652247735,"fUST",-500.0,0.00019919,3,"2025-01-23T17:10:47.735",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147210,1737652247745,"fUST",-182.91289199,0.00019919,3,"2025-01-23T17:10:47.745",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147212,1737652247754,"fUST",-500.0,0.00019919,3,"2025-01-23T17:10:47.754",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147213,1737652247763,"fUST",-500.0,0.00019919,3,"2025-01-23T17:10:47.763",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147215,1737652247772,"fUST",-500.0,0.00019919,3,"2025-01-23T17:10:47.772",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147217,1737652247782,"fUST",-500.0,0.00019919,3,"2025-01-23T17:10:47.782",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147219,1737652247791,"fUST",-500.0,0.00019919,3,"2025-01-23T17:10:47.791",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147221,1737652247800,"fUST",-502.70532787,0.00019919,3,"2025-01-23T17:10:47.800",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147223,1737652247809,"fUST",-502.06170361,0.00019919,3,"2025-01-23T17:10:47.809",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147224,1737652247818,"fUST",-500.0,0.00019919,3,"2025-01-23T17:10:47.818",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147226,1737652247827,"fUST",-500.0,0.00019919,3,"2025-01-23T17:10:47.827",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147228,1737652247837,"fUST",-500.0,0.00019919,3,"2025-01-23T17:10:47.837",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147230,1737652247846,"fUST",-500.0,0.00019919,3,"2025-01-23T17:10:47.846",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147232,1737652247855,"fUST",-500.0,0.00019919,3,"2025-01-23T17:10:47.855",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147234,1737652247863,"fUST",-500.0,0.00019919,3,"2025-01-23T17:10:47.863",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147235,1737652247872,"fUST",-500.0,0.00019919,3,"2025-01-23T17:10:47.872",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147237,1737652247882,"fUST",-500.0,0.00019919,3,"2025-01-23T17:10:47.882",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147238,1737652247891,"fUST",-500.0,0.00019919,3,"2025-01-23T17:10:47.891",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147239,1737652247900,"fUST",-500.0,0.00019919,3,"2025-01-23T17:10:47.900",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147240,1737652247909,"fUST",-500.0,0.00019919,3,"2025-01-23T17:10:47.909",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147241,1737652247919,"fUST",-220.9646969,0.00019919,3,"2025-01-23T17:10:47.919",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147244,1737652248007,"fUST",-1771.12,0.00019919,3,"2025-01-23T17:10:48.007",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147245,1737652248018,"fUST",-500.0,0.00019919,3,"2025-01-23T17:10:48.018",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147246,1737652248027,"fUST",-500.0,0.00019919,3,"2025-01-23T17:10:48.027",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147247,1737652248036,"fUST",-500.0,0.00019919,3,"2025-01-23T17:10:48.036",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147248,1737652248046,"fUST",-500.0,0.00019919,3,"2025-01-23T17:10:48.046",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147249,1737652248055,"fUST",-503.53312682,0.0001992,3,"2025-01-23T17:10:48.055",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147250,1737652248064,"fUST",-503.38657237,0.0001992,3,"2025-01-23T17:10:48.064",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147251,1737652248073,"fUST",-500.0,0.0001992,3,"2025-01-23T17:10:48.073",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147252,1737652248082,"fUST",-500.0,0.0001992,3,"2025-01-23T17:10:48.082",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147253,1737652248092,"fUST",-526.66492609,0.0001992,3,"2025-01-23T17:10:48.092",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147254,1737652248101,"fUST",-500.0,0.0001992,3,"2025-01-23T17:10:48.101",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147255,1737652248110,"fUST",-525.98111908,0.0001992,3,"2025-01-23T17:10:48.110",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147256,1737652248120,"fUST",-500.0,0.0001992,3,"2025-01-23T17:10:48.120",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147257,1737652248131,"fUST",-400.0,0.0001992,3,"2025-01-23T17:10:48.131",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147258,1737652248140,"fUST",-500.0,0.0001992,3,"2025-01-23T17:10:48.140",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147259,1737652248151,"fUST",-500.0,0.0001992,3,"2025-01-23T17:10:48.151",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147260,1737652248160,"fUST",-500.0,0.0001992,3,"2025-01-23T17:10:48.160",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147261,1737652248170,"fUST",-573.54837292,0.0001992,3,"2025-01-23T17:10:48.170",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147263,1737652248179,"fUST",-500.0,0.0001992,3,"2025-01-23T17:10:48.179",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147265,1737652248193,"fUST",-500.0,0.0001992,3,"2025-01-23T17:10:48.193",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147266,1737652248202,"fUST",-500.0,0.0001992,3,"2025-01-23T17:10:48.202",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147268,1737652248211,"fUST",-500.0,0.0001992,3,"2025-01-23T17:10:48.211",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147269,1737652248221,"fUST",-500.0,0.0001992,3,"2025-01-23T17:10:48.221",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147270,1737652248231,"fUST",-500.0,0.0001992,3,"2025-01-23T17:10:48.231",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147271,1737652248240,"fUST",-500.0,0.0001992,3,"2025-01-23T17:10:48.240",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147273,1737652248250,"fUST",-500.0,0.0001992,3,"2025-01-23T17:10:48.250",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147275,1737652248259,"fUST",-500.0,0.0001992,3,"2025-01-23T17:10:48.259",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147277,1737652248268,"fUST",-500.0,0.0001992,3,"2025-01-23T17:10:48.268",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147279,1737652248278,"fUST",-500.0,0.0001992,3,"2025-01-23T17:10:48.278",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147280,1737652248288,"fUST",-500.0,0.0001992,3,"2025-01-23T17:10:48.288",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147281,1737652248299,"fUST",-500.0,0.0001992,3,"2025-01-23T17:10:48.299",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147283,1737652248308,"fUST",-500.86824252,0.0001992,3,"2025-01-23T17:10:48.308",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147285,1737652248319,"fUST",-500.0,0.0001992,3,"2025-01-23T17:10:48.319",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147286,1737652248328,"fUST",-500.0,0.0001992,3,"2025-01-23T17:10:48.328",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147287,1737652248337,"fUST",-504.97749948,0.0001992,3,"2025-01-23T17:10:48.337",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147288,1737652248347,"fUST",-188.0,0.0001992,2,"2025-01-23T17:10:48.347",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147289,1737652248356,"fUST",-513.7883702,0.0001992,3,"2025-01-23T17:10:48.356",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147290,1737652248367,"fUST",-500.0,0.0001992,3,"2025-01-23T17:10:48.367",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147291,1737652248376,"fUST",-500.0,0.0001992,3,"2025-01-23T17:10:48.376",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147292,1737652248385,"fUST",-500.0,0.0001992,3,"2025-01-23T17:10:48.385",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147293,1737652248395,"fUST",-500.0,0.0001992,3,"2025-01-23T17:10:48.395",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147294,1737652248404,"fUST",-500.0,0.0001992,3,"2025-01-23T17:10:48.404",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147295,1737652248414,"fUST",-500.0,0.0001992,3,"2025-01-23T17:10:48.414",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147296,1737652248424,"fUST",-500.0,0.0001992,3,"2025-01-23T17:10:48.424",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147297,1737652248436,"fUST",-500.0,0.0001992,3,"2025-01-23T17:10:48.436",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147298,1737652248445,"fUST",-500.0,0.0001992,3,"2025-01-23T17:10:48.445",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147299,1737652248454,"fUST",-500.0,0.0001992,3,"2025-01-23T17:10:48.454",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147300,1737652248464,"fUST",-500.0,0.0001992,3,"2025-01-23T17:10:48.464",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147301,1737652248473,"fUST",-290.07180557,0.0001992,3,"2025-01-23T17:10:48.473",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147302,1737652248482,"fUST",-605.8451724,0.0001992,3,"2025-01-23T17:10:48.482",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147303,1737652248491,"fUST",-500.0,0.0001992,3,"2025-01-23T17:10:48.491",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147304,1737652248501,"fUST",-7228.23615948,0.0001993,2,"2025-01-23T17:10:48.501",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147305,1737652248514,"fUST",-500.0,0.00019948,2,"2025-01-23T17:10:48.514",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147306,1737652248523,"fUST",-559.91687658,0.00019948,2,"2025-01-23T17:10:48.523",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147307,1737652248532,"fUST",-500.0,0.00019973,2,"2025-01-23T17:10:48.532",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147309,1737652248542,"fUST",-500.0,0.00019973,2,"2025-01-23T17:10:48.542",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147311,1737652248551,"fUST",-1029.0,0.0002,3,"2025-01-23T17:10:48.551",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147313,1737652248560,"fUST",-1027.0,0.0002,3,"2025-01-23T17:10:48.560",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147314,1737652248569,"fUST",-1027.0,0.0002,3,"2025-01-23T17:10:48.569",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147316,1737652248579,"fUST",-1027.0,0.0002,3,"2025-01-23T17:10:48.579",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147318,1737652248587,"fUST",-7072.0,0.0002,2,"2025-01-23T17:10:48.587",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147320,1737652248596,"fUST",-249.82890125,0.0002,3,"2025-01-23T17:10:48.596",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147322,1737652248606,"fUST",-500.0,0.0002,3,"2025-01-23T17:10:48.606",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147323,1737652248614,"fUST",-500.0,0.0002,3,"2025-01-23T17:10:48.614",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147324,1737652248623,"fUST",-500.0,0.0002,2,"2025-01-23T17:10:48.623",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147325,1737652248633,"fUST",-500.0,0.0002,3,"2025-01-23T17:10:48.633",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147326,1737652248642,"fUST",-609.37,0.0002,3,"2025-01-23T17:10:48.642",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147327,1737652248651,"fUST",-160.0,0.0002,3,"2025-01-23T17:10:48.651",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147328,1737652248661,"fUST",-1052.94,0.0002,3,"2025-01-23T17:10:48.661",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147329,1737652248670,"fUST",-500.0,0.0002,2,"2025-01-23T17:10:48.670",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147330,1737652248679,"fUST",-500.0,0.0002,3,"2025-01-23T17:10:48.679",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147331,1737652248692,"fUST",-500.0,0.0002,3,"2025-01-23T17:10:48.692",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147332,1737652248701,"fUST",-653.13,0.0002,3,"2025-01-23T17:10:48.701",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147333,1737652248711,"fUST",-500.0,0.0002,3,"2025-01-23T17:10:48.711",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147334,1737652248720,"fUST",-500.0,0.0002,3,"2025-01-23T17:10:48.720",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147335,1737652248729,"fUST",-500.0,0.0002,3,"2025-01-23T17:10:48.729",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147336,1737652248738,"fUST",-500.0,0.0002,3,"2025-01-23T17:10:48.738",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147337,1737652248748,"fUST",-1663.58,0.0002,3,"2025-01-23T17:10:48.748",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147338,1737652248757,"fUST",-500.0,0.0002,3,"2025-01-23T17:10:48.757",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147339,1737652248766,"fUST",-500.0,0.0002,3,"2025-01-23T17:10:48.766",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147340,1737652248775,"fUST",-337.31,0.0002,3,"2025-01-23T17:10:48.775",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147341,1737652248784,"fUST",-1277.83,0.0002,3,"2025-01-23T17:10:48.784",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147342,1737652248793,"fUST",-500.0,0.0002,3,"2025-01-23T17:10:48.793",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147343,1737652248804,"fUST",-523.12,0.0002,3,"2025-01-23T17:10:48.804",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147344,1737652248814,"fUST",-500.0,0.0002,3,"2025-01-23T17:10:48.814",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147345,1737652248824,"fUST",-500.0,0.0002,3,"2025-01-23T17:10:48.824",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147346,1737652248834,"fUST",-538.38,0.0002,3,"2025-01-23T17:10:48.834",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147347,1737652248844,"fUST",-500.0,0.0002,3,"2025-01-23T17:10:48.844",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147348,1737652248853,"fUST",-500.0,0.0002,3,"2025-01-23T17:10:48.853",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147349,1737652248863,"fUST",-550.1993368,0.0002,3,"2025-01-23T17:10:48.863",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147350,1737652248872,"fUST",-4349.76,0.0002,3,"2025-01-23T17:10:48.872",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147351,1737652248881,"fUST",-263.12,0.0002,3,"2025-01-23T17:10:48.881",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147352,1737652248890,"fUST",-500.0,0.0002,3,"2025-01-23T17:10:48.890",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147353,1737652248900,"fUST",-629.49,0.0002,3,"2025-01-23T17:10:48.900",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147354,1737652248909,"fUST",-500.0,0.0002,3,"2025-01-23T17:10:48.909",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147355,1737652248919,"fUST",-592.04,0.0002,3,"2025-01-23T17:10:48.919",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147356,1737652248930,"fUST",-160.0,0.00020035,2,"2025-01-23T17:10:48.930",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147357,1737652248942,"fUST",-521.66613896,0.00020038,2,"2025-01-23T17:10:48.942",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147358,1737652248951,"fUST",-500.0,0.00020042,3,"2025-01-23T17:10:48.951",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147359,1737652248962,"fUST",-193.58215731,0.00020043,3,"2025-01-23T17:10:48.962",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147361,1737652248972,"fUST",-505.28058567,0.00020043,3,"2025-01-23T17:10:48.972",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147363,1737652248982,"fUST",-500.36886257,0.00020043,3,"2025-01-23T17:10:48.982",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147365,1737652248992,"fUST",-453.24663508,0.00020043,3,"2025-01-23T17:10:48.992",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147366,1737652249001,"fUST",-406.53801196,0.00020043,3,"2025-01-23T17:10:49.001",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147368,1737652249010,"fUST",-500.0,0.00020043,3,"2025-01-23T17:10:49.010",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147370,1737652249020,"fUST",-500.0,0.00020043,3,"2025-01-23T17:10:49.020",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147372,1737652249030,"fUST",-501.10294041,0.00020043,3,"2025-01-23T17:10:49.030",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147373,1737652249039,"fUST",-500.0,0.00020043,3,"2025-01-23T17:10:49.039",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147375,1737652249048,"fUST",-623.56279928,0.00020043,3,"2025-01-23T17:10:49.048",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147377,1737652249057,"fUST",-303.0680154,0.00020043,3,"2025-01-23T17:10:49.057",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147378,1737652249066,"fUST",-500.0,0.00020055,3,"2025-01-23T17:10:49.066",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147380,1737652249076,"fUST",-500.0,0.00020056,3,"2025-01-23T17:10:49.076",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147381,1737652249085,"fUST",-500.0,0.00020056,2,"2025-01-23T17:10:49.085",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147382,1737652249094,"fUST",-500.0,0.00020056,3,"2025-01-23T17:10:49.094",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147383,1737652249103,"fUST",-500.0,0.00020056,3,"2025-01-23T17:10:49.103",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147384,1737652249112,"fUST",-500.0,0.00020056,3,"2025-01-23T17:10:49.112",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147385,1737652249121,"fUST",-500.0,0.00020056,3,"2025-01-23T17:10:49.121",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147386,1737652249140,"fUST",-500.0,0.00020056,3,"2025-01-23T17:10:49.140",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147387,1737652249160,"fUST",-500.0,0.00020056,3,"2025-01-23T17:10:49.160",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147388,1737652249182,"fUST",-500.0,0.00020056,3,"2025-01-23T17:10:49.182",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147389,1737652249203,"fUST",-500.0,0.00020056,3,"2025-01-23T17:10:49.203",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147390,1737652249222,"fUST",-500.0,0.00020056,3,"2025-01-23T17:10:49.222",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147391,1737652249243,"fUST",-500.0,0.00020056,3,"2025-01-23T17:10:49.243",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147392,1737652249264,"fUST",-500.0,0.00020056,3,"2025-01-23T17:10:49.264",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147393,1737652249285,"fUST",-563.01,0.00020056,3,"2025-01-23T17:10:49.285",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147394,1737652249305,"fUST",-519.41,0.00020056,3,"2025-01-23T17:10:49.305",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147395,1737652249326,"fUST",-500.0,0.00020056,3,"2025-01-23T17:10:49.326",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147396,1737652249338,"fUST",-1771.12,0.00020056,3,"2025-01-23T17:10:49.338",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147397,1737652249347,"fUST",-500.0,0.00020056,3,"2025-01-23T17:10:49.347",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147398,1737652249356,"fUST",-500.0,0.00020056,3,"2025-01-23T17:10:49.356",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147399,1737652249366,"fUST",-500.0,0.00020057,3,"2025-01-23T17:10:49.366",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147400,1737652249376,"fUST",-500.0,0.00020057,3,"2025-01-23T17:10:49.376",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147401,1737652249386,"fUST",-500.0,0.00020057,3,"2025-01-23T17:10:49.386",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147402,1737652249396,"fUST",-500.0,0.00020057,3,"2025-01-23T17:10:49.396",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147403,1737652249406,"fUST",-500.0,0.00020057,3,"2025-01-23T17:10:49.406",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147404,1737652249416,"fUST",-500.0,0.00020057,3,"2025-01-23T17:10:49.416",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147405,1737652249425,"fUST",-500.0,0.00020057,3,"2025-01-23T17:10:49.425",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147406,1737652249437,"fUST",-500.0,0.00020057,3,"2025-01-23T17:10:49.437",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147407,1737652249447,"fUST",-500.0,0.00020057,3,"2025-01-23T17:10:49.447",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147408,1737652249456,"fUST",-500.0,0.00020057,3,"2025-01-23T17:10:49.456",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147409,1737652249466,"fUST",-500.0,0.00020057,3,"2025-01-23T17:10:49.466",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147410,1737652249475,"fUST",-251.49910826,0.00020057,3,"2025-01-23T17:10:49.475",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147411,1737652249484,"fUST",-500.0,0.00020057,3,"2025-01-23T17:10:49.484",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147412,1737652249494,"fUST",-500.0,0.00020057,3,"2025-01-23T17:10:49.494",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147413,1737652249503,"fUST",-500.0,0.00020057,3,"2025-01-23T17:10:49.503",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147414,1737652249512,"fUST",-193.38699023,0.00020057,2,"2025-01-23T17:10:49.512",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147415,1737652249522,"fUST",-500.0,0.00020057,3,"2025-01-23T17:10:49.522",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147416,1737652249531,"fUST",-500.0,0.00020057,3,"2025-01-23T17:10:49.531",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147417,1737652249540,"fUST",-3503.73552086,0.00020069,2,"2025-01-23T17:10:49.540",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147418,1737652249549,"fUST",-500.0,0.00020132,2,"2025-01-23T17:10:49.549",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147419,1737652249559,"fUST",-500.0,0.00020136,3,"2025-01-23T17:10:49.559",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147420,1737652249568,"fUST",-156.73,0.00020136,3,"2025-01-23T17:10:49.568",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147421,1737652249577,"fUST",-500.0,0.00020136,2,"2025-01-23T17:10:49.577",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147422,1737652249586,"fUST",-576.9,0.00020136,3,"2025-01-23T17:10:49.586",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147423,1737652249596,"fUST",-609.37,0.00020136,3,"2025-01-23T17:10:49.596",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147424,1737652249605,"fUST",-1052.94,0.00020136,3,"2025-01-23T17:10:49.605",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147425,1737652249614,"fUST",-500.0,0.00020136,2,"2025-01-23T17:10:49.614",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147426,1737652249623,"fUST",-500.0,0.00020136,3,"2025-01-23T17:10:49.623",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147427,1737652249633,"fUST",-500.0,0.00020136,3,"2025-01-23T17:10:49.633",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147428,1737652249641,"fUST",-653.13,0.00020136,3,"2025-01-23T17:10:49.641",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147429,1737652249650,"fUST",-500.0,0.00020136,3,"2025-01-23T17:10:49.650",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147430,1737652249659,"fUST",-500.0,0.00020136,3,"2025-01-23T17:10:49.659",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147431,1737652249669,"fUST",-500.0,0.00020136,3,"2025-01-23T17:10:49.669",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147432,1737652249678,"fUST",-500.0,0.00020136,3,"2025-01-23T17:10:49.678",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147433,1737652249689,"fUST",-1663.58,0.00020136,3,"2025-01-23T17:10:49.689",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147434,1737652249698,"fUST",-500.0,0.00020136,3,"2025-01-23T17:10:49.698",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147435,1737652249707,"fUST",-500.0,0.00020136,3,"2025-01-23T17:10:49.707",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147436,1737652249715,"fUST",-1277.83,0.00020136,3,"2025-01-23T17:10:49.715",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147437,1737652249724,"fUST",-500.0,0.00020136,3,"2025-01-23T17:10:49.724",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147438,1737652249734,"fUST",-523.12,0.00020136,3,"2025-01-23T17:10:49.734",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147439,1737652249744,"fUST",-500.0,0.00020136,3,"2025-01-23T17:10:49.744",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147440,1737652249753,"fUST",-500.0,0.00020136,3,"2025-01-23T17:10:49.753",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147441,1737652249762,"fUST",-538.38,0.00020136,3,"2025-01-23T17:10:49.762",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147442,1737652249771,"fUST",-500.0,0.00020136,3,"2025-01-23T17:10:49.771",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147443,1737652249780,"fUST",-500.0,0.00020136,3,"2025-01-23T17:10:49.780",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147444,1737652249789,"fUST",-4349.76,0.00020136,3,"2025-01-23T17:10:49.789",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147445,1737652249798,"fUST",-500.0,0.00020136,3,"2025-01-23T17:10:49.798",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147446,1737652249808,"fUST",-629.49,0.00020136,3,"2025-01-23T17:10:49.808",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147447,1737652249817,"fUST",-500.0,0.00020136,3,"2025-01-23T17:10:49.817",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147448,1737652249826,"fUST",-500.0,0.00020164,2,"2025-01-23T17:10:49.826",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147449,1737652249835,"fUST",-521.66613896,0.00020176,2,"2025-01-23T17:10:49.835",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147450,1737652249844,"fUST",-500.51000536,0.0002018,3,"2025-01-23T17:10:49.844",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147451,1737652249854,"fUST",-500.0,0.00020192,3,"2025-01-23T17:10:49.854",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147452,1737652249863,"fUST",-500.0,0.00020193,3,"2025-01-23T17:10:49.863",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147453,1737652249872,"fUST",-500.0,0.00020193,2,"2025-01-23T17:10:49.872",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147454,1737652249881,"fUST",-500.0,0.00020193,3,"2025-01-23T17:10:49.881",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147455,1737652249890,"fUST",-500.0,0.00020193,3,"2025-01-23T17:10:49.890",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147456,1737652249899,"fUST",-500.0,0.00020193,3,"2025-01-23T17:10:49.899",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147457,1737652249908,"fUST",-500.0,0.00020193,3,"2025-01-23T17:10:49.908",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147458,1737652249916,"fUST",-500.0,0.00020193,3,"2025-01-23T17:10:49.916",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147459,1737652249925,"fUST",-500.0,0.00020193,3,"2025-01-23T17:10:49.925",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147460,1737652249934,"fUST",-500.0,0.00020193,3,"2025-01-23T17:10:49.934",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147461,1737652249943,"fUST",-407.18829591,0.00020193,3,"2025-01-23T17:10:49.943",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147462,1737652250026,"fUST",-1771.12,0.00020193,3,"2025-01-23T17:10:50.026",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147463,1737652250036,"fUST",-500.0,0.00020193,3,"2025-01-23T17:10:50.036",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147464,1737652250045,"fUST",-511.39507894,0.00020194,3,"2025-01-23T17:10:50.045",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147465,1737652250054,"fUST",-498.10414478,0.00020194,3,"2025-01-23T17:10:50.054",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147466,1737652250063,"fUST",-618.04485486,0.00020194,3,"2025-01-23T17:10:50.063",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147467,1737652250072,"fUST",-500.0,0.00020194,3,"2025-01-23T17:10:50.072",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147468,1737652250080,"fUST",-378.58,0.00020273,3,"2025-01-23T17:10:50.080",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147469,1737652250089,"fUST",-500.0,0.00020273,2,"2025-01-23T17:10:50.089",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147470,1737652250099,"fUST",-609.37,0.00020273,3,"2025-01-23T17:10:50.099",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147471,1737652250107,"fUST",-1052.94,0.00020273,3,"2025-01-23T17:10:50.107",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147472,1737652250117,"fUST",-500.0,0.00020273,2,"2025-01-23T17:10:50.117",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147473,1737652250126,"fUST",-500.0,0.00020273,3,"2025-01-23T17:10:50.126",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147474,1737652250136,"fUST",-500.0,0.00020273,3,"2025-01-23T17:10:50.136",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147475,1737652250145,"fUST",-653.13,0.00020273,3,"2025-01-23T17:10:50.145",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147476,1737652250154,"fUST",-500.0,0.00020273,3,"2025-01-23T17:10:50.154",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147477,1737652250164,"fUST",-500.0,0.00020273,3,"2025-01-23T17:10:50.164",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147478,1737652250173,"fUST",-500.0,0.00020273,3,"2025-01-23T17:10:50.173",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147479,1737652250183,"fUST",-1663.58,0.00020273,3,"2025-01-23T17:10:50.183",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147480,1737652250197,"fUST",-500.0,0.00020273,3,"2025-01-23T17:10:50.197",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147481,1737652250206,"fUST",-485.54847642,0.00020273,3,"2025-01-23T17:10:50.206",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147482,1737652250215,"fUST",-1277.83,0.00020273,3,"2025-01-23T17:10:50.215",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147483,1737652250224,"fUST",-500.0,0.00020273,3,"2025-01-23T17:10:50.224",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147484,1737652250235,"fUST",-523.12,0.00020273,3,"2025-01-23T17:10:50.235",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147485,1737652250244,"fUST",-500.0,0.00020273,3,"2025-01-23T17:10:50.244",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147486,1737652250253,"fUST",-500.0,0.00020273,3,"2025-01-23T17:10:50.253",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147487,1737652250262,"fUST",-538.38,0.00020273,3,"2025-01-23T17:10:50.262",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147488,1737652250273,"fUST",-500.0,0.00020273,3,"2025-01-23T17:10:50.273",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147489,1737652250283,"fUST",-355.34824815,0.00020273,3,"2025-01-23T17:10:50.283",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147490,1737652250292,"fUST",-4349.76,0.00020273,3,"2025-01-23T17:10:50.292",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147491,1737652250300,"fUST",-500.0,0.00020273,3,"2025-01-23T17:10:50.300",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147492,1737652250310,"fUST",-629.49,0.00020273,3,"2025-01-23T17:10:50.310",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147493,1737652250319,"fUST",-500.0,0.00020273,3,"2025-01-23T17:10:50.319",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147494,1737652250328,"fUST",-500.0,0.00020298,2,"2025-01-23T17:10:50.328",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147495,1737652250338,"fUST",-500.0,0.00020298,2,"2025-01-23T17:10:50.338",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147496,1737652250347,"fUST",-10678.94,0.000203,2,"2025-01-23T17:10:50.347",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147497,1737652250356,"fUST",-5860.09,0.000203,2,"2025-01-23T17:10:50.356",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147498,1737652250364,"fUST",-521.66613896,0.00020314,2,"2025-01-23T17:10:50.364",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147499,1737652250373,"fUST",-500.0,0.00020329,3,"2025-01-23T17:10:50.373",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147500,1737652250382,"fUST",-500.0,0.0002033,3,"2025-01-23T17:10:50.382",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147501,1737652250391,"fUST",-500.0,0.0002033,2,"2025-01-23T17:10:50.391",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147502,1737652250401,"fUST",-500.0,0.0002033,3,"2025-01-23T17:10:50.401",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147503,1737652250411,"fUST",-500.0,0.0002033,3,"2025-01-23T17:10:50.411",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147504,1737652250421,"fUST",-598.03,0.0002033,3,"2025-01-23T17:10:50.421",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147505,1737652250430,"fUST",-500.0,0.0002033,3,"2025-01-23T17:10:50.430",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147506,1737652250443,"fUST",-500.0,0.0002033,3,"2025-01-23T17:10:50.443",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147507,1737652250452,"fUST",-1771.12,0.0002033,3,"2025-01-23T17:10:50.452",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147508,1737652250462,"fUST",-500.0,0.0002033,3,"2025-01-23T17:10:50.462",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147509,1737652250471,"fUST",-633.84006734,0.00020336,2,"2025-01-23T17:10:50.471",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147510,1737652250480,"fUST",-500.0,0.00020405,2,"2025-01-23T17:10:50.480",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147511,1737652250490,"fUST",-500.0,0.0002041,2,"2025-01-23T17:10:50.490",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147512,1737652250499,"fUST",-609.37,0.0002041,3,"2025-01-23T17:10:50.499",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147513,1737652250509,"fUST",-1052.94,0.0002041,3,"2025-01-23T17:10:50.509",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147514,1737652250519,"fUST",-495.483242,0.0002041,2,"2025-01-23T17:10:50.519",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147515,1737652250527,"fUST",-500.0,0.0002041,3,"2025-01-23T17:10:50.527",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147516,1737652250536,"fUST",-500.0,0.0002041,3,"2025-01-23T17:10:50.536",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147517,1737652250546,"fUST",-653.13,0.0002041,3,"2025-01-23T17:10:50.546",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147518,1737652250555,"fUST",-500.0,0.0002041,3,"2025-01-23T17:10:50.555",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147519,1737652250564,"fUST",-500.0,0.0002041,3,"2025-01-23T17:10:50.564",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147520,1737652250573,"fUST",-500.0,0.0002041,3,"2025-01-23T17:10:50.573",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147521,1737652250583,"fUST",-1663.58,0.0002041,3,"2025-01-23T17:10:50.583",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147522,1737652250592,"fUST",-500.0,0.0002041,3,"2025-01-23T17:10:50.592",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147523,1737652250601,"fUST",-1277.83,0.0002041,3,"2025-01-23T17:10:50.601",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147524,1737652250610,"fUST",-500.0,0.0002041,3,"2025-01-23T17:10:50.610",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147525,1737652250620,"fUST",-523.12,0.0002041,3,"2025-01-23T17:10:50.620",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147526,1737652250629,"fUST",-500.0,0.0002041,3,"2025-01-23T17:10:50.629",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147527,1737652250638,"fUST",-500.0,0.0002041,3,"2025-01-23T17:10:50.638",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147528,1737652250647,"fUST",-538.38,0.0002041,3,"2025-01-23T17:10:50.647",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147529,1737652250656,"fUST",-209.18,0.0002041,3,"2025-01-23T17:10:50.656",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147530,1737652250665,"fUST",-4349.76,0.0002041,3,"2025-01-23T17:10:50.665",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147531,1737652250675,"fUST",-500.0,0.0002041,3,"2025-01-23T17:10:50.675",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147532,1737652250687,"fUST",-629.49,0.0002041,3,"2025-01-23T17:10:50.687",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147533,1737652250696,"fUST",-500.0,0.0002041,3,"2025-01-23T17:10:50.696",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147534,1737652250706,"fUST",-1000.0,0.00020431,2,"2025-01-23T17:10:50.706",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147535,1737652250715,"fUST",-400.0,0.00020447,2,"2025-01-23T17:10:50.715",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147536,1737652250724,"fUST",-521.66613896,0.00020452,2,"2025-01-23T17:10:50.724",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147537,1737652250733,"fUST",-862.91623972,0.00020455,2,"2025-01-23T17:10:50.733",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147538,1737652250743,"fUST",-500.0,0.00020467,2,"2025-01-23T17:10:50.743",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147539,1737652250752,"fUST",-500.0,0.00020467,3,"2025-01-23T17:10:50.752",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147540,1737652250761,"fUST",-500.0,0.00020467,3,"2025-01-23T17:10:50.761",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147541,1737652250770,"fUST",-500.0,0.00020467,3,"2025-01-23T17:10:50.770",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147542,1737652250779,"fUST",-1771.12,0.00020467,3,"2025-01-23T17:10:50.779",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147543,1737652250788,"fUST",-500.0,0.00020467,3,"2025-01-23T17:10:50.788",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147544,1737652250798,"fUST",-500.0,0.00020467,3,"2025-01-23T17:10:50.798",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147545,1737652250807,"fUST",-14030.38789567,0.00020505,3,"2025-01-23T17:10:50.807",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147546,1737652250815,"fUST",-500.0,0.00020547,2,"2025-01-23T17:10:50.815",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147547,1737652250825,"fUST",-609.37,0.00020547,3,"2025-01-23T17:10:50.825",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147548,1737652250834,"fUST",-1052.94,0.00020547,3,"2025-01-23T17:10:50.834",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147549,1737652250843,"fUST",-500.0,0.00020547,3,"2025-01-23T17:10:50.843",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147550,1737652250852,"fUST",-500.0,0.00020547,3,"2025-01-23T17:10:50.852",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147551,1737652250861,"fUST",-653.13,0.00020547,3,"2025-01-23T17:10:50.861",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147552,1737652250870,"fUST",-500.0,0.00020547,3,"2025-01-23T17:10:50.870",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147553,1737652250879,"fUST",-500.0,0.00020547,3,"2025-01-23T17:10:50.879",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147554,1737652250888,"fUST",-505.37,0.00020547,3,"2025-01-23T17:10:50.888",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147555,1737652250898,"fUST",-1663.58,0.00020547,3,"2025-01-23T17:10:50.898",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147556,1737652250907,"fUST",-500.0,0.00020547,3,"2025-01-23T17:10:50.907",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147557,1737652250916,"fUST",-1277.83,0.00020547,3,"2025-01-23T17:10:50.916",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147558,1737652250926,"fUST",-500.0,0.00020547,3,"2025-01-23T17:10:50.926",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147559,1737652250936,"fUST",-523.12,0.00020547,3,"2025-01-23T17:10:50.936",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147560,1737652250945,"fUST",-500.0,0.00020547,3,"2025-01-23T17:10:50.945",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147561,1737652250954,"fUST",-500.0,0.00020547,3,"2025-01-23T17:10:50.954",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147562,1737652250963,"fUST",-538.38,0.00020547,3,"2025-01-23T17:10:50.963",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147563,1737652250972,"fUST",-4349.76,0.00020547,3,"2025-01-23T17:10:50.972",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147564,1737652250982,"fUST",-500.0,0.00020547,3,"2025-01-23T17:10:50.982",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147565,1737652250992,"fUST",-629.49,0.00020547,3,"2025-01-23T17:10:50.992",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147566,1737652251002,"fUST",-475.4,0.00020547,3,"2025-01-23T17:10:51.002",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147567,1737652251011,"fUST",-521.66613896,0.0002059,2,"2025-01-23T17:10:51.011",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147568,1737652251021,"fUST",-2000.0,0.000206,2,"2025-01-23T17:10:51.021",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147569,1737652251030,"fUST",-500.0,0.00020604,2,"2025-01-23T17:10:51.030",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147570,1737652251039,"fUST",-500.0,0.00020604,3,"2025-01-23T17:10:51.039",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147571,1737652251048,"fUST",-500.0,0.00020604,3,"2025-01-23T17:10:51.048",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147572,1737652251057,"fUST",-500.0,0.00020604,3,"2025-01-23T17:10:51.057",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147573,1737652251066,"fUST",-1771.12,0.00020604,3,"2025-01-23T17:10:51.066",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147574,1737652251075,"fUST",-474.22,0.00020604,3,"2025-01-23T17:10:51.075",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147575,1737652251085,"fUST",-500.0,0.00020684,2,"2025-01-23T17:10:51.085",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147576,1737652251094,"fUST",-609.37,0.00020684,3,"2025-01-23T17:10:51.094",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147577,1737652251103,"fUST",-1052.94,0.00020684,3,"2025-01-23T17:10:51.103",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147578,1737652251112,"fUST",-500.0,0.00020684,3,"2025-01-23T17:10:51.112",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147579,1737652251121,"fUST",-186.04,0.00020684,3,"2025-01-23T17:10:51.121",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147580,1737652251130,"fUST",-653.13,0.00020684,3,"2025-01-23T17:10:51.130",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147581,1737652251140,"fUST",-500.0,0.00020684,3,"2025-01-23T17:10:51.140",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147582,1737652251149,"fUST",-500.0,0.00020684,3,"2025-01-23T17:10:51.149",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147583,1737652251159,"fUST",-1663.58,0.00020684,3,"2025-01-23T17:10:51.159",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147584,1737652251169,"fUST",-192.93485323,0.00020684,3,"2025-01-23T17:10:51.169",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147585,1737652251179,"fUST",-1277.83,0.00020684,3,"2025-01-23T17:10:51.179",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147586,1737652251191,"fUST",-500.0,0.00020684,3,"2025-01-23T17:10:51.191",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147587,1737652251204,"fUST",-523.12,0.00020684,3,"2025-01-23T17:10:51.204",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147588,1737652251214,"fUST",-347.26,0.00020684,3,"2025-01-23T17:10:51.214",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147589,1737652251223,"fUST",-500.0,0.00020684,3,"2025-01-23T17:10:51.223",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147590,1737652251234,"fUST",-538.38,0.00020684,3,"2025-01-23T17:10:51.234",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147591,1737652251243,"fUST",-4349.76,0.00020684,3,"2025-01-23T17:10:51.243",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147592,1737652251253,"fUST",-500.0,0.00020684,3,"2025-01-23T17:10:51.253",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147593,1737652251263,"fUST",-629.49,0.00020684,3,"2025-01-23T17:10:51.263",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147594,1737652251272,"fUST",-521.66613896,0.00020728,2,"2025-01-23T17:10:51.272",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147595,1737652251282,"fUST",-500.0,0.0002074,3,"2025-01-23T17:10:51.282",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147596,1737652251292,"fUST",-500.0,0.00020741,2,"2025-01-23T17:10:51.292",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147597,1737652251301,"fUST",-500.0,0.00020741,3,"2025-01-23T17:10:51.301",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147598,1737652251310,"fUST",-500.0,0.00020741,3,"2025-01-23T17:10:51.310",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147599,1737652251319,"fUST",-500.0,0.00020741,3,"2025-01-23T17:10:51.319",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147600,1737652251330,"fUST",-1771.12,0.00020741,3,"2025-01-23T17:10:51.330",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147601,1737652251339,"fUST",-500.0,0.00020821,2,"2025-01-23T17:10:51.339",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147602,1737652251348,"fUST",-609.37,0.00020821,3,"2025-01-23T17:10:51.348",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147603,1737652251357,"fUST",-1052.94,0.00020821,3,"2025-01-23T17:10:51.357",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147604,1737652251367,"fUST",-500.0,0.00020821,3,"2025-01-23T17:10:51.367",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147605,1737652251376,"fUST",-653.13,0.00020821,3,"2025-01-23T17:10:51.376",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147606,1737652251385,"fUST",-500.0,0.00020821,3,"2025-01-23T17:10:51.385",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147607,1737652251394,"fUST",-500.0,0.00020821,3,"2025-01-23T17:10:51.394",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147608,1737652251404,"fUST",-1663.58,0.00020821,3,"2025-01-23T17:10:51.404",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147609,1737652251413,"fUST",-1277.83,0.00020821,3,"2025-01-23T17:10:51.413",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147610,1737652251423,"fUST",-500.0,0.00020821,3,"2025-01-23T17:10:51.423",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147611,1737652251432,"fUST",-523.12,0.00020821,3,"2025-01-23T17:10:51.432",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147612,1737652251448,"fUST",-500.0,0.00020821,3,"2025-01-23T17:10:51.448",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147613,1737652251458,"fUST",-538.38,0.00020821,3,"2025-01-23T17:10:51.458",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147614,1737652251467,"fUST",-4349.76,0.00020821,3,"2025-01-23T17:10:51.467",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147615,1737652251477,"fUST",-500.0,0.00020821,3,"2025-01-23T17:10:51.477",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147616,1737652251487,"fUST",-629.49,0.00020821,3,"2025-01-23T17:10:51.487",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147617,1737652251496,"fUST",-500.0,0.00020846,2,"2025-01-23T17:10:51.496",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147618,1737652251506,"fUST",-521.66613896,0.00020866,2,"2025-01-23T17:10:51.506",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147619,1737652251515,"fUST",-500.0,0.00020878,2,"2025-01-23T17:10:51.515",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147620,1737652251525,"fUST",-500.0,0.00020878,3,"2025-01-23T17:10:51.525",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147621,1737652251534,"fUST",-500.0,0.00020878,3,"2025-01-23T17:10:51.534",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147622,1737652251544,"fUST",-500.0,0.00020878,3,"2025-01-23T17:10:51.544",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147623,1737652251554,"fUST",-1771.12,0.00020878,3,"2025-01-23T17:10:51.554",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147624,1737652251564,"fUST",-500.0,0.00020958,2,"2025-01-23T17:10:51.564",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147625,1737652251573,"fUST",-609.37,0.00020958,3,"2025-01-23T17:10:51.573",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147626,1737652251583,"fUST",-1052.94,0.00020958,3,"2025-01-23T17:10:51.583",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147627,1737652251593,"fUST",-500.0,0.00020958,3,"2025-01-23T17:10:51.593",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147628,1737652251603,"fUST",-653.13,0.00020958,3,"2025-01-23T17:10:51.603",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147629,1737652251612,"fUST",-500.0,0.00020958,3,"2025-01-23T17:10:51.612",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147630,1737652251622,"fUST",-621.56566799,0.00020958,3,"2025-01-23T17:10:51.622",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147631,1737652251631,"fUST",-1663.58,0.00020958,3,"2025-01-23T17:10:51.631",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147632,1737652251641,"fUST",-1277.83,0.00020958,3,"2025-01-23T17:10:51.641",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147633,1737652251651,"fUST",-500.0,0.00020958,3,"2025-01-23T17:10:51.651",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147634,1737652251660,"fUST",-523.12,0.00020958,3,"2025-01-23T17:10:51.660",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147635,1737652251669,"fUST",-500.0,0.00020958,3,"2025-01-23T17:10:51.669",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147636,1737652251679,"fUST",-538.38,0.00020958,3,"2025-01-23T17:10:51.679",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147637,1737652251694,"fUST",-4349.76,0.00020958,3,"2025-01-23T17:10:51.694",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147638,1737652251703,"fUST",-500.0,0.00020958,3,"2025-01-23T17:10:51.703",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147639,1737652251713,"fUST",-629.49,0.00020958,3,"2025-01-23T17:10:51.713",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147640,1737652251794,"fUST",-150.0,0.00021,2,"2025-01-23T17:10:51.794",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147641,1737652251804,"fUST",-521.66613896,0.00021003,2,"2025-01-23T17:10:51.804",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147642,1737652251814,"fUST",-500.0,0.00021014,3,"2025-01-23T17:10:51.814",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147643,1737652251823,"fUST",-500.0,0.00021015,2,"2025-01-23T17:10:51.823",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147644,1737652251832,"fUST",-500.0,0.00021015,3,"2025-01-23T17:10:51.832",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147645,1737652251841,"fUST",-500.0,0.00021015,3,"2025-01-23T17:10:51.841",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147646,1737652251851,"fUST",-500.0,0.00021015,3,"2025-01-23T17:10:51.851",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147647,1737652251860,"fUST",-1771.12,0.00021015,3,"2025-01-23T17:10:51.860",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147648,1737652251869,"fUST",-500.0,0.00021095,2,"2025-01-23T17:10:51.869",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147649,1737652251879,"fUST",-609.37,0.00021095,3,"2025-01-23T17:10:51.879",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147650,1737652251888,"fUST",-1052.94,0.00021095,3,"2025-01-23T17:10:51.888",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147651,1737652251897,"fUST",-469.29,0.00021095,3,"2025-01-23T17:10:51.897",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147652,1737652251907,"fUST",-653.13,0.00021095,3,"2025-01-23T17:10:51.907",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147653,1737652251916,"fUST",-521.7,0.00021095,3,"2025-01-23T17:10:51.916",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147654,1737652251925,"fUST",-1663.58,0.00021095,3,"2025-01-23T17:10:51.925",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147655,1737652251940,"fUST",-1277.83,0.00021095,3,"2025-01-23T17:10:51.940",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147656,1737652251951,"fUST",-500.0,0.00021095,3,"2025-01-23T17:10:51.951",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147657,1737652251960,"fUST",-523.12,0.00021095,3,"2025-01-23T17:10:51.960",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147658,1737652251969,"fUST",-500.0,0.00021095,3,"2025-01-23T17:10:51.969",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147659,1737652251979,"fUST",-538.38,0.00021095,3,"2025-01-23T17:10:51.979",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147660,1737652251988,"fUST",-4349.76,0.00021095,3,"2025-01-23T17:10:51.988",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147661,1737652251998,"fUST",-184.17,0.00021095,3,"2025-01-23T17:10:51.998",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147662,1737652252007,"fUST",-629.49,0.00021095,3,"2025-01-23T17:10:52.007",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147663,1737652252017,"fUST",-521.66613896,0.00021141,2,"2025-01-23T17:10:52.017",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147664,1737652252025,"fUST",-862.91623972,0.00021143,2,"2025-01-23T17:10:52.025",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147665,1737652252034,"fUST",-500.0,0.00021152,2,"2025-01-23T17:10:52.034",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147666,1737652252043,"fUST",-500.0,0.00021152,3,"2025-01-23T17:10:52.043",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147667,1737652252052,"fUST",-500.0,0.00021152,3,"2025-01-23T17:10:52.052",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147668,1737652252062,"fUST",-500.0,0.00021152,3,"2025-01-23T17:10:52.062",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147669,1737652252072,"fUST",-1771.12,0.00021152,3,"2025-01-23T17:10:52.072",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147670,1737652252081,"fUST",-300.0,0.000212,9,"2025-01-23T17:10:52.081",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147671,1737652252090,"fUST",-500.0,0.00021232,2,"2025-01-23T17:10:52.090",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147672,1737652252100,"fUST",-609.37,0.00021232,3,"2025-01-23T17:10:52.100",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147673,1737652252109,"fUST",-1052.94,0.00021232,3,"2025-01-23T17:10:52.109",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147674,1737652252118,"fUST",-653.13,0.00021232,3,"2025-01-23T17:10:52.118",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147675,1737652252128,"fUST",-1663.58,0.00021232,3,"2025-01-23T17:10:52.128",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147676,1737652252139,"fUST",-1277.83,0.00021232,3,"2025-01-23T17:10:52.139",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147678,1737652252149,"fUST",-500.0,0.00021232,3,"2025-01-23T17:10:52.149",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147679,1737652252159,"fUST",-523.12,0.00021232,3,"2025-01-23T17:10:52.159",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147680,1737652252168,"fUST",-500.0,0.00021232,3,"2025-01-23T17:10:52.168",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147681,1737652252178,"fUST",-538.38,0.00021232,3,"2025-01-23T17:10:52.178",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147682,1737652252194,"fUST",-4349.76,0.00021232,3,"2025-01-23T17:10:52.194",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147683,1737652252207,"fUST",-629.49,0.00021232,3,"2025-01-23T17:10:52.207",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147684,1737652252216,"fUST",-521.66613896,0.00021279,2,"2025-01-23T17:10:52.216",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147685,1737652252226,"fUST",-500.0,0.00021289,2,"2025-01-23T17:10:52.226",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147686,1737652252235,"fUST",-500.0,0.00021289,3,"2025-01-23T17:10:52.235",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147687,1737652252245,"fUST",-500.0,0.00021289,3,"2025-01-23T17:10:52.245",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147688,1737652252255,"fUST",-500.0,0.00021289,3,"2025-01-23T17:10:52.255",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147689,1737652252265,"fUST",-1771.12,0.00021289,3,"2025-01-23T17:10:52.265",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147690,1737652252275,"fUST",-500.0,0.00021364,2,"2025-01-23T17:10:52.275",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147691,1737652252285,"fUST",-500.0,0.00021364,2,"2025-01-23T17:10:52.285",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147692,1737652252295,"fUST",-500.0,0.00021364,2,"2025-01-23T17:10:52.295",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147693,1737652252304,"fUST",-500.0,0.00021369,2,"2025-01-23T17:10:52.304",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147694,1737652252313,"fUST",-609.37,0.00021369,3,"2025-01-23T17:10:52.313",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147695,1737652252323,"fUST",-1052.94,0.00021369,3,"2025-01-23T17:10:52.323",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147696,1737652252333,"fUST",-653.13,0.00021369,3,"2025-01-23T17:10:52.333",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147697,1737652252342,"fUST",-1663.58,0.00021369,3,"2025-01-23T17:10:52.342",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147699,1737652252351,"fUST",-1277.83,0.00021369,3,"2025-01-23T17:10:52.351",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147700,1737652252360,"fUST",-500.0,0.00021369,3,"2025-01-23T17:10:52.360",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147701,1737652252370,"fUST",-523.12,0.00021369,3,"2025-01-23T17:10:52.370",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147702,1737652252379,"fUST",-500.0,0.00021369,3,"2025-01-23T17:10:52.379",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147703,1737652252389,"fUST",-538.38,0.00021369,3,"2025-01-23T17:10:52.389",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147704,1737652252398,"fUST",-4349.76,0.00021369,3,"2025-01-23T17:10:52.398",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147705,1737652252408,"fUST",-629.49,0.00021369,3,"2025-01-23T17:10:52.408",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147706,1737652252417,"fUST",-521.66613896,0.00021417,2,"2025-01-23T17:10:52.417",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147707,1737652252426,"fUST",-150.0,0.00021425,2,"2025-01-23T17:10:52.426",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147708,1737652252440,"fUST",-500.0,0.00021426,3,"2025-01-23T17:10:52.440",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147709,1737652252450,"fUST",-500.0,0.00021426,3,"2025-01-23T17:10:52.450",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147710,1737652252459,"fUST",-500.0,0.00021426,3,"2025-01-23T17:10:52.459",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147711,1737652252469,"fUST",-1771.12,0.00021426,3,"2025-01-23T17:10:52.469",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147712,1737652252478,"fUST",-1500.0,0.00021433,2,"2025-01-23T17:10:52.478",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147713,1737652252487,"fUST",-500.0,0.00021506,2,"2025-01-23T17:10:52.487",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147714,1737652252496,"fUST",-609.37,0.00021506,3,"2025-01-23T17:10:52.496",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147715,1737652252506,"fUST",-1052.94,0.00021506,3,"2025-01-23T17:10:52.506",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147716,1737652252516,"fUST",-653.13,0.00021506,3,"2025-01-23T17:10:52.516",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147717,1737652252525,"fUST",-1663.58,0.00021506,3,"2025-01-23T17:10:52.525",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147718,1737652252534,"fUST",-1277.83,0.00021506,3,"2025-01-23T17:10:52.534",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147719,1737652252544,"fUST",-500.0,0.00021506,3,"2025-01-23T17:10:52.544",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147720,1737652252553,"fUST",-523.12,0.00021506,3,"2025-01-23T17:10:52.553",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147721,1737652252563,"fUST",-177.8,0.00021506,3,"2025-01-23T17:10:52.563",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147722,1737652252574,"fUST",-538.38,0.00021506,3,"2025-01-23T17:10:52.574",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147724,1737652252583,"fUST",-4349.76,0.00021506,3,"2025-01-23T17:10:52.583",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147725,1737652252592,"fUST",-629.49,0.00021506,3,"2025-01-23T17:10:52.592",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147726,1737652252606,"fUST",-521.66613896,0.00021555,2,"2025-01-23T17:10:52.606",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147727,1737652252621,"fUST",-500.0,0.00021563,3,"2025-01-23T17:10:52.621",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147728,1737652252635,"fUST",-500.0,0.00021563,3,"2025-01-23T17:10:52.635",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147729,1737652252647,"fUST",-500.0,0.00021563,3,"2025-01-23T17:10:52.647",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147730,1737652252661,"fUST",-1771.12,0.00021563,3,"2025-01-23T17:10:52.661",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147731,1737652252675,"fUST",-2000.0,0.000216,2,"2025-01-23T17:10:52.675",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147732,1737652252691,"fUST",-7072.0,0.000216,4,"2025-01-23T17:10:52.691",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147733,1737652252705,"fUST",-500.0,0.00021643,2,"2025-01-23T17:10:52.705",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147734,1737652252719,"fUST",-609.37,0.00021643,3,"2025-01-23T17:10:52.719",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147735,1737652252735,"fUST",-1052.94,0.00021643,3,"2025-01-23T17:10:52.735",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147736,1737652252748,"fUST",-653.13,0.00021643,3,"2025-01-23T17:10:52.748",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147737,1737652252761,"fUST",-1663.58,0.00021643,3,"2025-01-23T17:10:52.761",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147738,1737652252774,"fUST",-1277.83,0.00021643,3,"2025-01-23T17:10:52.774",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147739,1737652252787,"fUST",-500.0,0.00021643,3,"2025-01-23T17:10:52.787",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147740,1737652252801,"fUST",-523.12,0.00021643,3,"2025-01-23T17:10:52.801",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147741,1737652252814,"fUST",-538.38,0.00021643,3,"2025-01-23T17:10:52.814",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147742,1737652252824,"fUST",-4349.76,0.00021643,3,"2025-01-23T17:10:52.824",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147743,1737652252836,"fUST",-629.49,0.00021643,3,"2025-01-23T17:10:52.836",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147744,1737652252848,"fUST",-521.66613896,0.00021693,3,"2025-01-23T17:10:52.848",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147745,1737652252860,"fUST",-500.0,0.000217,3,"2025-01-23T17:10:52.860",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147746,1737652252873,"fUST",-500.0,0.000217,3,"2025-01-23T17:10:52.873",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147747,1737652252887,"fUST",-500.0,0.000217,3,"2025-01-23T17:10:52.887",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147748,1737652252901,"fUST",-1771.12,0.000217,3,"2025-01-23T17:10:52.901",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147749,1737652252915,"fUST",-500.0,0.0002178,2,"2025-01-23T17:10:52.915",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147750,1737652252929,"fUST",-609.37,0.0002178,3,"2025-01-23T17:10:52.929",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147751,1737652252941,"fUST",-1052.94,0.0002178,3,"2025-01-23T17:10:52.941",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147752,1737652252953,"fUST",-653.13,0.0002178,3,"2025-01-23T17:10:52.953",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147753,1737652252965,"fUST",-1663.58,0.0002178,3,"2025-01-23T17:10:52.965",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147754,1737652252979,"fUST",-1277.83,0.0002178,3,"2025-01-23T17:10:52.979",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147755,1737652252994,"fUST",-500.0,0.0002178,3,"2025-01-23T17:10:52.994",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147756,1737652253004,"fUST",-523.12,0.0002178,3,"2025-01-23T17:10:53.004",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147757,1737652253017,"fUST",-538.38,0.0002178,3,"2025-01-23T17:10:53.017",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147758,1737652253030,"fUST",-4349.76,0.0002178,3,"2025-01-23T17:10:53.030",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147759,1737652253044,"fUST",-629.49,0.0002178,3,"2025-01-23T17:10:53.044",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147760,1737652253055,"fUST",-10678.94,0.000218,2,"2025-01-23T17:10:53.055",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147761,1737652253066,"fUST",-5860.09,0.000218,2,"2025-01-23T17:10:53.066",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147762,1737652253079,"fUST",-521.66613896,0.00021831,3,"2025-01-23T17:10:53.079",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147763,1737652253090,"fUST",-862.91623972,0.00021831,2,"2025-01-23T17:10:53.090",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147764,1737652253102,"fUST",-500.0,0.00021837,3,"2025-01-23T17:10:53.102",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147765,1737652253115,"fUST",-469.36,0.00021837,3,"2025-01-23T17:10:53.115",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147766,1737652253127,"fUST",-483.93,0.00021837,3,"2025-01-23T17:10:53.127",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147767,1737652253139,"fUST",-1771.12,0.00021837,3,"2025-01-23T17:10:53.139",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147768,1737652253151,"fUST",-363.8620275,0.000219,2,"2025-01-23T17:10:53.151",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147769,1737652253162,"fUST",-1000.0,0.00021912,2,"2025-01-23T17:10:53.162",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147770,1737652253173,"fUST",-1000.0,0.00021912,2,"2025-01-23T17:10:53.173",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147771,1737652253187,"fUST",-573.52700362,0.00021912,2,"2025-01-23T17:10:53.187",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147772,1737652253200,"fUST",-500.0,0.00021917,3,"2025-01-23T17:10:53.200",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147773,1737652253214,"fUST",-500.0,0.00021917,3,"2025-01-23T17:10:53.214",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147774,1737652253226,"fUST",-500.0,0.00021917,3,"2025-01-23T17:10:53.226",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147775,1737652253240,"fUST",-500.0,0.00021917,2,"2025-01-23T17:10:53.240",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147776,1737652253251,"fUST",-609.37,0.00021917,3,"2025-01-23T17:10:53.251",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147777,1737652253263,"fUST",-1052.94,0.00021917,3,"2025-01-23T17:10:53.263",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147778,1737652253275,"fUST",-653.13,0.00021917,3,"2025-01-23T17:10:53.275",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147779,1737652253288,"fUST",-1663.58,0.00021917,3,"2025-01-23T17:10:53.288",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147780,1737652253300,"fUST",-1277.83,0.00021917,3,"2025-01-23T17:10:53.300",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147781,1737652253312,"fUST",-172.96,0.00021917,3,"2025-01-23T17:10:53.312",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147782,1737652253323,"fUST",-523.12,0.00021917,3,"2025-01-23T17:10:53.323",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147783,1737652253335,"fUST",-538.38,0.00021917,3,"2025-01-23T17:10:53.335",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147784,1737652253349,"fUST",-4349.76,0.00021917,3,"2025-01-23T17:10:53.349",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147785,1737652253361,"fUST",-629.49,0.00021917,3,"2025-01-23T17:10:53.361",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147786,1737652253373,"fUST",-521.66613896,0.00021969,3,"2025-01-23T17:10:53.373",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147787,1737652253384,"fUST",-500.0,0.00021974,3,"2025-01-23T17:10:53.384",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147788,1737652253396,"fUST",-1771.12,0.00021974,3,"2025-01-23T17:10:53.396",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147789,1737652253408,"fUST",-150.0,0.00022,2,"2025-01-23T17:10:53.408",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147790,1737652253420,"fUST",-224.0,0.00022,2,"2025-01-23T17:10:53.420",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147791,1737652253432,"fUST",-500.0,0.00022054,2,"2025-01-23T17:10:53.432",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147792,1737652253445,"fUST",-609.37,0.00022054,3,"2025-01-23T17:10:53.445",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147793,1737652253457,"fUST",-1052.94,0.00022054,3,"2025-01-23T17:10:53.457",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147794,1737652253470,"fUST",-653.13,0.00022054,3,"2025-01-23T17:10:53.470",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147795,1737652253482,"fUST",-1663.58,0.00022054,3,"2025-01-23T17:10:53.482",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147796,1737652253493,"fUST",-1277.83,0.00022054,3,"2025-01-23T17:10:53.493",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147797,1737652253506,"fUST",-523.12,0.00022054,3,"2025-01-23T17:10:53.506",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147798,1737652253518,"fUST",-538.38,0.00022054,3,"2025-01-23T17:10:53.518",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147799,1737652253530,"fUST",-4349.76,0.00022054,3,"2025-01-23T17:10:53.530",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147800,1737652253543,"fUST",-629.49,0.00022054,3,"2025-01-23T17:10:53.543",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147801,1737652253555,"fUST",-521.66613896,0.00022107,3,"2025-01-23T17:10:53.555",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147802,1737652253566,"fUST",-412.91,0.00022111,3,"2025-01-23T17:10:53.566",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147803,1737652253578,"fUST",-1771.12,0.00022111,3,"2025-01-23T17:10:53.578",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147804,1737652253590,"fUST",-198.89,0.00022191,2,"2025-01-23T17:10:53.590",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147805,1737652253601,"fUST",-609.37,0.00022191,3,"2025-01-23T17:10:53.601",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147806,1737652253611,"fUST",-1052.94,0.00022191,3,"2025-01-23T17:10:53.611",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147807,1737652253739,"fUST",-653.13,0.00022191,3,"2025-01-23T17:10:53.739",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147808,1737652253755,"fUST",-1663.58,0.00022191,3,"2025-01-23T17:10:53.755",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147809,1737652253766,"fUST",-1277.83,0.00022191,3,"2025-01-23T17:10:53.766",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147810,1737652253777,"fUST",-523.12,0.00022191,3,"2025-01-23T17:10:53.777",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147811,1737652253788,"fUST",-538.38,0.00022191,3,"2025-01-23T17:10:53.788",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147812,1737652253799,"fUST",-4349.76,0.00022191,3,"2025-01-23T17:10:53.799",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147813,1737652253809,"fUST",-629.49,0.00022191,3,"2025-01-23T17:10:53.809",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147814,1737652253819,"fUST",-224.0,0.00022192,2,"2025-01-23T17:10:53.819",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147815,1737652253828,"fUST",-521.66613896,0.00022245,3,"2025-01-23T17:10:53.828",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147816,1737652253838,"fUST",-1771.12,0.00022248,3,"2025-01-23T17:10:53.838",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147817,1737652253848,"fUST",-609.57136772,0.00022328,3,"2025-01-23T17:10:53.848",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147818,1737652253859,"fUST",-1052.9425552,0.00022328,3,"2025-01-23T17:10:53.859",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147819,1737652253869,"fUST",-653.13,0.00022328,3,"2025-01-23T17:10:53.869",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147820,1737652253879,"fUST",-1663.67,0.00022328,3,"2025-01-23T17:10:53.879",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147821,1737652253889,"fUST",-1277.93,0.00022328,3,"2025-01-23T17:10:53.889",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147822,1737652253898,"fUST",-523.12,0.00022328,3,"2025-01-23T17:10:53.898",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147823,1737652253909,"fUST",-538.61,0.00022328,3,"2025-01-23T17:10:53.909",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147824,1737652253920,"fUST",-4349.99689203,0.00022328,3,"2025-01-23T17:10:53.920",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147825,1737652253930,"fUST",-629.68,0.00022328,3,"2025-01-23T17:10:53.930",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147826,1737652253942,"fUST",-500.0,0.00022356,2,"2025-01-23T17:10:53.942",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147827,1737652253951,"fUST",-521.66613896,0.00022383,3,"2025-01-23T17:10:53.951",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147828,1737652253961,"fUST",-1771.12,0.00022385,3,"2025-01-23T17:10:53.961",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147829,1737652253971,"fUST",-153.2,0.000225,31,"2025-01-23T17:10:53.971",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147830,1737652253980,"fUST",-153.2,0.000225,31,"2025-01-23T17:10:53.980",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147831,1737652253989,"fUST",-153.2,0.000225,31,"2025-01-23T17:10:53.989",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147832,1737652253999,"fUST",-153.2,0.000225,31,"2025-01-23T17:10:53.999",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147833,1737652254009,"fUST",-153.2,0.000225,31,"2025-01-23T17:10:54.009",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147834,1737652254018,"fUST",-153.2,0.000225,31,"2025-01-23T17:10:54.018",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147835,1737652254027,"fUST",-862.91623972,0.00022519,2,"2025-01-23T17:10:54.027",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147836,1737652254037,"fUST",-521.66613896,0.00022521,3,"2025-01-23T17:10:54.037",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147837,1737652254046,"fUST",-1771.12,0.00022522,3,"2025-01-23T17:10:54.046",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147838,1737652254057,"fUST",-521.66613896,0.00022659,3,"2025-01-23T17:10:54.057",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147839,1737652254067,"fUST",-1771.12,0.00022659,3,"2025-01-23T17:10:54.067",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147840,1737652254076,"fUST",-300.0,0.000227,10,"2025-01-23T17:10:54.076",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147841,1737652254087,"fUST",-2000.0,0.0002273,2,"2025-01-23T17:10:54.087",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147842,1737652254096,"fUST",-331.781,0.0002277,2,"2025-01-23T17:10:54.096",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147843,1737652254106,"fUST",-1771.12,0.00022796,3,"2025-01-23T17:10:54.106",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147844,1737652254116,"fUST",-521.66613896,0.00022797,3,"2025-01-23T17:10:54.116",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147845,1737652254125,"fUST",-1500.0,0.00022913,2,"2025-01-23T17:10:54.125",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147846,1737652254135,"fUST",-283.52102357,0.00022913,2,"2025-01-23T17:10:54.135",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147847,1737652254145,"fUST",-1771.12,0.00022933,3,"2025-01-23T17:10:54.145",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147848,1737652254154,"fUST",-521.66613896,0.00022934,3,"2025-01-23T17:10:54.154",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147849,1737652254164,"fUST",-1000.0,0.00022976,2,"2025-01-23T17:10:54.164",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147850,1737652254173,"fUST",-1000.0,0.00023,23,"2025-01-23T17:10:54.173",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147851,1737652254183,"fUST",-150.0,0.00023014,2,"2025-01-23T17:10:54.183",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147852,1737652254196,"fUST",-224.0,0.00023014,2,"2025-01-23T17:10:54.196",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147853,1737652254207,"fUST",-1771.19,0.0002307,3,"2025-01-23T17:10:54.207",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147854,1737652254217,"fUST",-521.66613896,0.00023072,3,"2025-01-23T17:10:54.217",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147855,1737652254226,"fUST",-263.42,0.000232,2,"2025-01-23T17:10:54.226",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147856,1737652254236,"fUST",-153.66421488,0.000232,2,"2025-01-23T17:10:54.236",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147857,1737652254247,"fUST",-153.66421488,0.000232,2,"2025-01-23T17:10:54.247",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147858,1737652254256,"fUST",-862.91623972,0.00023208,2,"2025-01-23T17:10:54.256",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147859,1737652254265,"fUST",-521.66613896,0.0002321,3,"2025-01-23T17:10:54.265",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147860,1737652254276,"fUST",-500.0,0.00023273,2,"2025-01-23T17:10:54.276",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147861,1737652254286,"fUST",-500.0,0.00023273,2,"2025-01-23T17:10:54.286",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147862,1737652254296,"fUST",-500.0,0.00023273,2,"2025-01-23T17:10:54.296",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147863,1737652254306,"fUST",-177538.69476775,0.000233,2,"2025-01-23T17:10:54.306",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147864,1737652254315,"fUST",-153.66421488,0.00023303,2,"2025-01-23T17:10:54.315",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147865,1737652254325,"fUST",-7072.0,0.00023328,7,"2025-01-23T17:10:54.325",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147866,1737652254334,"fUST",-521.66613896,0.00023348,3,"2025-01-23T17:10:54.334",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147867,1737652254344,"fUST",-10678.94,0.000234,2,"2025-01-23T17:10:54.344",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147868,1737652254353,"fUST",-5860.09,0.000234,14,"2025-01-23T17:10:54.353",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147869,1737652254362,"fUST",-9848.98572628,0.00023456,2,"2025-01-23T17:10:54.362",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147870,1737652254371,"fUST",-521.66613896,0.00023486,3,"2025-01-23T17:10:54.371",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147871,1737652254382,"fUST",-153.2,0.000235,31,"2025-01-23T17:10:54.382",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147872,1737652254392,"fUST",-153.2,0.000235,31,"2025-01-23T17:10:54.392",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147873,1737652254401,"fUST",-153.2,0.000235,31,"2025-01-23T17:10:54.401",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147874,1737652254411,"fUST",-153.2,0.000235,31,"2025-01-23T17:10:54.411",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147875,1737652254421,"fUST",-9849.46683803,0.00023561,14,"2025-01-23T17:10:54.421",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147876,1737652254540,"fUST",-1623.7703165,0.00023561,14,"2025-01-23T17:10:54.540",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147877,1737652254552,"fUST",-5703.55700372,0.00023561,14,"2025-01-23T17:10:54.552",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147878,1737652254561,"fUST",-521.66613896,0.00023624,3,"2025-01-23T17:10:54.561",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147879,1737652254571,"fUST",-151.0,0.00023688,7,"2025-01-23T17:10:54.571",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147880,1737652254581,"fUST",-1207.206654,0.000237,5,"2025-01-23T17:10:54.581",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147881,1737652254590,"fUST",-237.34438367,0.00023715,2,"2025-01-23T17:10:54.590",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147882,1737652254770,"fUST",-500.0,0.00019178,2,"2025-01-23T17:10:54.770",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147883,1737652254780,"fUST",-500.0,0.00019315,3,"2025-01-23T17:10:54.780",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147884,1737652254790,"fUST",-592.04,0.00020136,3,"2025-01-23T17:10:54.790",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147885,1737652254799,"fUST",-592.04,0.00020273,3,"2025-01-23T17:10:54.799",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147886,1737652254809,"fUST",-592.04,0.0002041,3,"2025-01-23T17:10:54.809",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147887,1737652254818,"fUST",-592.04,0.00020547,3,"2025-01-23T17:10:54.818",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147888,1737652254827,"fUST",-592.04,0.00020684,3,"2025-01-23T17:10:54.827",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147889,1737652254837,"fUST",-592.04,0.00020821,3,"2025-01-23T17:10:54.837",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147890,1737652254846,"fUST",-592.04,0.00020958,3,"2025-01-23T17:10:54.846",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147891,1737652254855,"fUST",-592.04,0.00021095,3,"2025-01-23T17:10:54.855",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147892,1737652254864,"fUST",-592.04,0.00021232,3,"2025-01-23T17:10:54.864",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147893,1737652254873,"fUST",-592.04,0.00021369,3,"2025-01-23T17:10:54.873",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147894,1737652254882,"fUST",-14111.6,0.00023715,2,"2025-01-23T17:10:54.882",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147895,1737652254894,"fUST",-723.34272472,0.00023715,2,"2025-01-23T17:10:54.894",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147896,1737652254911,"fUST",-527.1500001,0.00021506,3,"2025-01-23T17:10:54.911",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147897,1737652254924,"fUST",-64.8899999,0.00021506,3,"2025-01-23T17:10:54.924",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147898,1737652254936,"fUST",-2370.41251319,0.00023715,2,"2025-01-23T17:10:54.936",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147899,1737652254945,"fUST",-1000.0,0.0002372,5,"2025-01-23T17:10:54.945",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147900,1737652254955,"fUST",-505.8447325,0.00023726,2,"2025-01-23T17:10:54.955",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147901,1737652254964,"fUST",-1000.0,0.0002374,5,"2025-01-23T17:10:54.964",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147902,1737652254973,"fUST",-1000.0,0.0002376,5,"2025-01-23T17:10:54.973",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147903,1737652254983,"fUST",-1000.0,0.0002378,5,"2025-01-23T17:10:54.983",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147904,1737652254992,"fUST",-1000.0,0.000238,5,"2025-01-23T17:10:54.992",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147905,1737652255001,"fUST",-1000.0,0.0002382,5,"2025-01-23T17:10:55.001",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147906,1737652255010,"fUST",-978.44038092,0.00023821,2,"2025-01-23T17:10:55.010",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147907,1737652255020,"fUST",-1000.0,0.00023821,2,"2025-01-23T17:10:55.020",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147908,1737652255030,"fUST",-1059.76097133,0.00023821,2,"2025-01-23T17:10:55.030",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147909,1737652255040,"fUST",-9848.98572629,0.00023828,2,"2025-01-23T17:10:55.040",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147910,1737652255049,"fUST",-1000.0,0.0002384,5,"2025-01-23T17:10:55.049",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147911,1737652255058,"fUST",-1000.0,0.0002386,5,"2025-01-23T17:10:55.058",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147912,1737652255068,"fUST",-1000.0,0.0002388,5,"2025-01-23T17:10:55.068",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147913,1737652255078,"fUST",-862.91623972,0.00023896,2,"2025-01-23T17:10:55.078",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147914,1737652255087,"fUST",-188.0,0.000239,2,"2025-01-23T17:10:55.087",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147915,1737652255096,"fUST",-1000.0,0.000239,5,"2025-01-23T17:10:55.096",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147916,1737652255106,"fUST",-153.66,0.00023901,2,"2025-01-23T17:10:55.106",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147917,1737652255117,"fUST",-7474.7946411,0.00023901,2,"2025-01-23T17:10:55.117",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147918,1737652255127,"fUST",-299.86,0.00023958,2,"2025-01-23T17:10:55.127",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147919,1737652255140,"fUST",-299.8,0.00023958,2,"2025-01-23T17:10:55.140",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147920,1737652255149,"fUST",-150.02,0.00023958,14,"2025-01-23T17:10:55.149",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147921,1737652255159,"fUST",-150.05,0.00023958,14,"2025-01-23T17:10:55.159",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147922,1737652255168,"fUST",-500.0,0.00023958,3,"2025-01-23T17:10:55.168",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147923,1737652255178,"fUST",-150.02,0.00023958,3,"2025-01-23T17:10:55.178",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147924,1737652255188,"fUST",-166.17,0.00023963,2,"2025-01-23T17:10:55.188",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147925,1737652255200,"fUST",-500.0,0.00023973,2,"2025-01-23T17:10:55.200",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147926,1737652255209,"fUST",-165.76115463,0.00023973,2,"2025-01-23T17:10:55.209",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147927,1737652255221,"fUST",-334.23884537,0.00023973,2,"2025-01-23T17:10:55.221",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147928,1737652255231,"fUST",-272.7683698,0.00023973,2,"2025-01-23T17:10:55.231",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147929,1737652255241,"fUST",-500.0,0.00023973,2,"2025-01-23T17:10:55.241",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147930,1737652255251,"fUST",-500.0,0.00023973,2,"2025-01-23T17:10:55.251",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147931,1737652255260,"fUST",-500.0,0.00023973,2,"2025-01-23T17:10:55.260",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147932,1737652255271,"fUST",-500.0,0.00023973,2,"2025-01-23T17:10:55.271",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147933,1737652255281,"fUST",-500.0,0.00023973,2,"2025-01-23T17:10:55.281",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147934,1737652255291,"fUST",-153.0,0.00023988,2,"2025-01-23T17:10:55.291",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147935,1737652255301,"fUST",-153.0,0.00023988,2,"2025-01-23T17:10:55.301",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147936,1737652255311,"fUST",-153.0,0.00023988,2,"2025-01-23T17:10:55.311",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147937,1737652255320,"fUST",-153.0,0.00023988,2,"2025-01-23T17:10:55.320",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147938,1737652255330,"fUST",-153.0,0.00023988,2,"2025-01-23T17:10:55.330",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147939,1737652255339,"fUST",-153.0,0.00023988,2,"2025-01-23T17:10:55.339",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147940,1737652255348,"fUST",-153.0,0.00023988,2,"2025-01-23T17:10:55.348",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147941,1737652255358,"fUST",-153.0,0.00023988,2,"2025-01-23T17:10:55.358",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147942,1737652255368,"fUST",-153.0,0.00023988,2,"2025-01-23T17:10:55.368",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147943,1737652255377,"fUST",-153.0,0.00023988,2,"2025-01-23T17:10:55.377",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147944,1737652255387,"fUST",-153.0,0.00023988,2,"2025-01-23T17:10:55.387",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147945,1737652255396,"fUST",-153.0,0.00023988,2,"2025-01-23T17:10:55.396",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147946,1737652255405,"fUST",-153.0,0.00023988,2,"2025-01-23T17:10:55.405",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147947,1737652255415,"fUST",-153.0,0.00023988,2,"2025-01-23T17:10:55.415",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147948,1737652255424,"fUST",-153.0,0.00023989,2,"2025-01-23T17:10:55.424",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147949,1737652255434,"fUST",-153.0,0.00023989,2,"2025-01-23T17:10:55.434",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147950,1737652255447,"fUST",-153.0,0.00023989,2,"2025-01-23T17:10:55.447",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147951,1737652255456,"fUST",-153.0,0.00023989,2,"2025-01-23T17:10:55.456",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147952,1737652255465,"fUST",-153.0,0.00023989,2,"2025-01-23T17:10:55.465",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147953,1737652255475,"fUST",-153.0,0.00023989,2,"2025-01-23T17:10:55.475",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147954,1737652255484,"fUST",-153.0,0.00023989,2,"2025-01-23T17:10:55.484",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147955,1737652255494,"fUST",-153.0,0.00023989,2,"2025-01-23T17:10:55.494",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147956,1737652255503,"fUST",-153.0,0.00023989,2,"2025-01-23T17:10:55.503",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147957,1737652255513,"fUST",-153.0,0.00023989,2,"2025-01-23T17:10:55.513",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147958,1737652255522,"fUST",-153.0,0.00023989,2,"2025-01-23T17:10:55.522",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147959,1737652255531,"fUST",-153.0,0.00023989,2,"2025-01-23T17:10:55.531",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147960,1737652255540,"fUST",-97.43864433,0.00023989,2,"2025-01-23T17:10:55.540",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147961,1737652255553,"fUST",-55.56135567,0.00023989,2,"2025-01-23T17:10:55.553",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147962,1737652255563,"fUST",-153.0,0.00023989,2,"2025-01-23T17:10:55.563",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147963,1737652255572,"fUST",-153.0,0.00023989,2,"2025-01-23T17:10:55.572",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147964,1737652255581,"fUST",-153.0,0.00023989,2,"2025-01-23T17:10:55.581",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147965,1737652255591,"fUST",-153.0,0.00023989,2,"2025-01-23T17:10:55.591",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147966,1737652255600,"fUST",-153.0,0.0002399,2,"2025-01-23T17:10:55.600",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147967,1737652255609,"fUST",-153.0,0.0002399,2,"2025-01-23T17:10:55.609",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147968,1737652255619,"fUST",-153.0,0.0002399,2,"2025-01-23T17:10:55.619",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147969,1737652255628,"fUST",-153.0,0.0002399,2,"2025-01-23T17:10:55.628",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147970,1737652255637,"fUST",-153.0,0.0002399,2,"2025-01-23T17:10:55.637",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147971,1737652255646,"fUST",-153.0,0.0002399,2,"2025-01-23T17:10:55.646",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147972,1737652255655,"fUST",-153.0,0.0002399,2,"2025-01-23T17:10:55.655",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147973,1737652255665,"fUST",-153.0,0.0002399,2,"2025-01-23T17:10:55.665",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147974,1737652255673,"fUST",-153.0,0.0002399,2,"2025-01-23T17:10:55.673",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147975,1737652255683,"fUST",-153.0,0.0002399,2,"2025-01-23T17:10:55.683",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147976,1737652255692,"fUST",-153.0,0.0002399,2,"2025-01-23T17:10:55.692",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147977,1737652255701,"fUST",-153.0,0.0002399,2,"2025-01-23T17:10:55.701",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147978,1737652255710,"fUST",-153.0,0.0002399,2,"2025-01-23T17:10:55.710",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147979,1737652255719,"fUST",-153.0,0.0002399,2,"2025-01-23T17:10:55.719",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147980,1737652255728,"fUST",-153.0,0.0002399,2,"2025-01-23T17:10:55.728",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147981,1737652255737,"fUST",-153.0,0.0002399,2,"2025-01-23T17:10:55.737",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147982,1737652255746,"fUST",-153.0,0.0002399,2,"2025-01-23T17:10:55.746",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147983,1737652255755,"fUST",-153.0,0.0002399,2,"2025-01-23T17:10:55.755",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147984,1737652255764,"fUST",-153.0,0.0002399,2,"2025-01-23T17:10:55.764",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147985,1737652255772,"fUST",-153.0,0.0002399,2,"2025-01-23T17:10:55.772",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147986,1737652255781,"fUST",-153.0,0.0002399,2,"2025-01-23T17:10:55.781",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147987,1737652255790,"fUST",-153.0,0.0002399,2,"2025-01-23T17:10:55.790",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147988,1737652255799,"fUST",-153.0,0.0002399,2,"2025-01-23T17:10:55.799",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147989,1737652255893,"fUST",-153.0,0.0002399,2,"2025-01-23T17:10:55.893",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147990,1737652255902,"fUST",-153.0,0.0002399,2,"2025-01-23T17:10:55.902",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147991,1737652255911,"fUST",-153.0,0.0002399,2,"2025-01-23T17:10:55.911",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147992,1737652255922,"fUST",-153.0,0.0002399,2,"2025-01-23T17:10:55.922",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147993,1737652255931,"fUST",-153.0,0.00023991,2,"2025-01-23T17:10:55.931",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147994,1737652255942,"fUST",-153.0,0.00023991,2,"2025-01-23T17:10:55.942",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147995,1737652255951,"fUST",-153.0,0.00023991,2,"2025-01-23T17:10:55.951",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147996,1737652255960,"fUST",-153.0,0.00023991,2,"2025-01-23T17:10:55.960",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147997,1737652255969,"fUST",-153.0,0.00023991,2,"2025-01-23T17:10:55.969",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147998,1737652255979,"fUST",-153.0,0.00023991,2,"2025-01-23T17:10:55.979",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350147999,1737652255988,"fUST",-153.0,0.00023991,2,"2025-01-23T17:10:55.988",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148000,1737652255997,"fUST",-153.0,0.00023991,2,"2025-01-23T17:10:55.997",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148001,1737652256007,"fUST",-153.0,0.00023991,2,"2025-01-23T17:10:56.007",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148002,1737652256016,"fUST",-153.0,0.00023991,2,"2025-01-23T17:10:56.016",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148003,1737652256025,"fUST",-153.0,0.00023991,2,"2025-01-23T17:10:56.025",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148004,1737652256035,"fUST",-153.0,0.00023991,2,"2025-01-23T17:10:56.035",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148005,1737652256044,"fUST",-153.0,0.00023991,2,"2025-01-23T17:10:56.044",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148006,1737652256054,"fUST",-153.0,0.00023991,2,"2025-01-23T17:10:56.054",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148007,1737652256064,"fUST",-153.0,0.00023991,2,"2025-01-23T17:10:56.064",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148008,1737652256073,"fUST",-153.0,0.00023991,2,"2025-01-23T17:10:56.073",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148009,1737652256083,"fUST",-153.0,0.00023991,2,"2025-01-23T17:10:56.083",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148010,1737652256092,"fUST",-153.0,0.00023991,2,"2025-01-23T17:10:56.092",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148011,1737652256101,"fUST",-153.0,0.00023992,2,"2025-01-23T17:10:56.101",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148012,1737652256110,"fUST",-153.0,0.00023992,2,"2025-01-23T17:10:56.110",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148013,1737652256119,"fUST",-153.0,0.00023992,2,"2025-01-23T17:10:56.119",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148014,1737652256128,"fUST",-153.0,0.00023992,2,"2025-01-23T17:10:56.128",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148015,1737652256139,"fUST",-791.31355101,0.00023993,2,"2025-01-23T17:10:56.139",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148016,1737652256150,"fUST",-151.0,0.00023996,7,"2025-01-23T17:10:56.150",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148017,1737652256159,"fUST",-81.59045653,0.00023996,7,"2025-01-23T17:10:56.159",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148079,1737652865463,"fUST",400.0,0.00013973,2,"2025-01-23T17:21:05.463",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148121,1737653325205,"fUST",1962.9999994,0.0002,120,"2025-01-23T17:28:45.205",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148125,1737653370133,"fUST",-194.433565,0.00016598,2,"2025-01-23T17:29:30.133",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148126,1737653370155,"fUST",-194.433565,0.00016766,2,"2025-01-23T17:29:30.155",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148127,1737653370176,"fUST",-226.778783,0.00017369,2,"2025-01-23T17:29:30.176",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148128,1737653370196,"fUST",-300.0,0.0001747,2,"2025-01-23T17:29:30.196",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148129,1737653370216,"fUST",-14033.1942268,0.00017471,2,"2025-01-23T17:29:30.216",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148130,1737653373127,"fUST",-7898.8673794,0.00017471,2,"2025-01-23T17:29:33.127",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148131,1737653373153,"fUST",-1120.92954311,0.000176,2,"2025-01-23T17:29:33.153",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148132,1737653378099,"fUST",194.433565,0.0001763,2,"2025-01-23T17:29:38.099",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148133,1737653386180,"fUST",194.433565,0.0001763,2,"2025-01-23T17:29:46.180",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148136,1737653401401,"fUST",194.433565,0.0001763,2,"2025-01-23T17:30:01.401",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148137,1737653417076,"fUST",194.433565,0.0001763,2,"2025-01-23T17:30:17.076",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148145,1737653433398,"fUST",194.433565,0.0001763,2,"2025-01-23T17:30:33.398",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148147,1737653434299,"fUST",-194.433565,0.00017808,2,"2025-01-23T17:30:34.299",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148148,1737653434309,"fUST",-250.0,0.0001782,2,"2025-01-23T17:30:34.309",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148149,1737653434319,"fUST",-2862.0,0.00018245,5,"2025-01-23T17:30:34.319",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148150,1737653434329,"fUST",-1105.79626113,0.00018484,2,"2025-01-23T17:30:34.329",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148152,1737653434341,"fUST",-466.90318042,0.000189,2,"2025-01-23T17:30:34.341",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148153,1737653434350,"fUST",-300.0,0.00018999,2,"2025-01-23T17:30:34.350",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148155,1737653434360,"fUST",-9566.70447546,0.00019,2,"2025-01-23T17:30:34.360",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148156,1737653434373,"fUST",-534.09103107,0.00019,2,"2025-01-23T17:30:34.373",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148157,1737653434384,"fUST",-35.98770165,0.00019078,2,"2025-01-23T17:30:34.384",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148158,1737653434395,"fUST",-602.54912667,0.00019078,2,"2025-01-23T17:30:34.395",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148159,1737653434405,"fUST",-461.65087333,0.00019177,2,"2025-01-23T17:30:34.405",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148160,1737653434435,"fUST",-38.34912667,0.00019177,2,"2025-01-23T17:30:34.435",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148161,1737653434445,"fUST",-500.0,0.00019177,2,"2025-01-23T17:30:34.445",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148162,1737653434454,"fUST",-500.0,0.00019177,2,"2025-01-23T17:30:34.454",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148163,1737653434464,"fUST",-500.0,0.00019177,2,"2025-01-23T17:30:34.464",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148164,1737653434474,"fUST",-500.0,0.00019177,2,"2025-01-23T17:30:34.474",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148165,1737653434483,"fUST",-500.0,0.00019177,2,"2025-01-23T17:30:34.483",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148166,1737653434493,"fUST",-449.63164656,0.00019177,2,"2025-01-23T17:30:34.493",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148167,1737653434503,"fUST",-500.0,0.00019177,2,"2025-01-23T17:30:34.503",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148168,1737653434513,"fUST",-500.0,0.00019177,2,"2025-01-23T17:30:34.513",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148169,1737653434523,"fUST",-500.0,0.00019177,2,"2025-01-23T17:30:34.523",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148170,1737653434533,"fUST",-501.26685058,0.00019177,2,"2025-01-23T17:30:34.533",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148171,1737653434545,"fUST",-500.0,0.00019177,2,"2025-01-23T17:30:34.545",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148172,1737653434555,"fUST",-500.0,0.00019177,2,"2025-01-23T17:30:34.555",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148173,1737653434565,"fUST",-500.0,0.00019177,2,"2025-01-23T17:30:34.565",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148174,1737653434575,"fUST",-500.0,0.00019177,2,"2025-01-23T17:30:34.575",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148175,1737653434584,"fUST",-305.30292733,0.00019177,2,"2025-01-23T17:30:34.584",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148176,1737653434594,"fUST",-500.0,0.00019177,2,"2025-01-23T17:30:34.594",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148177,1737653434604,"fUST",-500.0,0.00019177,2,"2025-01-23T17:30:34.604",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148178,1737653434614,"fUST",-500.0,0.00019177,2,"2025-01-23T17:30:34.614",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148179,1737653434625,"fUST",-500.0,0.00019177,2,"2025-01-23T17:30:34.625",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148180,1737653434635,"fUST",-500.0,0.00019177,2,"2025-01-23T17:30:34.635",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148181,1737653434644,"fUST",-500.0,0.00019177,2,"2025-01-23T17:30:34.644",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148182,1737653434653,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:34.653",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148183,1737653434662,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:34.662",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148184,1737653434672,"fUST",-168.96607343,0.00019178,2,"2025-01-23T17:30:34.672",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148185,1737653434684,"fUST",-331.03392657,0.00019178,2,"2025-01-23T17:30:34.684",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148186,1737653434693,"fUST",-5.96733749,0.00019178,2,"2025-01-23T17:30:34.693",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148214,1737653438064,"fUST",-497.22111274,0.00019178,2,"2025-01-23T17:30:38.064",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148215,1737653438074,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.074",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148216,1737653438084,"fUST",-501.86160833,0.00019178,2,"2025-01-23T17:30:38.084",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148217,1737653438094,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.094",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148218,1737653438104,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.104",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148219,1737653438113,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.113",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148220,1737653438123,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.123",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148221,1737653438135,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.135",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148222,1737653438145,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.145",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148223,1737653438155,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.155",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148224,1737653438164,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.164",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148225,1737653438173,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.173",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148226,1737653438182,"fUST",-74.61819284,0.00019178,2,"2025-01-23T17:30:38.182",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148227,1737653438200,"fUST",-425.38180716,0.00019178,2,"2025-01-23T17:30:38.200",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148228,1737653438210,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.210",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148229,1737653438219,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.219",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148230,1737653438228,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.228",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148231,1737653438238,"fUST",-257.33635515,0.00019178,2,"2025-01-23T17:30:38.238",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148232,1737653438248,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.248",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148233,1737653438257,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.257",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148235,1737653438266,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.266",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148236,1737653438275,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.275",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148237,1737653438284,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.284",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148238,1737653438293,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.293",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148239,1737653438303,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.303",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148240,1737653438313,"fUST",-182.40436957,0.00019178,2,"2025-01-23T17:30:38.313",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148241,1737653438323,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.323",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148242,1737653438332,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.332",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148243,1737653438341,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.341",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148244,1737653438351,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.351",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148245,1737653438361,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.361",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148246,1737653438370,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.370",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148247,1737653438379,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.379",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148248,1737653438389,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.389",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148249,1737653438398,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.398",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148250,1737653438408,"fUST",-500.81589263,0.00019178,2,"2025-01-23T17:30:38.408",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148251,1737653438417,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.417",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148252,1737653438427,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.427",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148253,1737653438439,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.439",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148254,1737653438449,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.449",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148255,1737653438459,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.459",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148256,1737653438468,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.468",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148257,1737653438478,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.478",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148258,1737653438488,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.488",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148259,1737653438628,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.628",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148260,1737653438638,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.638",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148261,1737653438648,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.648",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148263,1737653438658,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.658",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148265,1737653438668,"fUST",-321.46986938,0.00019178,2,"2025-01-23T17:30:38.668",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148266,1737653438678,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.678",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148267,1737653438688,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.688",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148268,1737653438698,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.698",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148269,1737653438708,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.708",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148270,1737653438717,"fUST",-505.06115152,0.00019178,2,"2025-01-23T17:30:38.717",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148271,1737653438727,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.727",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148272,1737653438736,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.736",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148273,1737653438746,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.746",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148274,1737653438755,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.755",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148275,1737653438765,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.765",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148276,1737653438775,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.775",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148277,1737653438784,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.784",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148278,1737653438794,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.794",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148279,1737653438803,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.803",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148280,1737653438812,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.812",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148281,1737653438822,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.822",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148282,1737653438831,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.831",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148283,1737653438841,"fUST",-501.44196796,0.00019178,2,"2025-01-23T17:30:38.841",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148284,1737653438850,"fUST",-492.42982811,0.00019178,2,"2025-01-23T17:30:38.850",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148285,1737653438860,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.860",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148286,1737653438869,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.869",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148287,1737653438879,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.879",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148288,1737653438888,"fUST",-501.10158847,0.00019178,2,"2025-01-23T17:30:38.888",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148289,1737653438897,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.897",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148290,1737653438907,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.907",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148291,1737653438917,"fUST",-500.68775553,0.00019178,2,"2025-01-23T17:30:38.917",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148292,1737653438927,"fUST",-501.65898661,0.00019178,2,"2025-01-23T17:30:38.927",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148293,1737653438937,"fUST",-500.54927778,0.00019178,2,"2025-01-23T17:30:38.937",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148294,1737653438946,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.946",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148295,1737653438955,"fUST",-502.79620716,0.00019178,2,"2025-01-23T17:30:38.955",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148296,1737653438964,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.964",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148297,1737653438973,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.973",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148298,1737653438982,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.982",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148299,1737653438991,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:38.991",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148300,1737653439001,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.001",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148301,1737653439011,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.011",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148302,1737653439026,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.026",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148303,1737653439035,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.035",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148304,1737653439045,"fUST",-281.6307012,0.00019178,2,"2025-01-23T17:30:39.045",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148305,1737653439055,"fUST",-276.44791858,0.00019178,2,"2025-01-23T17:30:39.055",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148306,1737653439065,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.065",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148307,1737653439074,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.074",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148308,1737653439084,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.084",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148309,1737653439093,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.093",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148310,1737653439102,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.102",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148311,1737653439112,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.112",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148312,1737653439122,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.122",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148313,1737653439131,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.131",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148314,1737653439142,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.142",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148315,1737653439151,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.151",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148316,1737653439161,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.161",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148317,1737653439170,"fUST",-403.094666,0.00019178,2,"2025-01-23T17:30:39.170",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148318,1737653439180,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.180",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148319,1737653439193,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.193",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148320,1737653439201,"fUST",-506.2288619,0.00019178,2,"2025-01-23T17:30:39.201",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148321,1737653439211,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.211",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148322,1737653439220,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.220",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148323,1737653439230,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.230",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148324,1737653439239,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.239",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148325,1737653439249,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.249",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148326,1737653439258,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.258",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148327,1737653439267,"fUST",-500.76774378,0.00019178,2,"2025-01-23T17:30:39.267",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148328,1737653439278,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.278",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148329,1737653439287,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.287",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148330,1737653439296,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.296",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148331,1737653439305,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.305",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148332,1737653439315,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.315",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148333,1737653439324,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.324",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148334,1737653439333,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.333",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148335,1737653439342,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.342",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148336,1737653439352,"fUST",-204.95235096,0.00019178,2,"2025-01-23T17:30:39.352",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148337,1737653439362,"fUST",-501.91863737,0.00019178,2,"2025-01-23T17:30:39.362",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148338,1737653439372,"fUST",-508.87079786,0.00019178,2,"2025-01-23T17:30:39.372",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148339,1737653439383,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.383",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148340,1737653439392,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.392",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148341,1737653439402,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.402",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148342,1737653439412,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.412",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148343,1737653439422,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.422",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148344,1737653439432,"fUST",-500.32656021,0.00019178,2,"2025-01-23T17:30:39.432",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148345,1737653439442,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.442",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148346,1737653439452,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.452",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148347,1737653439461,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.461",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148348,1737653439470,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.470",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148349,1737653439479,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.479",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148351,1737653439489,"fUST",-500.9808367,0.00019178,2,"2025-01-23T17:30:39.489",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148353,1737653439498,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.498",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148355,1737653439507,"fUST",-536.23,0.00019178,2,"2025-01-23T17:30:39.507",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148357,1737653439516,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.516",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148359,1737653439527,"fUST",-503.34315716,0.00019178,2,"2025-01-23T17:30:39.527",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148361,1737653439539,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.539",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148362,1737653439552,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.552",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148364,1737653439561,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.561",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148366,1737653439570,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.570",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148368,1737653439580,"fUST",-500.87275627,0.00019178,2,"2025-01-23T17:30:39.580",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148371,1737653439591,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.591",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148372,1737653439601,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.601",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148374,1737653439611,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.611",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148376,1737653439621,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.621",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148378,1737653439633,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.633",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148379,1737653439643,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.643",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148380,1737653439653,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.653",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148381,1737653439663,"fUST",-159.24557031,0.00019178,2,"2025-01-23T17:30:39.663",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148383,1737653439673,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.673",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148384,1737653439682,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.682",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148385,1737653439693,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.693",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148386,1737653439703,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.703",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148387,1737653439713,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.713",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148388,1737653439723,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.723",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148390,1737653439732,"fUST",-500.52602686,0.00019178,2,"2025-01-23T17:30:39.732",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148392,1737653439742,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.742",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148393,1737653439751,"fUST",-504.57741785,0.00019178,2,"2025-01-23T17:30:39.751",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148394,1737653439761,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.761",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148395,1737653439770,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.770",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148396,1737653439780,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.780",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148398,1737653439789,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.789",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148399,1737653439799,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.799",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148400,1737653439808,"fUST",-592.03138147,0.00019178,2,"2025-01-23T17:30:39.808",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148401,1737653439818,"fUST",-505.69140738,0.00019178,2,"2025-01-23T17:30:39.818",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148402,1737653439827,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.827",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148403,1737653439837,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.837",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148404,1737653439846,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.846",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148405,1737653439856,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.856",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148406,1737653439866,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.866",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148407,1737653439877,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.877",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148408,1737653439886,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.886",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148409,1737653439895,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.895",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148411,1737653439905,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.905",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148412,1737653439914,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.914",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148413,1737653439923,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.923",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148414,1737653439932,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.932",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148415,1737653439945,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.945",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148416,1737653439954,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.954",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148417,1737653439965,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.965",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148418,1737653439973,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.973",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148419,1737653439983,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.983",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148420,1737653439992,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:39.992",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148421,1737653440001,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.001",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148422,1737653440012,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.012",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148423,1737653440022,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.022",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148424,1737653440032,"fUST",-631.49941424,0.00019178,2,"2025-01-23T17:30:40.032",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148425,1737653440042,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.042",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148426,1737653440052,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.052",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148427,1737653440061,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.061",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148428,1737653440071,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.071",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148429,1737653440081,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.081",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148430,1737653440091,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.091",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148431,1737653440100,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.100",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148432,1737653440109,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.109",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148433,1737653440118,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.118",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148434,1737653440127,"fUST",-19459.96142375,0.00019178,2,"2025-01-23T17:30:40.127",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148435,1737653440137,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.137",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148436,1737653440146,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.146",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148437,1737653440155,"fUST",-501.26397764,0.00019178,2,"2025-01-23T17:30:40.155",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148438,1737653440165,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.165",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148439,1737653440174,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.174",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148440,1737653440183,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.183",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148441,1737653440193,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.193",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148442,1737653440203,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.203",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148443,1737653440213,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.213",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148444,1737653440222,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.222",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148445,1737653440231,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.231",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148446,1737653440241,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.241",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148447,1737653440250,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.250",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148448,1737653440259,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.259",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148449,1737653440268,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.268",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148450,1737653440278,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.278",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148451,1737653440288,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.288",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148452,1737653440297,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.297",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148453,1737653440306,"fUST",-501.33398381,0.00019178,2,"2025-01-23T17:30:40.306",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148454,1737653440316,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.316",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148455,1737653440325,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.325",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148456,1737653440334,"fUST",-501.82953963,0.00019178,2,"2025-01-23T17:30:40.334",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148457,1737653440344,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.344",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148458,1737653440353,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.353",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148459,1737653440363,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.363",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148460,1737653440373,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.373",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148461,1737653440382,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.382",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148462,1737653440392,"fUST",-501.08777645,0.00019178,2,"2025-01-23T17:30:40.392",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148463,1737653440402,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.402",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148464,1737653440412,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.412",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148465,1737653440422,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.422",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148466,1737653440431,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.431",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148467,1737653440441,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.441",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148468,1737653440450,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.450",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148469,1737653440460,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.460",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148470,1737653440469,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.469",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148471,1737653440479,"fUST",-502.49058262,0.00019178,2,"2025-01-23T17:30:40.479",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148472,1737653440489,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.489",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148473,1737653440498,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.498",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148474,1737653440507,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.507",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148475,1737653440516,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.516",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148476,1737653440527,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.527",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148477,1737653440537,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.537",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148478,1737653440550,"fUST",-232.51429619,0.00019178,2,"2025-01-23T17:30:40.550",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148479,1737653440560,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.560",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148480,1737653440569,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.569",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148481,1737653440579,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.579",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148482,1737653440589,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.589",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148483,1737653440598,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.598",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148484,1737653440608,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.608",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148485,1737653440617,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.617",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148486,1737653440629,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.629",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148487,1737653440639,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.639",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148488,1737653440649,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.649",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148489,1737653440659,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.659",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148490,1737653440668,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.668",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148491,1737653440678,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.678",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148492,1737653440688,"fUST",-326.63068507,0.00019178,2,"2025-01-23T17:30:40.688",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148493,1737653440697,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.697",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148494,1737653440706,"fUST",-552.27987561,0.00019178,2,"2025-01-23T17:30:40.706",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148495,1737653440716,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.716",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148496,1737653440726,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.726",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148497,1737653440737,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.737",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148498,1737653440749,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.749",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148499,1737653440759,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.759",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148500,1737653440768,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.768",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148501,1737653440778,"fUST",-506.19069059,0.00019178,2,"2025-01-23T17:30:40.778",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148502,1737653440787,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.787",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148503,1737653440797,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.797",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148504,1737653440807,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.807",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148505,1737653440816,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.816",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148506,1737653440826,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:40.826",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148507,1737653440836,"fUST",-574.88576575,0.00019178,2,"2025-01-23T17:30:40.836",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148508,1737653440846,"fUST",-1701.79,0.00019178,2,"2025-01-23T17:30:40.846",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148509,1737653440856,"fUST",-1701.79,0.00019178,2,"2025-01-23T17:30:40.856",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148510,1737653440866,"fUST",-1701.79,0.00019178,2,"2025-01-23T17:30:40.866",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148511,1737653440875,"fUST",-1701.79,0.00019178,2,"2025-01-23T17:30:40.875",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148512,1737653440885,"fUST",-1701.79,0.00019178,2,"2025-01-23T17:30:40.885",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148513,1737653440895,"fUST",-1701.79,0.00019178,2,"2025-01-23T17:30:40.895",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148514,1737653440904,"fUST",-1701.79,0.00019178,2,"2025-01-23T17:30:40.904",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148515,1737653440914,"fUST",-1701.79,0.00019178,2,"2025-01-23T17:30:40.914",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148516,1737653440924,"fUST",-162.09,0.00019178,2,"2025-01-23T17:30:40.924",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148517,1737653440934,"fUST",-167.100176,0.00019178,2,"2025-01-23T17:30:40.934",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148518,1737653440944,"fUST",-1701.79,0.00019296,3,"2025-01-23T17:30:40.944",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148519,1737653440954,"fUST",-501.17520655,0.000193,2,"2025-01-23T17:30:40.954",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148520,1737653440963,"fUST",-500.0,0.00019312,2,"2025-01-23T17:30:40.963",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148521,1737653440973,"fUST",-500.0,0.00019313,3,"2025-01-23T17:30:40.973",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148522,1737653440983,"fUST",-500.0,0.00019313,3,"2025-01-23T17:30:40.983",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148523,1737653440992,"fUST",-500.0,0.00019313,3,"2025-01-23T17:30:40.992",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148524,1737653441002,"fUST",-1701.79,0.00019314,3,"2025-01-23T17:30:41.002",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148525,1737653441012,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.012",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148526,1737653441022,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.022",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148527,1737653441031,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.031",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148528,1737653441041,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.041",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148529,1737653441051,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.051",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148530,1737653441060,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.060",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148531,1737653441070,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.070",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148532,1737653441079,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.079",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148533,1737653441088,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.088",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148534,1737653441098,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.098",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148535,1737653441107,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.107",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148536,1737653441116,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.116",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148537,1737653441126,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.126",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148538,1737653441135,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.135",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148539,1737653441144,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.144",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148540,1737653441153,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.153",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148541,1737653441163,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.163",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148542,1737653441172,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.172",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148543,1737653441181,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.181",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148544,1737653441191,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.191",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148545,1737653441200,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.200",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148546,1737653441209,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.209",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148547,1737653441218,"fUST",-491.24341778,0.00019315,3,"2025-01-23T17:30:41.218",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148548,1737653441228,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.228",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148549,1737653441237,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.237",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148550,1737653441247,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.247",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148551,1737653441256,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.256",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148552,1737653441265,"fUST",-599.25,0.00019315,3,"2025-01-23T17:30:41.265",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148553,1737653441276,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.276",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148554,1737653441286,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.286",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148555,1737653441296,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.296",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148556,1737653441305,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.305",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148557,1737653441315,"fUST",-593.26171229,0.00019315,3,"2025-01-23T17:30:41.315",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148558,1737653441325,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.325",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148559,1737653441336,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.336",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148560,1737653441346,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.346",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148561,1737653441435,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.435",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148562,1737653441456,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.456",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148563,1737653441466,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.466",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148564,1737653441476,"fUST",-339.41001793,0.00019315,3,"2025-01-23T17:30:41.476",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148565,1737653441485,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.485",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148566,1737653441495,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.495",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148567,1737653441504,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.504",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148568,1737653441514,"fUST",-591.43303547,0.00019315,3,"2025-01-23T17:30:41.514",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148569,1737653441523,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.523",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148570,1737653441532,"fUST",-616.94,0.00019315,3,"2025-01-23T17:30:41.532",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148571,1737653441545,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.545",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148572,1737653441554,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.554",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148573,1737653441564,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.564",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148574,1737653441574,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.574",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148575,1737653441583,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.583",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148576,1737653441593,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.593",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148577,1737653441603,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.603",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148578,1737653441612,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.612",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148579,1737653441623,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.623",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148580,1737653441634,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.634",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148581,1737653441644,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.644",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148582,1737653441653,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.653",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148583,1737653441663,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.663",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148584,1737653441672,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.672",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148585,1737653441682,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.682",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148586,1737653441692,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.692",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148587,1737653441702,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.702",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148588,1737653441711,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.711",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148589,1737653441721,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.721",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148590,1737653441731,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.731",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148591,1737653441740,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.740",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148592,1737653441749,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.749",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148593,1737653441758,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.758",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148594,1737653441767,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.767",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148595,1737653441777,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.777",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148596,1737653441786,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.786",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148597,1737653441795,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.795",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148598,1737653441805,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.805",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148599,1737653441814,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.814",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148600,1737653441825,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.825",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148601,1737653441834,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.834",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148602,1737653441843,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.843",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148603,1737653441853,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.853",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148604,1737653441862,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.862",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148605,1737653441871,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.871",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148606,1737653441881,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.881",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148607,1737653441890,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.890",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148608,1737653441900,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.900",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148609,1737653441909,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.909",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148610,1737653441919,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.919",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148611,1737653441928,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.928",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148612,1737653441937,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.937",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148613,1737653441946,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.946",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148614,1737653441956,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.956",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148615,1737653441966,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.966",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148616,1737653441975,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.975",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148617,1737653441984,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.984",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148618,1737653441993,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:41.993",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148619,1737653442004,"fUST",-500.0,0.00019315,3,"2025-01-23T17:30:42.004",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148620,1737653442016,"fUST",-1701.79,0.0001945,3,"2025-01-23T17:30:42.016",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148621,1737653442026,"fUST",-500.0,0.00019451,3,"2025-01-23T17:30:42.026",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148622,1737653442036,"fUST",-500.0,0.00019451,3,"2025-01-23T17:30:42.036",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148623,1737653442046,"fUST",-500.0,0.00019451,3,"2025-01-23T17:30:42.046",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148624,1737653442058,"fUST",-500.0,0.00019452,3,"2025-01-23T17:30:42.058",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148625,1737653442067,"fUST",-500.0,0.00019452,3,"2025-01-23T17:30:42.067",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148626,1737653442076,"fUST",-500.0,0.00019452,3,"2025-01-23T17:30:42.076",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148627,1737653442086,"fUST",-449.24958018,0.00019452,3,"2025-01-23T17:30:42.086",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148628,1737653442095,"fUST",-500.0,0.00019452,3,"2025-01-23T17:30:42.095",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148629,1737653442104,"fUST",-335.30052473,0.00019452,3,"2025-01-23T17:30:42.104",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148630,1737653442114,"fUST",-500.0,0.00019452,3,"2025-01-23T17:30:42.114",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148631,1737653442124,"fUST",-494.70434754,0.00019452,3,"2025-01-23T17:30:42.124",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148632,1737653442133,"fUST",-500.0,0.00019452,3,"2025-01-23T17:30:42.133",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148633,1737653442143,"fUST",-500.0,0.00019452,3,"2025-01-23T17:30:42.143",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148634,1737653442154,"fUST",-315.84,0.00019452,3,"2025-01-23T17:30:42.154",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148635,1737653442163,"fUST",-500.0,0.00019452,3,"2025-01-23T17:30:42.163",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148636,1737653442173,"fUST",-500.0,0.00019452,3,"2025-01-23T17:30:42.173",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148637,1737653442182,"fUST",-243.64,0.00019452,3,"2025-01-23T17:30:42.182",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148638,1737653442192,"fUST",-488.10882255,0.00019452,3,"2025-01-23T17:30:42.192",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148639,1737653442202,"fUST",-500.0,0.00019452,3,"2025-01-23T17:30:42.202",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148640,1737653442212,"fUST",-500.0,0.00019452,3,"2025-01-23T17:30:42.212",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148641,1737653442222,"fUST",-500.0,0.00019452,3,"2025-01-23T17:30:42.222",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148642,1737653442230,"fUST",-500.0,0.00019452,3,"2025-01-23T17:30:42.230",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148643,1737653442240,"fUST",-500.0,0.00019452,3,"2025-01-23T17:30:42.240",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148644,1737653442250,"fUST",-500.0,0.00019452,3,"2025-01-23T17:30:42.250",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148645,1737653442263,"fUST",-500.0,0.00019588,2,"2025-01-23T17:30:42.263",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148646,1737653442272,"fUST",-236.73374679,0.00019588,2,"2025-01-23T17:30:42.272",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148647,1737653442282,"fUST",-431.36630946,0.00019589,3,"2025-01-23T17:30:42.282",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148648,1737653442292,"fUST",-500.0,0.00019589,3,"2025-01-23T17:30:42.292",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148649,1737653442301,"fUST",-500.0,0.00019589,3,"2025-01-23T17:30:42.301",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148650,1737653442311,"fUST",-500.0,0.00019589,3,"2025-01-23T17:30:42.311",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148651,1737653442321,"fUST",-500.0,0.00019589,3,"2025-01-23T17:30:42.321",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148652,1737653442331,"fUST",-500.0,0.00019589,3,"2025-01-23T17:30:42.331",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148653,1737653442341,"fUST",-500.0,0.00019589,3,"2025-01-23T17:30:42.341",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148654,1737653442351,"fUST",-292.701,0.00019679,2,"2025-01-23T17:30:42.351",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148655,1737653442361,"fUST",-500.0,0.00019726,3,"2025-01-23T17:30:42.361",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148656,1737653442370,"fUST",-509.1,0.00019726,3,"2025-01-23T17:30:42.370",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148657,1737653442379,"fUST",-500.0,0.00019726,3,"2025-01-23T17:30:42.379",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148659,1737653442389,"fUST",-500.0,0.00019726,3,"2025-01-23T17:30:42.389",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148660,1737653442398,"fUST",-434.87,0.00019726,3,"2025-01-23T17:30:42.398",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148661,1737653442407,"fUST",-500.0,0.00019726,3,"2025-01-23T17:30:42.407",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148662,1737653442416,"fUST",-638.53682832,0.00019767,2,"2025-01-23T17:30:42.416",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148663,1737653442425,"fUST",-706.43,0.000198,2,"2025-01-23T17:30:42.425",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148664,1737653442435,"fUST",-321.30757603,0.0001986,2,"2025-01-23T17:30:42.435",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148666,1737653442445,"fUST",-500.0,0.00019861,3,"2025-01-23T17:30:42.445",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148667,1737653442455,"fUST",-500.0,0.00019861,3,"2025-01-23T17:30:42.455",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148668,1737653442463,"fUST",-543.2975498,0.00019861,3,"2025-01-23T17:30:42.463",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148669,1737653442473,"fUST",-449.76000001,0.00019863,3,"2025-01-23T17:30:42.473",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148670,1737653442482,"fUST",-500.0,0.00019863,3,"2025-01-23T17:30:42.482",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148671,1737653442492,"fUST",-500.0,0.00019863,3,"2025-01-23T17:30:42.492",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148672,1737653442501,"fUST",-546.48,0.00019863,3,"2025-01-23T17:30:42.501",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148673,1737653442511,"fUST",-597.981,0.00019888,7,"2025-01-23T17:30:42.511",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148674,1737653442521,"fUST",-234.78746805,0.000199,2,"2025-01-23T17:30:42.521",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148675,1737653442531,"fUST",-1701.79,0.00019998,3,"2025-01-23T17:30:42.531",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148677,1737653442540,"fUST",-500.0,0.00019999,3,"2025-01-23T17:30:42.540",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148679,1737653442555,"fUST",-500.0,0.00019999,3,"2025-01-23T17:30:42.555",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148681,1737653442564,"fUST",-500.0,0.00019999,3,"2025-01-23T17:30:42.564",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148683,1737653442575,"fUST",-255.96,0.00019999,3,"2025-01-23T17:30:42.575",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148685,1737653442584,"fUST",-500.0,0.00019999,3,"2025-01-23T17:30:42.584",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148686,1737653442594,"fUST",-500.0,0.00019999,3,"2025-01-23T17:30:42.594",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148687,1737653442604,"fUST",-500.0,0.00019999,3,"2025-01-23T17:30:42.604",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148689,1737653442613,"fUST",-416.39665413,0.00019999,3,"2025-01-23T17:30:42.613",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148691,1737653442625,"fUST",-1701.79,0.00019999,3,"2025-01-23T17:30:42.625",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148692,1737653442634,"fUST",-1701.79,0.00019999,3,"2025-01-23T17:30:42.634",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148693,1737653442644,"fUST",-1701.79,0.00019999,3,"2025-01-23T17:30:42.644",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148694,1737653442653,"fUST",-1701.79,0.00019999,3,"2025-01-23T17:30:42.653",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148695,1737653442663,"fUST",-1701.79,0.00019999,3,"2025-01-23T17:30:42.663",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148697,1737653442672,"fUST",-99900.00000045,0.0002,2,"2025-01-23T17:30:42.672",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148698,1737653442681,"fUST",-160.0,0.0002,2,"2025-01-23T17:30:42.681",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148699,1737653442690,"fUST",-160.0,0.0002,3,"2025-01-23T17:30:42.690",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148700,1737653442700,"fUST",-2566.14200454,0.0002,2,"2025-01-23T17:30:42.700",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148701,1737653442710,"fUST",-354.68491466,0.0002,2,"2025-01-23T17:30:42.710",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148702,1737653442719,"fUST",-401.36,0.0002,3,"2025-01-23T17:30:42.719",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148704,1737653442729,"fUST",-500.0,0.0002,3,"2025-01-23T17:30:42.729",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148706,1737653442739,"fUST",-731.69639622,0.00020031,2,"2025-01-23T17:30:42.739",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148707,1737653442748,"fUST",-234.78746801,0.00020038,2,"2025-01-23T17:30:42.748",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148708,1737653442757,"fUST",-500.0,0.00020136,3,"2025-01-23T17:30:42.757",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148709,1737653442767,"fUST",-234.78746801,0.00020176,2,"2025-01-23T17:30:42.767",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148710,1737653442776,"fUST",-500.0,0.00020273,3,"2025-01-23T17:30:42.776",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148711,1737653442785,"fUST",-234.78746801,0.00020314,2,"2025-01-23T17:30:42.785",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148712,1737653442795,"fUST",-500.0,0.0002041,3,"2025-01-23T17:30:42.795",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148713,1737653442804,"fUST",-400.0,0.00020447,2,"2025-01-23T17:30:42.804",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148714,1737653442813,"fUST",-234.78746801,0.00020452,2,"2025-01-23T17:30:42.813",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148715,1737653442823,"fUST",-638.53682832,0.00020456,2,"2025-01-23T17:30:42.823",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148716,1737653442832,"fUST",-1030.23495999,0.00020547,2,"2025-01-23T17:30:42.832",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148718,1737653442841,"fUST",-342.16456706,0.00020547,3,"2025-01-23T17:30:42.841",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148719,1737653442850,"fUST",-234.78746801,0.0002059,2,"2025-01-23T17:30:42.850",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148721,1737653442860,"fUST",-420.0,0.00020709,2,"2025-01-23T17:30:42.860",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148722,1737653442868,"fUST",-234.78746801,0.00020728,2,"2025-01-23T17:30:42.868",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148723,1737653442878,"fUST",-234.78746801,0.00020866,2,"2025-01-23T17:30:42.878",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148724,1737653442887,"fUST",-234.78746801,0.00021003,2,"2025-01-23T17:30:42.887",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148725,1737653442896,"fUST",-234.78746801,0.00021141,2,"2025-01-23T17:30:42.896",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148726,1737653442906,"fUST",-638.53682832,0.00021145,2,"2025-01-23T17:30:42.906",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148727,1737653442915,"fUST",-234.78746801,0.00021279,2,"2025-01-23T17:30:42.915",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148728,1737653442925,"fUST",-234.78746801,0.00021417,2,"2025-01-23T17:30:42.925",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148729,1737653442934,"fUST",-234.78746801,0.00021555,2,"2025-01-23T17:30:42.934",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148730,1737653442944,"fUST",-150.0,0.00021656,2,"2025-01-23T17:30:42.944",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148732,1737653442954,"fUST",-234.78746801,0.00021693,3,"2025-01-23T17:30:42.954",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148733,1737653442963,"fUST",-234.78746801,0.00021831,3,"2025-01-23T17:30:42.963",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148734,1737653442971,"fUST",-638.53682832,0.00021833,2,"2025-01-23T17:30:42.971",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148735,1737653442981,"fUST",-500.0,0.00021873,2,"2025-01-23T17:30:42.981",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148736,1737653442991,"fUST",-1200.0,0.00021876,2,"2025-01-23T17:30:42.991",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148737,1737653443000,"fUST",-1701.79,0.00021892,3,"2025-01-23T17:30:43.000",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148738,1737653443009,"fUST",-2315.0,0.00021893,2,"2025-01-23T17:30:43.009",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148739,1737653443018,"fUST",-7926.77721265,0.000219,5,"2025-01-23T17:30:43.018",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148740,1737653443038,"fUST",-2503.77396881,0.000219,5,"2025-01-23T17:30:43.038",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148741,1737653443049,"fUST",-6416.05754945,0.000219,5,"2025-01-23T17:30:43.049",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148742,1737653443060,"fUST",-463.60001,0.000219,5,"2025-01-23T17:30:43.060",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148744,1737653443071,"fUST",-4206.51415787,0.000219,5,"2025-01-23T17:30:43.071",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148745,1737653443081,"fUST",-4417.76295972,0.000219,5,"2025-01-23T17:30:43.081",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148746,1737653443090,"fUST",-95464.87597233,0.000219,2,"2025-01-23T17:30:43.090",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148747,1737653443101,"fUST",-422211.95431846,0.000219,2,"2025-01-23T17:30:43.101",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148748,1737653443128,"fUST",-500.0,0.00019178,2,"2025-01-23T17:30:43.128",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148749,1737653443139,"fUST",-24310.5729712,0.000219,2,"2025-01-23T17:30:43.139",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148750,1737653443150,"fUST",-28005.63282974,0.000219,2,"2025-01-23T17:30:43.150",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148751,1737653443161,"fUST",-3106.5113927,0.000219,2,"2025-01-23T17:30:43.161",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148752,1737653443173,"fUST",-130509.07213292,0.000219,2,"2025-01-23T17:30:43.173",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148753,1737653443206,"fUST",-395.0,0.00021656,2,"2025-01-23T17:30:43.206",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148754,1737653443216,"fUST",-649.0,0.000219,2,"2025-01-23T17:30:43.216",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148755,1737653443231,"fUST",-11426.91290224,0.000219,2,"2025-01-23T17:30:43.231",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148786,1737653878362,"fUST",400.0,0.00013973,2,"2025-01-23T17:37:58.362",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148794,1737654116531,"fUST",3359.55,0.00024,120,"2025-01-23T17:41:56.531",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148822,1737654385170,"fUST",219.14704282,0.0002399,120,"2025-01-23T17:46:25.170",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148823,1737654407102,"fUST",-305.566435,0.00017344,2,"2025-01-23T17:46:47.102",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148824,1737654407128,"fUST",-305.566435,0.00017519,2,"2025-01-23T17:46:47.128",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148825,1737654407150,"fUST",-195.292086,0.00017808,2,"2025-01-23T17:46:47.150",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148826,1737654407171,"fUST",-300.0,0.00018601,2,"2025-01-23T17:46:47.171",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148827,1737654407192,"fUST",-12622.101703,0.00018602,2,"2025-01-23T17:46:47.192",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148828,1737654437181,"fUST",-1878.29684184,0.00018416,2,"2025-01-23T17:47:17.181",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148829,1737654437208,"fUST",-300.0,0.00018601,2,"2025-01-23T17:47:17.208",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148830,1737654437236,"fUST",-6244.8430085,0.00018602,2,"2025-01-23T17:47:17.236",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148831,1737654437262,"fUST",-8200.7579143,0.00018602,2,"2025-01-23T17:47:17.262",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148832,1737654437287,"fUST",-239.45131062,0.00019078,2,"2025-01-23T17:47:17.287",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148833,1737654437312,"fUST",-152.0,0.00019121,2,"2025-01-23T17:47:17.312",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148834,1737654437337,"fUST",-500.0,0.00019178,2,"2025-01-23T17:47:17.337",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148835,1737654437362,"fUST",-500.0,0.00019178,2,"2025-01-23T17:47:17.362",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148836,1737654437386,"fUST",-203.27018988,0.00019178,2,"2025-01-23T17:47:17.386",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148837,1737654437410,"fUST",-500.0,0.00019178,2,"2025-01-23T17:47:17.410",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148838,1737654437434,"fUST",-500.0,0.00019178,2,"2025-01-23T17:47:17.434",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148839,1737654437459,"fUST",-500.0,0.00019178,2,"2025-01-23T17:47:17.459",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148840,1737654437484,"fUST",-500.0,0.00019178,2,"2025-01-23T17:47:17.484",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148841,1737654437510,"fUST",-560.24,0.00019178,2,"2025-01-23T17:47:17.510",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148842,1737654437537,"fUST",-500.0,0.00019178,2,"2025-01-23T17:47:17.537",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148843,1737654437563,"fUST",-500.0,0.00019314,3,"2025-01-23T17:47:17.563",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148844,1737654437587,"fUST",-500.0,0.00019314,3,"2025-01-23T17:47:17.587",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148845,1737654437613,"fUST",-500.0,0.00019314,3,"2025-01-23T17:47:17.613",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148846,1737654437638,"fUST",-500.0,0.00019314,3,"2025-01-23T17:47:17.638",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148847,1737654437662,"fUST",-500.0,0.00019314,3,"2025-01-23T17:47:17.662",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148848,1737654437688,"fUST",-500.0,0.00019314,3,"2025-01-23T17:47:17.688",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148849,1737654437714,"fUST",-618.76,0.00019314,3,"2025-01-23T17:47:17.714",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148850,1737654437740,"fUST",-500.0,0.00019314,3,"2025-01-23T17:47:17.740",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148851,1737654437764,"fUST",-500.0,0.00019314,3,"2025-01-23T17:47:17.764",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148852,1737654437788,"fUST",-500.0,0.00019314,3,"2025-01-23T17:47:17.788",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148853,1737654437815,"fUST",-500.0,0.00019314,3,"2025-01-23T17:47:17.815",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148854,1737654437840,"fUST",-500.0,0.00019314,3,"2025-01-23T17:47:17.840",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148855,1737654437869,"fUST",-500.0,0.00019314,3,"2025-01-23T17:47:17.869",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148856,1737654437903,"fUST",-500.0,0.00019314,3,"2025-01-23T17:47:17.903",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148857,1737654437932,"fUST",-500.0,0.00019314,3,"2025-01-23T17:47:17.932",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148858,1737654437957,"fUST",-500.0,0.00019314,3,"2025-01-23T17:47:17.957",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148859,1737654437983,"fUST",-288.05,0.00019315,3,"2025-01-23T17:47:17.983",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148860,1737654438010,"fUST",-500.0,0.00019315,3,"2025-01-23T17:47:18.010",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148861,1737654438035,"fUST",-226.778783,0.00019425,2,"2025-01-23T17:47:18.035",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148862,1737654438063,"fUST",-500.0,0.00019451,3,"2025-01-23T17:47:18.063",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148863,1737654438089,"fUST",-500.0,0.00019451,3,"2025-01-23T17:47:18.089",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148864,1737654438113,"fUST",-500.0,0.00019451,3,"2025-01-23T17:47:18.113",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148865,1737654438137,"fUST",-500.0,0.00019451,3,"2025-01-23T17:47:18.137",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148866,1737654438161,"fUST",-500.0,0.00019451,3,"2025-01-23T17:47:18.161",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148867,1737654438190,"fUST",-500.0,0.00019452,3,"2025-01-23T17:47:18.190",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148868,1737654438216,"fUST",-500.0,0.00019588,3,"2025-01-23T17:47:18.216",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148869,1737654438245,"fUST",-500.0,0.00019588,3,"2025-01-23T17:47:18.245",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148870,1737654438272,"fUST",-500.0,0.00019588,3,"2025-01-23T17:47:18.272",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148871,1737654438295,"fUST",-500.0,0.00019588,3,"2025-01-23T17:47:18.295",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148872,1737654438323,"fUST",-500.0,0.00019588,3,"2025-01-23T17:47:18.323",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148873,1737654438350,"fUST",-500.0,0.00019589,3,"2025-01-23T17:47:18.350",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148874,1737654438375,"fUST",-266.654,0.00019667,2,"2025-01-23T17:47:18.375",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148875,1737654438403,"fUST",-500.0,0.00019724,3,"2025-01-23T17:47:18.403",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148876,1737654438429,"fUST",-500.0,0.00019724,3,"2025-01-23T17:47:18.429",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148877,1737654438454,"fUST",-1063.56,0.00019725,3,"2025-01-23T17:47:18.454",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148878,1737654438478,"fUST",-500.0,0.00019725,3,"2025-01-23T17:47:18.478",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148879,1737654438504,"fUST",-500.0,0.00019725,3,"2025-01-23T17:47:18.504",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148880,1737654438530,"fUST",-500.0,0.00019725,3,"2025-01-23T17:47:18.530",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148881,1737654438558,"fUST",-183.08,0.00019725,3,"2025-01-23T17:47:18.558",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148882,1737654438584,"fUST",-500.0,0.00019725,3,"2025-01-23T17:47:18.584",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148883,1737654438612,"fUST",-500.0,0.00019725,3,"2025-01-23T17:47:18.612",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148884,1737654438638,"fUST",-500.0,0.00019725,3,"2025-01-23T17:47:18.638",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148885,1737654438663,"fUST",-500.0,0.00019726,3,"2025-01-23T17:47:18.663",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148886,1737654438687,"fUST",-239.45131062,0.00019765,2,"2025-01-23T17:47:18.687",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148887,1737654438711,"fUST",-311.26878694,0.000198,2,"2025-01-23T17:47:18.711",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148888,1737654438736,"fUST",-500.0,0.00019861,3,"2025-01-23T17:47:18.736",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148889,1737654438760,"fUST",-551.87886356,0.00019862,3,"2025-01-23T17:47:18.760",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148902,1737654633457,"fUST",-207.51252463,0.000189,2,"2025-01-23T17:50:33.457",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148903,1737654633466,"fUST",-1119.16,0.00019314,3,"2025-01-23T17:50:33.466",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148904,1737654633476,"fUST",-500.0,0.00019314,3,"2025-01-23T17:50:33.476",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148905,1737654633485,"fUST",-500.0,0.00019314,3,"2025-01-23T17:50:33.485",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148906,1737654633494,"fUST",-1119.16,0.00019451,3,"2025-01-23T17:50:33.494",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148907,1737654633504,"fUST",-500.0,0.00019451,3,"2025-01-23T17:50:33.504",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148908,1737654633513,"fUST",-946.20536529,0.00019588,3,"2025-01-23T17:50:33.513",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148909,1737654633525,"fUST",-172.95463471,0.00019588,3,"2025-01-23T17:50:33.525",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148910,1737654633534,"fUST",-500.0,0.00019588,3,"2025-01-23T17:50:33.534",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148911,1737654633543,"fUST",-300.0,0.00019723,2,"2025-01-23T17:50:33.543",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148912,1737654633553,"fUST",-500.0,0.00019724,3,"2025-01-23T17:50:33.553",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148913,1737654633562,"fUST",-500.0,0.00019724,3,"2025-01-23T17:50:33.562",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148914,1737654633572,"fUST",-500.0,0.00019724,3,"2025-01-23T17:50:33.572",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148915,1737654633582,"fUST",-1119.16,0.00019725,3,"2025-01-23T17:50:33.582",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148916,1737654633591,"fUST",-500.0,0.00019725,3,"2025-01-23T17:50:33.591",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148917,1737654633600,"fUST",-500.0,0.00019725,3,"2025-01-23T17:50:33.600",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148918,1737654633610,"fUST",-500.0,0.00019861,3,"2025-01-23T17:50:33.610",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148919,1737654633620,"fUST",-500.0,0.00019861,3,"2025-01-23T17:50:33.620",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148920,1737654633629,"fUST",-500.0,0.00019861,3,"2025-01-23T17:50:33.629",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148921,1737654633639,"fUST",-1119.16,0.00019862,3,"2025-01-23T17:50:33.639",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148922,1737654633648,"fUST",-500.0,0.00019862,3,"2025-01-23T17:50:33.648",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148923,1737654633657,"fUST",-500.0,0.00019862,3,"2025-01-23T17:50:33.657",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148924,1737654633666,"fUST",-635.78,0.000199,2,"2025-01-23T17:50:33.666",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148925,1737654633675,"fUST",-500.0,0.00019998,3,"2025-01-23T17:50:33.675",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148926,1737654633685,"fUST",-500.0,0.00019998,3,"2025-01-23T17:50:33.685",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148927,1737654633696,"fUST",-500.0,0.00019998,3,"2025-01-23T17:50:33.696",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148928,1737654633709,"fUST",-500.0,0.00019998,3,"2025-01-23T17:50:33.709",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148929,1737654633719,"fUST",-165.65,0.00019999,2,"2025-01-23T17:50:33.719",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148930,1737654633729,"fUST",-1119.16,0.00019999,3,"2025-01-23T17:50:33.729",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148931,1737654633738,"fUST",-500.0,0.00019999,3,"2025-01-23T17:50:33.738",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148932,1737654633748,"fUST",-500.0,0.00019999,3,"2025-01-23T17:50:33.748",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148933,1737654633757,"fUST",-160.0,0.0002,2,"2025-01-23T17:50:33.757",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148934,1737654633766,"fUST",-160.0,0.0002,3,"2025-01-23T17:50:33.766",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148935,1737654633776,"fUST",-500.0,0.00020135,3,"2025-01-23T17:50:33.776",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148936,1737654633785,"fUST",-500.0,0.00020135,3,"2025-01-23T17:50:33.785",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148937,1737654633795,"fUST",-500.0,0.00020135,3,"2025-01-23T17:50:33.795",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148938,1737654633804,"fUST",-500.0,0.00020135,3,"2025-01-23T17:50:33.804",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148939,1737654633813,"fUST",-1119.16,0.00020136,3,"2025-01-23T17:50:33.813",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148940,1737654633823,"fUST",-500.0,0.00020136,3,"2025-01-23T17:50:33.823",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148941,1737654633832,"fUST",-500.0,0.00020136,3,"2025-01-23T17:50:33.832",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148942,1737654633841,"fUST",-500.0,0.00020272,3,"2025-01-23T17:50:33.841",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148943,1737654633851,"fUST",-500.0,0.00020272,3,"2025-01-23T17:50:33.851",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148944,1737654633860,"fUST",-500.0,0.00020272,3,"2025-01-23T17:50:33.860",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148945,1737654633870,"fUST",-500.0,0.00020272,3,"2025-01-23T17:50:33.870",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148946,1737654633879,"fUST",-1119.16,0.00020273,3,"2025-01-23T17:50:33.879",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148947,1737654633889,"fUST",-500.0,0.00020273,3,"2025-01-23T17:50:33.889",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148948,1737654633903,"fUST",-500.0,0.00020273,3,"2025-01-23T17:50:33.903",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148949,1737654633912,"fUST",-500.0,0.00020409,3,"2025-01-23T17:50:33.912",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148950,1737654633922,"fUST",-500.0,0.00020409,3,"2025-01-23T17:50:33.922",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148951,1737654633932,"fUST",-500.0,0.00020409,3,"2025-01-23T17:50:33.932",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148952,1737654633943,"fUST",-1119.16,0.0002041,3,"2025-01-23T17:50:33.943",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148953,1737654633953,"fUST",-500.0,0.0002041,3,"2025-01-23T17:50:33.953",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148954,1737654633963,"fUST",-500.0,0.0002041,3,"2025-01-23T17:50:33.963",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148955,1737654633974,"fUST",-179.588483,0.00020447,2,"2025-01-23T17:50:33.974",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148956,1737654633984,"fUST",-400.0,0.00020447,2,"2025-01-23T17:50:33.984",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148957,1737654633996,"fUST",-500.0,0.00020546,3,"2025-01-23T17:50:33.996",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148958,1737654634006,"fUST",-500.0,0.00020546,3,"2025-01-23T17:50:34.006",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148959,1737654634016,"fUST",-596.38,0.00020546,3,"2025-01-23T17:50:34.016",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148960,1737654634025,"fUST",-1119.16,0.00020547,3,"2025-01-23T17:50:34.025",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148961,1737654634035,"fUST",-500.0,0.00020547,3,"2025-01-23T17:50:34.035",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148962,1737654634045,"fUST",-500.0,0.00020547,3,"2025-01-23T17:50:34.045",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148963,1737654634054,"fUST",-508.21601976,0.00020683,3,"2025-01-23T17:50:34.054",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148964,1737654634064,"fUST",-500.0,0.00020683,3,"2025-01-23T17:50:34.064",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148965,1737654634074,"fUST",-1119.16,0.00020684,3,"2025-01-23T17:50:34.074",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148966,1737654634084,"fUST",-160.0,0.00020684,3,"2025-01-23T17:50:34.084",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148967,1737654634093,"fUST",-500.0,0.00020684,3,"2025-01-23T17:50:34.093",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148968,1737654634103,"fUST",-500.0,0.00020684,3,"2025-01-23T17:50:34.103",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148969,1737654634113,"fUST",-421.28,0.0002082,3,"2025-01-23T17:50:34.113",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148970,1737654634123,"fUST",-1119.16,0.00020821,3,"2025-01-23T17:50:34.123",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148971,1737654634132,"fUST",-500.0,0.00020821,3,"2025-01-23T17:50:34.132",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148972,1737654634143,"fUST",-500.0,0.00020821,3,"2025-01-23T17:50:34.143",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148973,1737654634153,"fUST",-179.58848296,0.00020938,2,"2025-01-23T17:50:34.153",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148974,1737654634163,"fUST",-1119.16,0.00020958,3,"2025-01-23T17:50:34.163",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148975,1737654634173,"fUST",-500.0,0.00020958,3,"2025-01-23T17:50:34.173",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148976,1737654634183,"fUST",-364.50434597,0.00020958,3,"2025-01-23T17:50:34.183",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148977,1737654634196,"fUST",-135.49565403,0.00020958,3,"2025-01-23T17:50:34.196",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148978,1737654634207,"fUST",-1119.16,0.00021095,3,"2025-01-23T17:50:34.207",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148979,1737654634216,"fUST",-500.0,0.00021095,3,"2025-01-23T17:50:34.216",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148980,1737654634226,"fUST",-500.0,0.00021095,3,"2025-01-23T17:50:34.226",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148981,1737654634236,"fUST",-1119.16,0.00021232,3,"2025-01-23T17:50:34.236",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148982,1737654634245,"fUST",-500.0,0.00021232,3,"2025-01-23T17:50:34.245",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148983,1737654634255,"fUST",-263.13,0.00021232,3,"2025-01-23T17:50:34.255",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148984,1737654634265,"fUST",-1119.16,0.00021369,3,"2025-01-23T17:50:34.265",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148985,1737654634274,"fUST",-500.0,0.00021369,3,"2025-01-23T17:50:34.274",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148986,1737654634284,"fUST",-179.58848296,0.00021429,2,"2025-01-23T17:50:34.284",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148987,1737654634294,"fUST",-420.0,0.00021482,2,"2025-01-23T17:50:34.294",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148988,1737654634303,"fUST",-1119.16,0.00021506,3,"2025-01-23T17:50:34.303",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148989,1737654634313,"fUST",-500.0,0.00021506,3,"2025-01-23T17:50:34.313",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148990,1737654634323,"fUST",-1144.78644947,0.00021603,2,"2025-01-23T17:50:34.323",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148991,1737654634332,"fUST",-1119.16,0.00021643,3,"2025-01-23T17:50:34.332",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148992,1737654634342,"fUST",-500.0,0.00021643,3,"2025-01-23T17:50:34.342",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148993,1737654634352,"fUST",-1119.16,0.0002178,3,"2025-01-23T17:50:34.352",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148994,1737654634361,"fUST",-500.0,0.0002178,3,"2025-01-23T17:50:34.361",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148995,1737654634371,"fUST",-172.83458279,0.00021799,2,"2025-01-23T17:50:34.371",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148996,1737654634382,"fUST",-500.0,0.00021898,3,"2025-01-23T17:50:34.382",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148997,1737654634392,"fUST",-500.0,0.00021898,3,"2025-01-23T17:50:34.392",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148998,1737654634402,"fUST",-500.0,0.00021898,3,"2025-01-23T17:50:34.402",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350148999,1737654634412,"fUST",-502.54391737,0.00021899,2,"2025-01-23T17:50:34.412",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149000,1737654634422,"fUST",-644.56,0.00021899,3,"2025-01-23T17:50:34.422",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149001,1737654634432,"fUST",-500.0,0.00021899,3,"2025-01-23T17:50:34.432",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149002,1737654634442,"fUST",-299.72,0.00021899,3,"2025-01-23T17:50:34.442",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149003,1737654634452,"fUST",-500.0,0.00021899,3,"2025-01-23T17:50:34.452",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149004,1737654634464,"fUST",-500.0,0.00021899,3,"2025-01-23T17:50:34.464",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149005,1737654634474,"fUST",-500.0,0.00021899,3,"2025-01-23T17:50:34.474",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149006,1737654634483,"fUST",-500.0,0.00021899,3,"2025-01-23T17:50:34.483",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149007,1737654634493,"fUST",-500.0,0.00021899,3,"2025-01-23T17:50:34.493",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149008,1737654634503,"fUST",-500.0,0.00021899,3,"2025-01-23T17:50:34.503",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149009,1737654634512,"fUST",-500.0,0.00021899,3,"2025-01-23T17:50:34.512",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149010,1737654634522,"fUST",-500.0,0.00021899,3,"2025-01-23T17:50:34.522",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149011,1737654634531,"fUST",-500.0,0.00021899,3,"2025-01-23T17:50:34.531",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149012,1737654634540,"fUST",-500.0,0.00021899,3,"2025-01-23T17:50:34.540",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149013,1737654634550,"fUST",-500.0,0.00021899,3,"2025-01-23T17:50:34.550",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149014,1737654634559,"fUST",-500.0,0.00021899,3,"2025-01-23T17:50:34.559",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149015,1737654634569,"fUST",-500.0,0.00021899,3,"2025-01-23T17:50:34.569",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149016,1737654634578,"fUST",-500.0,0.00021899,3,"2025-01-23T17:50:34.578",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149017,1737654634588,"fUST",-500.0,0.00021899,3,"2025-01-23T17:50:34.588",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149018,1737654634597,"fUST",-500.0,0.00021899,3,"2025-01-23T17:50:34.597",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149019,1737654634606,"fUST",-500.0,0.00021899,3,"2025-01-23T17:50:34.606",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149020,1737654634615,"fUST",-500.0,0.00021899,3,"2025-01-23T17:50:34.615",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149021,1737654634625,"fUST",-210.88,0.00021899,3,"2025-01-23T17:50:34.625",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149022,1737654634634,"fUST",-515.71362275,0.00021899,2,"2025-01-23T17:50:34.634",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149023,1737654634644,"fUST",-311.70032526,0.00021899,2,"2025-01-23T17:50:34.644",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149024,1737654634653,"fUST",-383.29240517,0.00021899,2,"2025-01-23T17:50:34.653",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149025,1737654634662,"fUST",-500.14076118,0.00021899,2,"2025-01-23T17:50:34.662",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149026,1737654634671,"fUST",-500.0,0.00021899,2,"2025-01-23T17:50:34.671",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149027,1737654634681,"fUST",-500.0,0.00021899,2,"2025-01-23T17:50:34.681",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149028,1737654634690,"fUST",-500.0,0.00021899,2,"2025-01-23T17:50:34.690",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149029,1737654634700,"fUST",-500.0,0.00021899,2,"2025-01-23T17:50:34.700",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149030,1737654634712,"fUST",-500.0,0.00021899,2,"2025-01-23T17:50:34.712",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149031,1737654634721,"fUST",-500.0,0.00021899,2,"2025-01-23T17:50:34.721",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149032,1737654634731,"fUST",-500.0,0.00021899,2,"2025-01-23T17:50:34.731",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149033,1737654634740,"fUST",-403.77001335,0.00021899,2,"2025-01-23T17:50:34.740",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149034,1737654634750,"fUST",-172.22530795,0.00021899,2,"2025-01-23T17:50:34.750",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149035,1737654634759,"fUST",-500.0,0.00021899,2,"2025-01-23T17:50:34.759",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149036,1737654634768,"fUST",-300.0,0.00021899,2,"2025-01-23T17:50:34.768",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149037,1737654634778,"fUST",-500.0,0.00021899,2,"2025-01-23T17:50:34.778",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149038,1737654634789,"fUST",-214.14929462,0.00021899,2,"2025-01-23T17:50:34.789",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149039,1737654634798,"fUST",-500.0,0.00021899,2,"2025-01-23T17:50:34.798",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149040,1737654634808,"fUST",-195.59588473,0.00021899,2,"2025-01-23T17:50:34.808",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149041,1737654634817,"fUST",-300.0,0.00021899,2,"2025-01-23T17:50:34.817",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149042,1737654634826,"fUST",-4916.28128036,0.000219,2,"2025-01-23T17:50:34.826",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149043,1737654634838,"fUST",-4591.49426931,0.000219,2,"2025-01-23T17:50:34.838",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149300,1737654640423,"fUST",-500.0,0.00019724,3,"2025-01-23T17:50:40.423",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149302,1737654640433,"fUST",-500.0,0.00019861,3,"2025-01-23T17:50:40.433",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149304,1737654640443,"fUST",-500.0,0.00019998,3,"2025-01-23T17:50:40.443",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149306,1737654640452,"fUST",-500.0,0.00020135,3,"2025-01-23T17:50:40.452",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149308,1737654640464,"fUST",-500.0,0.00020272,3,"2025-01-23T17:50:40.464",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149310,1737654640473,"fUST",-500.0,0.00020409,3,"2025-01-23T17:50:40.473",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149312,1737654640483,"fUST",-500.0,0.00020546,3,"2025-01-23T17:50:40.483",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149314,1737654640493,"fUST",-624.5,0.00020683,3,"2025-01-23T17:50:40.493",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149315,1737654640502,"fUST",-250062.65537958,0.000219,2,"2025-01-23T17:50:40.502",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149318,1737654640514,"fUST",-49143.80282835,0.000219,2,"2025-01-23T17:50:40.514",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149320,1737654640526,"fUST",-4448.60941327,0.000219,2,"2025-01-23T17:50:40.526",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149322,1737654640537,"fUST",-7513.93396773,0.000219,2,"2025-01-23T17:50:40.537",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149324,1737654640549,"fUST",-3074.07601306,0.000219,2,"2025-01-23T17:50:40.549",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149598,1737654643979,"fUST",-1525.391851,0.000219,2,"2025-01-23T17:50:43.979",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149599,1737654643992,"fUST",-648.84439153,0.000219,2,"2025-01-23T17:50:43.992",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149600,1737654644005,"fUST",-12617.35359356,0.000219,2,"2025-01-23T17:50:44.005",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149791,1737654785245,"fUST",400.0,0.00013973,2,"2025-01-23T17:53:05.245",0.0002409,11.02,0.8940247181865704,349278329.4850882]
[350149811,1737655721554,"fUST",400.0,0.00013973,2,"2025-01-23T18:08:41.554",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149812,1737655758122,"fUST",-195.292086,0.00017454,2,"2025-01-23T18:09:18.122",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149813,1737655758146,"fUST",-195.292086,0.0001763,2,"2025-01-23T18:09:18.146",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149814,1737655758168,"fUST",-195.292086,0.00017808,2,"2025-01-23T18:09:18.168",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149845,1737655832771,"fUST",-239.55786132,0.00018711,2,"2025-01-23T18:10:32.771",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149846,1737655832782,"fUST",-760.44213868,0.000189,2,"2025-01-23T18:10:32.782",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149847,1737655832814,"fUST",-293.95736868,0.000189,2,"2025-01-23T18:10:32.814",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149848,1737655832823,"fUST",-446.16987221,0.00019078,2,"2025-01-23T18:10:32.823",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149849,1737655832832,"fUST",-300.0,0.00019177,2,"2025-01-23T18:10:32.832",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149850,1737655832842,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:32.842",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149851,1737655832851,"fUST",-197.02498809,0.00019178,2,"2025-01-23T18:10:32.851",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149852,1737655832862,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:32.862",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149853,1737655832873,"fUST",-280.44625145,0.00019178,2,"2025-01-23T18:10:32.873",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149854,1737655832882,"fUST",-434.17084414,0.00019178,2,"2025-01-23T18:10:32.882",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149855,1737655832891,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:32.891",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149856,1737655832902,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:32.902",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149857,1737655832913,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:32.913",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149858,1737655832923,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:32.923",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149859,1737655832932,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:32.932",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149860,1737655832942,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:32.942",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149861,1737655832950,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:32.950",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149862,1737655832959,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:32.959",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149863,1737655832969,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:32.969",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149864,1737655832979,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:32.979",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149865,1737655832989,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:32.989",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149866,1737655832999,"fUST",-521.72516624,0.00019178,2,"2025-01-23T18:10:32.999",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149867,1737655833008,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:33.008",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149868,1737655833017,"fUST",-608.78,0.00019178,2,"2025-01-23T18:10:33.017",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149869,1737655833026,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:33.026",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149870,1737655833035,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:33.035",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149871,1737655833044,"fUST",-552.4095296,0.00019178,2,"2025-01-23T18:10:33.044",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149872,1737655833053,"fUST",-580.46,0.00019178,2,"2025-01-23T18:10:33.053",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149873,1737655833063,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:33.063",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149874,1737655833072,"fUST",-1563.66,0.00019178,2,"2025-01-23T18:10:33.072",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149875,1737655833082,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:33.082",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149876,1737655833092,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:33.092",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149877,1737655833102,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:33.102",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149878,1737655833112,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:33.112",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149879,1737655833121,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:33.121",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149880,1737655833131,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:33.131",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149881,1737655833141,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:33.141",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149882,1737655833151,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:33.151",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149883,1737655833160,"fUST",-259.54779909,0.00019178,2,"2025-01-23T18:10:33.160",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149884,1737655833170,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:33.170",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149885,1737655833180,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:33.180",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149886,1737655833190,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:33.190",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149887,1737655833200,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:33.200",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149888,1737655833210,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:33.210",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149889,1737655833219,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:33.219",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149890,1737655833233,"fUST",-186.93177399,0.00019178,2,"2025-01-23T18:10:33.233",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149891,1737655833242,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:33.242",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149892,1737655833252,"fUST",-615.2,0.00019178,2,"2025-01-23T18:10:33.252",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149893,1737655833264,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:33.264",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149894,1737655833273,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:33.273",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149895,1737655833283,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:33.283",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149896,1737655833293,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:33.293",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149897,1737655833303,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:33.303",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149898,1737655833312,"fUST",-461.57698612,0.00019178,2,"2025-01-23T18:10:33.312",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149899,1737655833322,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:33.322",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149900,1737655833332,"fUST",-974.68,0.00019178,2,"2025-01-23T18:10:33.332",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149901,1737655833343,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:33.343",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149902,1737655833354,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:33.354",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149903,1737655833363,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:33.363",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149904,1737655833373,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:33.373",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149905,1737655833383,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:33.383",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149906,1737655833392,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:33.392",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149907,1737655833401,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:33.401",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149908,1737655833411,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:33.411",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149909,1737655833421,"fUST",-510.78865784,0.00019178,2,"2025-01-23T18:10:33.421",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149910,1737655833430,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:33.430",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149911,1737655833440,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:33.440",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149912,1737655833449,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:33.449",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149913,1737655833458,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:33.458",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149914,1737655833467,"fUST",-514.67,0.00019178,2,"2025-01-23T18:10:33.467",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149915,1737655833479,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:33.479",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149916,1737655833488,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:33.488",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149917,1737655833498,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:33.498",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149918,1737655833615,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:33.615",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149919,1737655833631,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:33.631",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149920,1737655833641,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:33.641",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149921,1737655833651,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:33.651",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149922,1737655833661,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:33.661",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149923,1737655833671,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:33.671",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149924,1737655833680,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:33.680",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149925,1737655833690,"fUST",-8110.03,0.00019178,2,"2025-01-23T18:10:33.690",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149926,1737655833699,"fUST",-645.25699983,0.00019178,2,"2025-01-23T18:10:33.699",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149927,1737655833709,"fUST",-379.17032955,0.00019178,2,"2025-01-23T18:10:33.709",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149928,1737655833719,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:33.719",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149929,1737655833730,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:33.730",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149930,1737655833740,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:33.740",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149931,1737655833750,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:33.750",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149932,1737655833760,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:33.760",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149933,1737655833769,"fUST",-500.0,0.00019178,2,"2025-01-23T18:10:33.769",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149934,1737655833779,"fUST",-167.100176,0.00019178,2,"2025-01-23T18:10:33.779",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149935,1737655833789,"fUST",-439.37706091,0.00019212,2,"2025-01-23T18:10:33.789",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149936,1737655833799,"fUST",-500.0,0.00019311,3,"2025-01-23T18:10:33.799",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149937,1737655833808,"fUST",-500.0,0.00019311,3,"2025-01-23T18:10:33.808",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149938,1737655833818,"fUST",-500.0,0.00019311,3,"2025-01-23T18:10:33.818",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149939,1737655833827,"fUST",-500.0,0.00019311,3,"2025-01-23T18:10:33.827",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149940,1737655833837,"fUST",-500.0,0.00019311,3,"2025-01-23T18:10:33.837",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149941,1737655833846,"fUST",-690.87,0.00019311,3,"2025-01-23T18:10:33.846",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149942,1737655833856,"fUST",-500.0,0.00019311,3,"2025-01-23T18:10:33.856",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149943,1737655833865,"fUST",-515.72813484,0.00019311,3,"2025-01-23T18:10:33.865",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149944,1737655833875,"fUST",-1440.54,0.00019311,3,"2025-01-23T18:10:33.875",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149945,1737655833884,"fUST",-519.42,0.00019311,3,"2025-01-23T18:10:33.884",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149946,1737655833893,"fUST",-500.0,0.00019311,3,"2025-01-23T18:10:33.893",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149947,1737655833904,"fUST",-500.0,0.00019311,3,"2025-01-23T18:10:33.904",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149948,1737655833913,"fUST",-783.83,0.00019311,3,"2025-01-23T18:10:33.913",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149949,1737655833923,"fUST",-500.0,0.00019311,3,"2025-01-23T18:10:33.923",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149950,1737655833932,"fUST",-500.0,0.00019311,3,"2025-01-23T18:10:33.932",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149951,1737655833942,"fUST",-500.0,0.00019311,3,"2025-01-23T18:10:33.942",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149952,1737655833951,"fUST",-500.0,0.00019311,3,"2025-01-23T18:10:33.951",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149953,1737655833960,"fUST",-500.0,0.00019311,3,"2025-01-23T18:10:33.960",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149954,1737655833970,"fUST",-500.0,0.00019311,3,"2025-01-23T18:10:33.970",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149955,1737655833980,"fUST",-500.0,0.00019311,3,"2025-01-23T18:10:33.980",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149956,1737655833990,"fUST",-500.0,0.00019311,3,"2025-01-23T18:10:33.990",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149957,1737655833999,"fUST",-500.0,0.00019311,3,"2025-01-23T18:10:33.999",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149958,1737655834009,"fUST",-500.0,0.00019312,3,"2025-01-23T18:10:34.009",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149959,1737655834019,"fUST",-500.0,0.00019312,3,"2025-01-23T18:10:34.019",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149960,1737655834028,"fUST",-500.0,0.00019312,3,"2025-01-23T18:10:34.028",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149961,1737655834038,"fUST",-500.0,0.00019312,3,"2025-01-23T18:10:34.038",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149962,1737655834047,"fUST",-500.0,0.00019312,3,"2025-01-23T18:10:34.047",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149963,1737655834056,"fUST",-500.0,0.00019312,3,"2025-01-23T18:10:34.056",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149964,1737655834066,"fUST",-500.0,0.00019312,3,"2025-01-23T18:10:34.066",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149965,1737655834075,"fUST",-500.0,0.00019312,3,"2025-01-23T18:10:34.075",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149966,1737655834085,"fUST",-602.41196835,0.00019312,3,"2025-01-23T18:10:34.085",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149967,1737655834095,"fUST",-500.0,0.00019312,3,"2025-01-23T18:10:34.095",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149968,1737655834105,"fUST",-500.0,0.00019312,3,"2025-01-23T18:10:34.105",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149969,1737655834114,"fUST",-500.0,0.00019312,3,"2025-01-23T18:10:34.114",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149970,1737655834124,"fUST",-500.0,0.00019312,3,"2025-01-23T18:10:34.124",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149971,1737655834133,"fUST",-500.0,0.00019312,3,"2025-01-23T18:10:34.133",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149972,1737655834143,"fUST",-500.0,0.00019312,3,"2025-01-23T18:10:34.143",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149973,1737655834153,"fUST",-500.0,0.00019312,3,"2025-01-23T18:10:34.153",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149974,1737655834162,"fUST",-500.0,0.00019312,3,"2025-01-23T18:10:34.162",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149975,1737655834172,"fUST",-500.0,0.00019312,3,"2025-01-23T18:10:34.172",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149976,1737655834182,"fUST",-500.18796554,0.00019312,3,"2025-01-23T18:10:34.182",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149977,1737655834192,"fUST",-500.0,0.00019312,3,"2025-01-23T18:10:34.192",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149978,1737655834201,"fUST",-501.05930482,0.00019312,3,"2025-01-23T18:10:34.201",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149979,1737655834211,"fUST",-500.0,0.00019312,3,"2025-01-23T18:10:34.211",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149980,1737655834221,"fUST",-500.0,0.00019312,3,"2025-01-23T18:10:34.221",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149981,1737655834231,"fUST",-500.0,0.00019312,3,"2025-01-23T18:10:34.231",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149982,1737655834240,"fUST",-500.0,0.00019312,3,"2025-01-23T18:10:34.240",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149983,1737655834250,"fUST",-500.0,0.00019312,3,"2025-01-23T18:10:34.250",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149984,1737655834261,"fUST",-500.0,0.00019312,3,"2025-01-23T18:10:34.261",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149985,1737655834271,"fUST",-500.0,0.00019312,3,"2025-01-23T18:10:34.271",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149986,1737655834281,"fUST",-500.0,0.00019312,3,"2025-01-23T18:10:34.281",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149987,1737655834290,"fUST",-500.0,0.00019312,3,"2025-01-23T18:10:34.290",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149988,1737655834302,"fUST",-500.0,0.00019312,3,"2025-01-23T18:10:34.302",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149989,1737655834312,"fUST",-500.0,0.00019312,3,"2025-01-23T18:10:34.312",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149990,1737655834321,"fUST",-503.1017637,0.00019312,3,"2025-01-23T18:10:34.321",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149991,1737655834331,"fUST",-500.0,0.00019312,3,"2025-01-23T18:10:34.331",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149992,1737655834341,"fUST",-500.0,0.00019312,3,"2025-01-23T18:10:34.341",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149993,1737655834352,"fUST",-500.0,0.00019312,3,"2025-01-23T18:10:34.352",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149994,1737655834363,"fUST",-500.0,0.00019312,3,"2025-01-23T18:10:34.363",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149995,1737655834373,"fUST",-500.0,0.00019312,3,"2025-01-23T18:10:34.373",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149996,1737655834383,"fUST",-504.19524353,0.00019312,3,"2025-01-23T18:10:34.383",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149997,1737655834392,"fUST",-500.0,0.00019312,3,"2025-01-23T18:10:34.392",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149998,1737655834402,"fUST",-500.0,0.00019312,3,"2025-01-23T18:10:34.402",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350149999,1737655834412,"fUST",-500.0,0.00019312,3,"2025-01-23T18:10:34.412",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150000,1737655834422,"fUST",-500.0,0.00019312,3,"2025-01-23T18:10:34.422",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150001,1737655834432,"fUST",-500.0,0.00019312,3,"2025-01-23T18:10:34.432",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150002,1737655834442,"fUST",-500.0,0.00019312,3,"2025-01-23T18:10:34.442",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150003,1737655834452,"fUST",-500.0,0.00019312,3,"2025-01-23T18:10:34.452",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150004,1737655834462,"fUST",-500.0,0.00019312,3,"2025-01-23T18:10:34.462",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150005,1737655834471,"fUST",-500.0,0.00019312,3,"2025-01-23T18:10:34.471",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150006,1737655834482,"fUST",-500.0,0.00019312,3,"2025-01-23T18:10:34.482",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150007,1737655834491,"fUST",-500.0,0.00019312,7,"2025-01-23T18:10:34.491",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150008,1737655834500,"fUST",-500.0,0.00019312,3,"2025-01-23T18:10:34.500",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150009,1737655834510,"fUST",-500.0,0.00019313,3,"2025-01-23T18:10:34.510",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150010,1737655834520,"fUST",-500.0,0.00019314,3,"2025-01-23T18:10:34.520",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150011,1737655834529,"fUST",-500.0,0.00019314,3,"2025-01-23T18:10:34.529",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150012,1737655834539,"fUST",-500.0,0.00019314,3,"2025-01-23T18:10:34.539",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150013,1737655834548,"fUST",-2082.82,0.00019314,3,"2025-01-23T18:10:34.548",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150014,1737655834557,"fUST",-500.0,0.00019314,3,"2025-01-23T18:10:34.557",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150015,1737655834568,"fUST",-500.0,0.00019314,3,"2025-01-23T18:10:34.568",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150016,1737655834578,"fUST",-3012.63,0.00019314,3,"2025-01-23T18:10:34.578",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150017,1737655834587,"fUST",-500.0,0.00019314,3,"2025-01-23T18:10:34.587",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150018,1737655834597,"fUST",-500.0,0.00019315,3,"2025-01-23T18:10:34.597",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150019,1737655834606,"fUST",-500.0,0.00019315,3,"2025-01-23T18:10:34.606",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150020,1737655834615,"fUST",-537.74628432,0.00019315,3,"2025-01-23T18:10:34.615",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150021,1737655834625,"fUST",-534.38206939,0.00019315,3,"2025-01-23T18:10:34.625",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150022,1737655834636,"fUST",-635.25554884,0.00019315,3,"2025-01-23T18:10:34.636",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150023,1737655834647,"fUST",-264.03311846,0.00019315,3,"2025-01-23T18:10:34.647",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150024,1737655834656,"fUST",-500.0,0.00019315,3,"2025-01-23T18:10:34.656",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150025,1737655834666,"fUST",-267.89,0.00019315,3,"2025-01-23T18:10:34.666",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150026,1737655834675,"fUST",-580.46,0.00019315,3,"2025-01-23T18:10:34.675",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150027,1737655834684,"fUST",-500.0,0.00019315,3,"2025-01-23T18:10:34.684",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150028,1737655834695,"fUST",-1563.66,0.00019315,3,"2025-01-23T18:10:34.695",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150029,1737655834705,"fUST",-500.0,0.00019315,3,"2025-01-23T18:10:34.705",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150030,1737655834714,"fUST",-541.00479234,0.00019315,3,"2025-01-23T18:10:34.714",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150031,1737655834723,"fUST",-500.0,0.00019315,3,"2025-01-23T18:10:34.723",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150032,1737655834734,"fUST",-500.0,0.00019315,3,"2025-01-23T18:10:34.734",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150033,1737655834744,"fUST",-500.0,0.00019315,3,"2025-01-23T18:10:34.744",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150034,1737655834754,"fUST",-500.0,0.00019315,3,"2025-01-23T18:10:34.754",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150035,1737655834763,"fUST",-500.0,0.00019315,3,"2025-01-23T18:10:34.763",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150036,1737655834772,"fUST",-500.0,0.00019315,3,"2025-01-23T18:10:34.772",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150037,1737655834782,"fUST",-500.0,0.00019315,3,"2025-01-23T18:10:34.782",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150038,1737655834791,"fUST",-500.0,0.00019315,3,"2025-01-23T18:10:34.791",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150039,1737655834801,"fUST",-615.2,0.00019315,3,"2025-01-23T18:10:34.801",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150040,1737655834811,"fUST",-500.0,0.00019315,3,"2025-01-23T18:10:34.811",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150041,1737655834820,"fUST",-500.0,0.00019315,3,"2025-01-23T18:10:34.820",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150042,1737655834829,"fUST",-500.0,0.00019315,3,"2025-01-23T18:10:34.829",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150043,1737655834838,"fUST",-500.0,0.00019315,3,"2025-01-23T18:10:34.838",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150044,1737655834848,"fUST",-500.0,0.00019315,3,"2025-01-23T18:10:34.848",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150045,1737655834857,"fUST",-974.68,0.00019315,3,"2025-01-23T18:10:34.857",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150046,1737655834867,"fUST",-500.0,0.00019315,3,"2025-01-23T18:10:34.867",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150047,1737655834876,"fUST",-500.0,0.00019315,3,"2025-01-23T18:10:34.876",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150048,1737655834885,"fUST",-500.0,0.00019315,3,"2025-01-23T18:10:34.885",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150049,1737655834895,"fUST",-500.0,0.00019315,3,"2025-01-23T18:10:34.895",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150050,1737655834905,"fUST",-500.0,0.00019315,3,"2025-01-23T18:10:34.905",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150051,1737655834915,"fUST",-500.0,0.00019315,3,"2025-01-23T18:10:34.915",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150052,1737655834924,"fUST",-500.0,0.00019315,3,"2025-01-23T18:10:34.924",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150053,1737655834934,"fUST",-500.0,0.00019315,3,"2025-01-23T18:10:34.934",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150054,1737655834943,"fUST",-500.0,0.00019315,3,"2025-01-23T18:10:34.943",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150055,1737655834953,"fUST",-500.0,0.00019315,3,"2025-01-23T18:10:34.953",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150056,1737655834963,"fUST",-514.67,0.00019315,3,"2025-01-23T18:10:34.963",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150057,1737655834972,"fUST",-241.68578211,0.00019315,3,"2025-01-23T18:10:34.972",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150058,1737655834984,"fUST",-500.0,0.00019315,3,"2025-01-23T18:10:34.984",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150059,1737655834993,"fUST",-500.0,0.00019315,3,"2025-01-23T18:10:34.993",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150060,1737655835003,"fUST",-500.0,0.00019315,3,"2025-01-23T18:10:35.003",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150061,1737655835013,"fUST",-500.0,0.00019315,3,"2025-01-23T18:10:35.013",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150062,1737655835022,"fUST",-500.0,0.00019315,3,"2025-01-23T18:10:35.022",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150063,1737655835033,"fUST",-8110.03,0.00019315,3,"2025-01-23T18:10:35.033",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150064,1737655835042,"fUST",-500.0,0.00019315,3,"2025-01-23T18:10:35.042",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150065,1737655835052,"fUST",-517.46056264,0.00019315,3,"2025-01-23T18:10:35.052",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150066,1737655835061,"fUST",-500.0,0.00019315,3,"2025-01-23T18:10:35.061",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150067,1737655835070,"fUST",-490.08645015,0.00019315,3,"2025-01-23T18:10:35.070",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150068,1737655835080,"fUST",-500.0,0.00019315,3,"2025-01-23T18:10:35.080",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150069,1737655835089,"fUST",-439.37706091,0.00019418,2,"2025-01-23T18:10:35.089",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150070,1737655835098,"fUST",-500.0,0.00019448,3,"2025-01-23T18:10:35.098",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150071,1737655835108,"fUST",-500.0,0.00019448,3,"2025-01-23T18:10:35.108",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150072,1737655835117,"fUST",-500.0,0.00019448,3,"2025-01-23T18:10:35.117",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150073,1737655835126,"fUST",-690.87,0.00019448,3,"2025-01-23T18:10:35.126",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150074,1737655835135,"fUST",-500.0,0.00019448,3,"2025-01-23T18:10:35.135",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150075,1737655835145,"fUST",-1440.54,0.00019448,3,"2025-01-23T18:10:35.145",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150076,1737655835155,"fUST",-519.42,0.00019448,3,"2025-01-23T18:10:35.155",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150077,1737655835164,"fUST",-500.0,0.00019448,3,"2025-01-23T18:10:35.164",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150078,1737655835173,"fUST",-783.83,0.00019448,3,"2025-01-23T18:10:35.173",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150079,1737655835183,"fUST",-500.0,0.00019448,3,"2025-01-23T18:10:35.183",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150080,1737655835193,"fUST",-500.0,0.00019448,3,"2025-01-23T18:10:35.193",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150081,1737655835203,"fUST",-604.71202485,0.00019448,3,"2025-01-23T18:10:35.203",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150082,1737655835212,"fUST",-500.0,0.00019448,3,"2025-01-23T18:10:35.212",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150083,1737655835222,"fUST",-500.0,0.00019448,3,"2025-01-23T18:10:35.222",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150084,1737655835233,"fUST",-574.44526977,0.00019448,3,"2025-01-23T18:10:35.233",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150085,1737655835243,"fUST",-500.0,0.00019448,3,"2025-01-23T18:10:35.243",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150086,1737655835257,"fUST",-517.13008383,0.00019448,3,"2025-01-23T18:10:35.257",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150087,1737655835266,"fUST",-500.0,0.00019448,3,"2025-01-23T18:10:35.266",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150088,1737655835276,"fUST",-500.0,0.00019449,3,"2025-01-23T18:10:35.276",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150089,1737655835285,"fUST",-500.0,0.00019449,3,"2025-01-23T18:10:35.285",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150090,1737655835297,"fUST",-500.0,0.00019449,3,"2025-01-23T18:10:35.297",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150091,1737655835306,"fUST",-500.0,0.00019449,3,"2025-01-23T18:10:35.306",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150092,1737655835316,"fUST",-500.0,0.00019449,3,"2025-01-23T18:10:35.316",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150093,1737655835326,"fUST",-500.0,0.00019449,3,"2025-01-23T18:10:35.326",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150094,1737655835336,"fUST",-500.0,0.00019449,3,"2025-01-23T18:10:35.336",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150095,1737655835345,"fUST",-500.0,0.00019449,3,"2025-01-23T18:10:35.345",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150096,1737655835355,"fUST",-500.0,0.00019449,3,"2025-01-23T18:10:35.355",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150097,1737655835366,"fUST",-500.0,0.00019449,3,"2025-01-23T18:10:35.366",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150098,1737655835376,"fUST",-500.0,0.00019449,3,"2025-01-23T18:10:35.376",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150099,1737655835385,"fUST",-258.75745228,0.00019449,3,"2025-01-23T18:10:35.385",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150100,1737655835395,"fUST",-500.0,0.00019449,3,"2025-01-23T18:10:35.395",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150101,1737655835405,"fUST",-500.0,0.00019449,3,"2025-01-23T18:10:35.405",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150102,1737655835414,"fUST",-500.0,0.00019449,3,"2025-01-23T18:10:35.414",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150103,1737655835424,"fUST",-557.34060511,0.00019449,3,"2025-01-23T18:10:35.424",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150104,1737655835433,"fUST",-500.0,0.00019449,3,"2025-01-23T18:10:35.433",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150105,1737655835443,"fUST",-500.0,0.00019449,3,"2025-01-23T18:10:35.443",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150106,1737655835454,"fUST",-500.0,0.00019449,3,"2025-01-23T18:10:35.454",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150107,1737655835463,"fUST",-242.59931682,0.00019449,3,"2025-01-23T18:10:35.463",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150108,1737655835472,"fUST",-500.0,0.0001945,3,"2025-01-23T18:10:35.472",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150109,1737655835483,"fUST",-500.0,0.0001945,3,"2025-01-23T18:10:35.483",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150110,1737655835493,"fUST",-500.0,0.00019451,3,"2025-01-23T18:10:35.493",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150111,1737655835502,"fUST",-500.0,0.00019451,3,"2025-01-23T18:10:35.502",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150112,1737655835512,"fUST",-2082.82,0.00019451,3,"2025-01-23T18:10:35.512",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150113,1737655835521,"fUST",-500.0,0.00019451,3,"2025-01-23T18:10:35.521",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150114,1737655835531,"fUST",-3012.63,0.00019451,3,"2025-01-23T18:10:35.531",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150115,1737655835540,"fUST",-500.0,0.00019451,3,"2025-01-23T18:10:35.540",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150116,1737655835550,"fUST",-500.0,0.00019452,3,"2025-01-23T18:10:35.550",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150117,1737655835560,"fUST",-580.46,0.00019452,3,"2025-01-23T18:10:35.560",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150118,1737655835569,"fUST",-500.0,0.00019452,3,"2025-01-23T18:10:35.569",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150119,1737655835579,"fUST",-1563.66,0.00019452,3,"2025-01-23T18:10:35.579",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150120,1737655835588,"fUST",-500.0,0.00019452,3,"2025-01-23T18:10:35.588",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150121,1737655835598,"fUST",-265.38134964,0.00019452,3,"2025-01-23T18:10:35.598",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150122,1737655835607,"fUST",-350.0,0.00019452,3,"2025-01-23T18:10:35.607",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150123,1737655835617,"fUST",-500.0,0.00019452,3,"2025-01-23T18:10:35.617",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150124,1737655835629,"fUST",-500.0,0.00019452,3,"2025-01-23T18:10:35.629",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150125,1737655835639,"fUST",-618.64597035,0.00019452,3,"2025-01-23T18:10:35.639",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150126,1737655835648,"fUST",-500.0,0.00019452,3,"2025-01-23T18:10:35.648",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150127,1737655835658,"fUST",-615.2,0.00019452,3,"2025-01-23T18:10:35.658",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150128,1737655835667,"fUST",-500.0,0.00019452,3,"2025-01-23T18:10:35.667",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150129,1737655835677,"fUST",-500.0,0.00019452,3,"2025-01-23T18:10:35.677",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150130,1737655835686,"fUST",-500.0,0.00019452,3,"2025-01-23T18:10:35.686",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150131,1737655835695,"fUST",-500.0,0.00019452,3,"2025-01-23T18:10:35.695",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150132,1737655835705,"fUST",-974.68,0.00019452,3,"2025-01-23T18:10:35.705",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150133,1737655835715,"fUST",-500.0,0.00019452,3,"2025-01-23T18:10:35.715",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150134,1737655835725,"fUST",-500.0,0.00019452,3,"2025-01-23T18:10:35.725",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150135,1737655835735,"fUST",-500.0,0.00019452,3,"2025-01-23T18:10:35.735",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150136,1737655835745,"fUST",-500.0,0.00019452,3,"2025-01-23T18:10:35.745",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150137,1737655835755,"fUST",-278.15841541,0.00019452,3,"2025-01-23T18:10:35.755",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150138,1737655835764,"fUST",-500.0,0.00019452,3,"2025-01-23T18:10:35.764",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150139,1737655835774,"fUST",-500.0,0.00019452,3,"2025-01-23T18:10:35.774",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150140,1737655835783,"fUST",-514.67,0.00019452,3,"2025-01-23T18:10:35.783",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150141,1737655835793,"fUST",-500.0,0.00019452,3,"2025-01-23T18:10:35.793",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150142,1737655835802,"fUST",-500.0,0.00019452,3,"2025-01-23T18:10:35.802",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150143,1737655835811,"fUST",-500.0,0.00019452,3,"2025-01-23T18:10:35.811",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150144,1737655835821,"fUST",-500.0,0.00019452,3,"2025-01-23T18:10:35.821",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150145,1737655835830,"fUST",-8110.03,0.00019452,3,"2025-01-23T18:10:35.830",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150146,1737655835840,"fUST",-500.0,0.00019452,3,"2025-01-23T18:10:35.840",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150147,1737655835850,"fUST",-500.0,0.00019452,3,"2025-01-23T18:10:35.850",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150148,1737655835861,"fUST",-518.81607869,0.00019452,3,"2025-01-23T18:10:35.861",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150149,1737655835870,"fUST",-500.0,0.00019585,3,"2025-01-23T18:10:35.870",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150150,1737655835880,"fUST",-645.56681976,0.00019585,3,"2025-01-23T18:10:35.880",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150151,1737655835889,"fUST",-690.87,0.00019585,3,"2025-01-23T18:10:35.889",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150152,1737655835899,"fUST",-500.0,0.00019585,3,"2025-01-23T18:10:35.899",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150153,1737655835908,"fUST",-1440.54,0.00019585,3,"2025-01-23T18:10:35.908",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150154,1737655835918,"fUST",-519.42,0.00019585,3,"2025-01-23T18:10:35.918",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150155,1737655835927,"fUST",-500.0,0.00019585,3,"2025-01-23T18:10:35.927",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150156,1737655836021,"fUST",-783.83,0.00019585,3,"2025-01-23T18:10:36.021",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150157,1737655836031,"fUST",-500.0,0.00019585,3,"2025-01-23T18:10:36.031",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150158,1737655836041,"fUST",-500.0,0.00019585,3,"2025-01-23T18:10:36.041",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150159,1737655836051,"fUST",-500.0,0.00019585,3,"2025-01-23T18:10:36.051",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150160,1737655836061,"fUST",-631.1,0.00019585,3,"2025-01-23T18:10:36.061",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150161,1737655836070,"fUST",-500.0,0.00019585,3,"2025-01-23T18:10:36.070",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150162,1737655836079,"fUST",-500.0,0.00019585,3,"2025-01-23T18:10:36.079",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150163,1737655836089,"fUST",-335.79061621,0.00019586,3,"2025-01-23T18:10:36.089",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150164,1737655836098,"fUST",-500.0,0.00019586,3,"2025-01-23T18:10:36.098",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150165,1737655836108,"fUST",-500.0,0.00019586,3,"2025-01-23T18:10:36.108",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150166,1737655836117,"fUST",-448.03858931,0.00019586,3,"2025-01-23T18:10:36.117",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150167,1737655836126,"fUST",-500.0,0.00019586,3,"2025-01-23T18:10:36.126",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150168,1737655836136,"fUST",-504.80503079,0.00019586,3,"2025-01-23T18:10:36.136",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150169,1737655836145,"fUST",-500.0,0.00019586,3,"2025-01-23T18:10:36.145",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150170,1737655836155,"fUST",-259.74513049,0.00019586,3,"2025-01-23T18:10:36.155",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150171,1737655836164,"fUST",-500.0,0.00019586,3,"2025-01-23T18:10:36.164",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150172,1737655836173,"fUST",-500.0,0.00019586,3,"2025-01-23T18:10:36.173",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150173,1737655836183,"fUST",-500.0,0.00019586,3,"2025-01-23T18:10:36.183",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150174,1737655836192,"fUST",-500.0,0.00019586,3,"2025-01-23T18:10:36.192",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150175,1737655836202,"fUST",-500.0,0.00019586,3,"2025-01-23T18:10:36.202",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150176,1737655836211,"fUST",-500.0,0.00019588,3,"2025-01-23T18:10:36.211",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150177,1737655836221,"fUST",-500.0,0.00019588,3,"2025-01-23T18:10:36.221",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150178,1737655836231,"fUST",-2082.82,0.00019588,3,"2025-01-23T18:10:36.231",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150179,1737655836241,"fUST",-3012.63,0.00019588,3,"2025-01-23T18:10:36.241",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150180,1737655836250,"fUST",-500.0,0.00019588,3,"2025-01-23T18:10:36.250",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150181,1737655836262,"fUST",-679.1646051,0.00019589,2,"2025-01-23T18:10:36.262",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150182,1737655836272,"fUST",-500.0,0.00019589,3,"2025-01-23T18:10:36.272",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150183,1737655836281,"fUST",-580.46,0.00019589,3,"2025-01-23T18:10:36.281",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150184,1737655836291,"fUST",-1563.66,0.00019589,3,"2025-01-23T18:10:36.291",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150185,1737655836301,"fUST",-500.0,0.00019589,3,"2025-01-23T18:10:36.301",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150186,1737655836310,"fUST",-500.0,0.00019589,3,"2025-01-23T18:10:36.310",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150187,1737655836320,"fUST",-500.0,0.00019589,3,"2025-01-23T18:10:36.320",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150188,1737655836329,"fUST",-525.16,0.00019589,3,"2025-01-23T18:10:36.329",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150189,1737655836341,"fUST",-615.2,0.00019589,3,"2025-01-23T18:10:36.341",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150190,1737655836351,"fUST",-500.0,0.00019589,3,"2025-01-23T18:10:36.351",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150191,1737655836360,"fUST",-500.0,0.00019589,3,"2025-01-23T18:10:36.360",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150192,1737655836371,"fUST",-500.0,0.00019589,3,"2025-01-23T18:10:36.371",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150193,1737655836381,"fUST",-500.0,0.00019589,3,"2025-01-23T18:10:36.381",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150194,1737655836390,"fUST",-974.68,0.00019589,3,"2025-01-23T18:10:36.390",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150195,1737655836400,"fUST",-500.0,0.00019589,3,"2025-01-23T18:10:36.400",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150196,1737655836409,"fUST",-500.0,0.00019589,3,"2025-01-23T18:10:36.409",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150197,1737655836418,"fUST",-500.0,0.00019589,3,"2025-01-23T18:10:36.418",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150198,1737655836428,"fUST",-500.0,0.00019589,3,"2025-01-23T18:10:36.428",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150199,1737655836438,"fUST",-514.67,0.00019589,3,"2025-01-23T18:10:36.438",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150200,1737655836447,"fUST",-500.0,0.00019589,3,"2025-01-23T18:10:36.447",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150201,1737655836456,"fUST",-500.0,0.00019589,3,"2025-01-23T18:10:36.456",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150202,1737655836466,"fUST",-500.0,0.00019589,3,"2025-01-23T18:10:36.466",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150203,1737655836475,"fUST",-500.0,0.00019589,3,"2025-01-23T18:10:36.475",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150204,1737655836485,"fUST",-8110.03,0.00019589,3,"2025-01-23T18:10:36.485",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150205,1737655836495,"fUST",-500.0,0.00019589,3,"2025-01-23T18:10:36.495",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150206,1737655836504,"fUST",-500.0,0.00019589,3,"2025-01-23T18:10:36.504",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150207,1737655836513,"fUST",-439.37706091,0.00019624,2,"2025-01-23T18:10:36.513",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150208,1737655836522,"fUST",-213.323,0.00019668,2,"2025-01-23T18:10:36.522",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150209,1737655836532,"fUST",-500.0,0.00019722,3,"2025-01-23T18:10:36.532",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150210,1737655836542,"fUST",-690.87,0.00019722,3,"2025-01-23T18:10:36.542",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150211,1737655836551,"fUST",-500.0,0.00019722,3,"2025-01-23T18:10:36.551",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150212,1737655836560,"fUST",-1440.54,0.00019722,3,"2025-01-23T18:10:36.560",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150213,1737655836570,"fUST",-519.42,0.00019722,3,"2025-01-23T18:10:36.570",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150214,1737655836579,"fUST",-500.0,0.00019722,3,"2025-01-23T18:10:36.579",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150215,1737655836588,"fUST",-783.83,0.00019722,3,"2025-01-23T18:10:36.588",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150216,1737655836598,"fUST",-500.0,0.00019722,3,"2025-01-23T18:10:36.598",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150217,1737655836607,"fUST",-431.49898908,0.00019722,3,"2025-01-23T18:10:36.607",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150218,1737655836616,"fUST",-500.0,0.00019722,3,"2025-01-23T18:10:36.616",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150219,1737655836626,"fUST",-549.06630047,0.00019723,3,"2025-01-23T18:10:36.626",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150220,1737655836635,"fUST",-500.0,0.00019723,3,"2025-01-23T18:10:36.635",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150221,1737655836644,"fUST",-500.32010098,0.00019723,3,"2025-01-23T18:10:36.644",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150222,1737655836653,"fUST",-500.0,0.00019723,3,"2025-01-23T18:10:36.653",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150223,1737655836663,"fUST",-185.84534547,0.00019724,2,"2025-01-23T18:10:36.663",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150224,1737655836672,"fUST",-500.0,0.00019724,2,"2025-01-23T18:10:36.672",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150225,1737655836681,"fUST",-216.95992035,0.00019724,2,"2025-01-23T18:10:36.681",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150226,1737655836690,"fUST",-500.0,0.00019725,3,"2025-01-23T18:10:36.690",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150227,1737655836699,"fUST",-500.0,0.00019725,3,"2025-01-23T18:10:36.699",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150228,1737655836708,"fUST",-2082.82,0.00019725,3,"2025-01-23T18:10:36.708",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150229,1737655836718,"fUST",-3012.63,0.00019725,3,"2025-01-23T18:10:36.718",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150230,1737655836727,"fUST",-500.0,0.00019725,3,"2025-01-23T18:10:36.727",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150231,1737655836738,"fUST",-580.46,0.00019726,3,"2025-01-23T18:10:36.738",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150232,1737655836747,"fUST",-1563.66,0.00019726,3,"2025-01-23T18:10:36.747",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150233,1737655836756,"fUST",-500.0,0.00019726,3,"2025-01-23T18:10:36.756",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150234,1737655836765,"fUST",-500.0,0.00019726,3,"2025-01-23T18:10:36.765",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150235,1737655836775,"fUST",-500.0,0.00019726,3,"2025-01-23T18:10:36.775",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150236,1737655836785,"fUST",-615.2,0.00019726,3,"2025-01-23T18:10:36.785",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150237,1737655836794,"fUST",-500.0,0.00019726,3,"2025-01-23T18:10:36.794",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150238,1737655836803,"fUST",-500.0,0.00019726,3,"2025-01-23T18:10:36.803",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150239,1737655836813,"fUST",-500.0,0.00019726,3,"2025-01-23T18:10:36.813",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150240,1737655836822,"fUST",-500.0,0.00019726,3,"2025-01-23T18:10:36.822",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150241,1737655836831,"fUST",-974.68,0.00019726,3,"2025-01-23T18:10:36.831",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150242,1737655836841,"fUST",-500.0,0.00019726,3,"2025-01-23T18:10:36.841",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150243,1737655836850,"fUST",-500.0,0.00019726,3,"2025-01-23T18:10:36.850",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150244,1737655836859,"fUST",-500.0,0.00019726,3,"2025-01-23T18:10:36.859",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150245,1737655836868,"fUST",-514.67,0.00019726,3,"2025-01-23T18:10:36.868",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150246,1737655836877,"fUST",-500.0,0.00019726,3,"2025-01-23T18:10:36.877",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150247,1737655836887,"fUST",-500.0,0.00019726,3,"2025-01-23T18:10:36.887",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150248,1737655836896,"fUST",-500.0,0.00019726,3,"2025-01-23T18:10:36.896",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150249,1737655836905,"fUST",-500.0,0.00019726,3,"2025-01-23T18:10:36.905",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150250,1737655836915,"fUST",-8110.03,0.00019726,3,"2025-01-23T18:10:36.915",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150251,1737655836924,"fUST",-500.0,0.00019726,3,"2025-01-23T18:10:36.924",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150252,1737655836933,"fUST",-500.0,0.00019726,3,"2025-01-23T18:10:36.933",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150253,1737655836943,"fUST",-446.16987215,0.00019765,2,"2025-01-23T18:10:36.943",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150254,1737655836952,"fUST",-439.37706091,0.00019829,2,"2025-01-23T18:10:36.952",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150255,1737655836961,"fUST",-500.0,0.00019859,3,"2025-01-23T18:10:36.961",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150256,1737655836970,"fUST",-690.87,0.00019859,3,"2025-01-23T18:10:36.970",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150257,1737655836981,"fUST",-500.0,0.00019859,3,"2025-01-23T18:10:36.981",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150258,1737655836991,"fUST",-1440.54,0.00019859,3,"2025-01-23T18:10:36.991",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150259,1737655837000,"fUST",-519.42,0.00019859,3,"2025-01-23T18:10:37.000",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150260,1737655837010,"fUST",-500.0,0.00019859,3,"2025-01-23T18:10:37.010",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150261,1737655837019,"fUST",-783.83,0.00019859,3,"2025-01-23T18:10:37.019",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150262,1737655837029,"fUST",-500.0,0.00019859,3,"2025-01-23T18:10:37.029",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150263,1737655837039,"fUST",-500.0,0.00019859,3,"2025-01-23T18:10:37.039",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150264,1737655837048,"fUST",-500.0,0.0001986,3,"2025-01-23T18:10:37.048",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150265,1737655837058,"fUST",-500.0,0.00019862,3,"2025-01-23T18:10:37.058",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150266,1737655837067,"fUST",-500.0,0.00019862,3,"2025-01-23T18:10:37.067",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150267,1737655837076,"fUST",-2082.82,0.00019862,3,"2025-01-23T18:10:37.076",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150268,1737655837085,"fUST",-3012.63,0.00019862,3,"2025-01-23T18:10:37.085",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150269,1737655837095,"fUST",-500.0,0.00019862,3,"2025-01-23T18:10:37.095",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150270,1737655837104,"fUST",-580.46,0.00019863,3,"2025-01-23T18:10:37.104",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150271,1737655837114,"fUST",-1563.66,0.00019863,3,"2025-01-23T18:10:37.114",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150272,1737655837124,"fUST",-500.0,0.00019863,3,"2025-01-23T18:10:37.124",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150273,1737655837133,"fUST",-500.0,0.00019863,3,"2025-01-23T18:10:37.133",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150274,1737655837142,"fUST",-500.0,0.00019863,3,"2025-01-23T18:10:37.142",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150275,1737655837151,"fUST",-615.2,0.00019863,3,"2025-01-23T18:10:37.151",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150276,1737655837161,"fUST",-500.0,0.00019863,3,"2025-01-23T18:10:37.161",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150277,1737655837170,"fUST",-500.0,0.00019863,3,"2025-01-23T18:10:37.170",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150278,1737655837180,"fUST",-537.24,0.00019863,3,"2025-01-23T18:10:37.180",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150279,1737655837189,"fUST",-500.0,0.00019863,3,"2025-01-23T18:10:37.189",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150280,1737655837199,"fUST",-974.68,0.00019863,3,"2025-01-23T18:10:37.199",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150281,1737655837208,"fUST",-500.0,0.00019863,3,"2025-01-23T18:10:37.208",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150282,1737655837217,"fUST",-500.0,0.00019863,3,"2025-01-23T18:10:37.217",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150283,1737655837226,"fUST",-500.0,0.00019863,3,"2025-01-23T18:10:37.226",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150284,1737655837238,"fUST",-514.67,0.00019863,3,"2025-01-23T18:10:37.238",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150285,1737655837249,"fUST",-500.0,0.00019863,3,"2025-01-23T18:10:37.249",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150286,1737655837260,"fUST",-500.0,0.00019863,3,"2025-01-23T18:10:37.260",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150287,1737655837270,"fUST",-500.0,0.00019863,3,"2025-01-23T18:10:37.270",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150288,1737655837279,"fUST",-500.0,0.00019863,3,"2025-01-23T18:10:37.279",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150289,1737655837289,"fUST",-8110.03,0.00019863,3,"2025-01-23T18:10:37.289",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150290,1737655837299,"fUST",-500.0,0.00019863,3,"2025-01-23T18:10:37.299",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150291,1737655837308,"fUST",-500.0,0.00019863,3,"2025-01-23T18:10:37.308",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150292,1737655837318,"fUST",-698.42,0.000199,2,"2025-01-23T18:10:37.318",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150293,1737655837329,"fUST",-1186.05734323,0.000199,2,"2025-01-23T18:10:37.329",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150294,1737655837339,"fUST",-500.0,0.00019996,3,"2025-01-23T18:10:37.339",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150295,1737655837348,"fUST",-500.0,0.00019996,3,"2025-01-23T18:10:37.348",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150296,1737655837357,"fUST",-690.87,0.00019996,3,"2025-01-23T18:10:37.357",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150297,1737655837367,"fUST",-500.0,0.00019996,3,"2025-01-23T18:10:37.367",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150298,1737655837377,"fUST",-1440.54,0.00019996,3,"2025-01-23T18:10:37.377",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150299,1737655837387,"fUST",-519.42,0.00019996,3,"2025-01-23T18:10:37.387",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150300,1737655837396,"fUST",-500.0,0.00019996,3,"2025-01-23T18:10:37.396",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150301,1737655837405,"fUST",-783.83,0.00019996,3,"2025-01-23T18:10:37.405",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150302,1737655837415,"fUST",-500.0,0.00019996,3,"2025-01-23T18:10:37.415",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150303,1737655837425,"fUST",-500.0,0.00019996,3,"2025-01-23T18:10:37.425",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150304,1737655837434,"fUST",-500.0,0.00019999,3,"2025-01-23T18:10:37.434",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150305,1737655837444,"fUST",-500.0,0.00019999,3,"2025-01-23T18:10:37.444",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150306,1737655837454,"fUST",-500.0,0.00019999,3,"2025-01-23T18:10:37.454",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150307,1737655837463,"fUST",-2082.82,0.00019999,3,"2025-01-23T18:10:37.463",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150308,1737655837473,"fUST",-3012.63,0.00019999,3,"2025-01-23T18:10:37.473",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150309,1737655837483,"fUST",-500.0,0.00019999,3,"2025-01-23T18:10:37.483",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150310,1737655837492,"fUST",-160.0,0.0002,2,"2025-01-23T18:10:37.492",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150311,1737655837501,"fUST",-6820.0,0.0002,2,"2025-01-23T18:10:37.501",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150312,1737655837511,"fUST",-300.0,0.0002,8,"2025-01-23T18:10:37.511",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150313,1737655837520,"fUST",-580.46,0.0002,3,"2025-01-23T18:10:37.520",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150314,1737655837530,"fUST",-1563.66,0.0002,3,"2025-01-23T18:10:37.530",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150315,1737655837540,"fUST",-500.0,0.0002,3,"2025-01-23T18:10:37.540",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150316,1737655837549,"fUST",-500.0,0.0002,3,"2025-01-23T18:10:37.549",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150317,1737655837559,"fUST",-500.0,0.0002,3,"2025-01-23T18:10:37.559",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150318,1737655837569,"fUST",-615.2,0.0002,3,"2025-01-23T18:10:37.569",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150319,1737655837579,"fUST",-500.0,0.0002,3,"2025-01-23T18:10:37.579",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150320,1737655837588,"fUST",-500.0,0.0002,3,"2025-01-23T18:10:37.588",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150321,1737655837598,"fUST",-500.0,0.0002,3,"2025-01-23T18:10:37.598",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150322,1737655837607,"fUST",-974.68,0.0002,3,"2025-01-23T18:10:37.607",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150323,1737655837617,"fUST",-160.0,0.0002,3,"2025-01-23T18:10:37.617",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150324,1737655837627,"fUST",-550.71,0.0002,3,"2025-01-23T18:10:37.627",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150325,1737655837636,"fUST",-469.34861853,0.0002,3,"2025-01-23T18:10:37.636",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150326,1737655837645,"fUST",-500.0,0.0002,3,"2025-01-23T18:10:37.645",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150327,1737655837655,"fUST",-514.67,0.0002,3,"2025-01-23T18:10:37.655",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150328,1737655837664,"fUST",-500.0,0.0002,3,"2025-01-23T18:10:37.664",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150329,1737655837674,"fUST",-252.80799191,0.0002,3,"2025-01-23T18:10:37.674",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150330,1737655837683,"fUST",-500.0,0.0002,3,"2025-01-23T18:10:37.683",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150331,1737655837692,"fUST",-8110.03,0.0002,3,"2025-01-23T18:10:37.692",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150332,1737655837703,"fUST",-500.0,0.0002,3,"2025-01-23T18:10:37.703",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150333,1737655837712,"fUST",-439.37706091,0.00020035,2,"2025-01-23T18:10:37.712",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150334,1737655837722,"fUST",-1186.05734298,0.00020038,2,"2025-01-23T18:10:37.722",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150335,1737655837731,"fUST",-3470.6847498,0.00020111,2,"2025-01-23T18:10:37.731",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150336,1737655837741,"fUST",-500.0,0.00020128,2,"2025-01-23T18:10:37.741",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150337,1737655837750,"fUST",-500.0,0.00020133,3,"2025-01-23T18:10:37.750",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150338,1737655837759,"fUST",-500.0,0.00020133,3,"2025-01-23T18:10:37.759",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150339,1737655837769,"fUST",-500.0,0.00020133,3,"2025-01-23T18:10:37.769",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150340,1737655837778,"fUST",-690.87,0.00020133,3,"2025-01-23T18:10:37.778",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150342,1737655837787,"fUST",-618.47981809,0.00020133,3,"2025-01-23T18:10:37.787",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150343,1737655837797,"fUST",-1440.54,0.00020133,3,"2025-01-23T18:10:37.797",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150344,1737655837806,"fUST",-519.42,0.00020133,3,"2025-01-23T18:10:37.806",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150346,1737655837816,"fUST",-500.0,0.00020133,3,"2025-01-23T18:10:37.816",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150347,1737655837825,"fUST",-783.83,0.00020133,3,"2025-01-23T18:10:37.825",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150348,1737655837834,"fUST",-500.0,0.00020133,3,"2025-01-23T18:10:37.834",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150349,1737655837844,"fUST",-500.0,0.00020133,3,"2025-01-23T18:10:37.844",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150350,1737655837854,"fUST",-500.0,0.00020134,3,"2025-01-23T18:10:37.854",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150351,1737655837864,"fUST",-500.0,0.00020135,3,"2025-01-23T18:10:37.864",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150352,1737655837874,"fUST",-500.0,0.00020135,3,"2025-01-23T18:10:37.874",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150353,1737655837883,"fUST",-500.0,0.00020135,3,"2025-01-23T18:10:37.883",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150354,1737655837893,"fUST",-580.46,0.00020136,3,"2025-01-23T18:10:37.893",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150355,1737655837902,"fUST",-1563.66,0.00020136,3,"2025-01-23T18:10:37.902",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150356,1737655837911,"fUST",-500.0,0.00020136,3,"2025-01-23T18:10:37.911",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150357,1737655837920,"fUST",-51.05344591,0.00020136,3,"2025-01-23T18:10:37.920",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150582,1737655840499,"fUST",-605.91,0.00019311,3,"2025-01-23T18:10:40.499",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150584,1737655840509,"fUST",-605.91,0.00019448,3,"2025-01-23T18:10:40.509",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150586,1737655840518,"fUST",-605.91,0.00019585,3,"2025-01-23T18:10:40.518",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150588,1737655840528,"fUST",-500.0,0.00019722,3,"2025-01-23T18:10:40.528",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150590,1737655840538,"fUST",-605.91,0.00019722,3,"2025-01-23T18:10:40.538",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150592,1737655840547,"fUST",-500.0,0.00019859,3,"2025-01-23T18:10:40.547",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150594,1737655840557,"fUST",-605.91,0.00019859,3,"2025-01-23T18:10:40.557",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150596,1737655840566,"fUST",-500.0,0.00019996,3,"2025-01-23T18:10:40.566",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150598,1737655840575,"fUST",-605.91,0.00019996,3,"2025-01-23T18:10:40.575",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150600,1737655840584,"fUST",-500.0,0.00020133,3,"2025-01-23T18:10:40.584",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150602,1737655840593,"fUST",-605.91,0.00020133,3,"2025-01-23T18:10:40.593",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150604,1737655840603,"fUST",-448.94655409,0.00020136,3,"2025-01-23T18:10:40.603",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150606,1737655840612,"fUST",-576.87913747,0.00020136,3,"2025-01-23T18:10:40.612",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150608,1737655840621,"fUST",-615.2,0.00020136,3,"2025-01-23T18:10:40.621",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150610,1737655840631,"fUST",-500.0,0.00020136,3,"2025-01-23T18:10:40.631",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150612,1737655840640,"fUST",-2082.82,0.00020136,3,"2025-01-23T18:10:40.640",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150614,1737655840649,"fUST",-500.0,0.00020136,3,"2025-01-23T18:10:40.649",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150616,1737655840659,"fUST",-500.0,0.00020136,3,"2025-01-23T18:10:40.659",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150618,1737655840669,"fUST",-974.68,0.00020136,3,"2025-01-23T18:10:40.669",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150620,1737655840678,"fUST",-500.0,0.00020136,3,"2025-01-23T18:10:40.678",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150622,1737655840687,"fUST",-514.67,0.00020136,3,"2025-01-23T18:10:40.687",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150624,1737655840697,"fUST",-500.0,0.00020136,3,"2025-01-23T18:10:40.697",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150626,1737655840706,"fUST",-500.0,0.00020136,3,"2025-01-23T18:10:40.706",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150628,1737655840717,"fUST",-6761.43430844,0.00020136,3,"2025-01-23T18:10:40.717",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150899,1737655843395,"fUST",-500.0,0.00019311,3,"2025-01-23T18:10:43.395",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150902,1737655843410,"fUST",-500.0,0.00019314,2,"2025-01-23T18:10:43.410",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150904,1737655843422,"fUST",-200.0,0.00019314,2,"2025-01-23T18:10:43.422",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150914,1737655843511,"fUST",-300.0,0.00019314,2,"2025-01-23T18:10:43.511",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150917,1737655843526,"fUST",-500.0,0.00019314,2,"2025-01-23T18:10:43.526",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150919,1737655843538,"fUST",-500.0,0.00019314,2,"2025-01-23T18:10:43.538",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150921,1737655843549,"fUST",-500.0,0.00019314,2,"2025-01-23T18:10:43.549",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150924,1737655843562,"fUST",-500.0,0.00019314,2,"2025-01-23T18:10:43.562",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350150926,1737655843573,"fUST",-175.2000002,0.00019314,2,"2025-01-23T18:10:43.573",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151145,1737656000947,"fUST",5943.6,0.00015056,2,"2025-01-23T18:13:20.947",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151148,1737656571918,"fUST",400.0,0.00013973,2,"2025-01-23T18:22:51.918",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151163,1737656832128,"fUST",-372.7113678,0.00016748,2,"2025-01-23T18:27:12.128",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151179,1737656963130,"fUST",-7066.24466954,0.00016581,2,"2025-01-23T18:29:23.130",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151180,1737656963152,"fUST",-300.0,0.00016747,2,"2025-01-23T18:29:23.152",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151181,1737656963173,"fUST",-24527.2886322,0.00016748,2,"2025-01-23T18:29:23.173",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151182,1737656963194,"fUST",-783.89699416,0.0001707,2,"2025-01-23T18:29:23.194",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151183,1737656963215,"fUST",-225.86351,0.0001717,2,"2025-01-23T18:29:23.215",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151184,1737656963235,"fUST",-162.1301093,0.00017219,2,"2025-01-23T18:29:23.235",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151185,1737656963257,"fUST",-250.0,0.00017231,2,"2025-01-23T18:29:23.257",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151186,1737656963277,"fUST",-1486.3865146,0.00017282,2,"2025-01-23T18:29:23.277",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151187,1737656963297,"fUST",-193.861217,0.00017808,2,"2025-01-23T18:29:23.297",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151188,1737656963317,"fUST",-2884.2008193,0.00017926,2,"2025-01-23T18:29:23.317",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151239,1737657032689,"fUST",-783.8969941,0.00018047,2,"2025-01-23T18:30:32.689",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151241,1737657032699,"fUST",-1056.46819689,0.00018084,2,"2025-01-23T18:30:32.699",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151243,1737657032709,"fUST",-427.52737859,0.00018302,2,"2025-01-23T18:30:32.709",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151245,1737657032719,"fUST",-702.93300491,0.000189,2,"2025-01-23T18:30:32.719",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151247,1737657032728,"fUST",-1750.38834426,0.00019,2,"2025-01-23T18:30:32.728",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151249,1737657032737,"fUST",-302.8788636,0.00019,2,"2025-01-23T18:30:32.737",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151251,1737657032746,"fUST",-783.8969941,0.00019023,2,"2025-01-23T18:30:32.746",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151253,1737657032755,"fUST",-172.83458279,0.00019077,2,"2025-01-23T18:30:32.755",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151255,1737657032764,"fUST",-300.0,0.00019138,2,"2025-01-23T18:30:32.764",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151257,1737657032776,"fUST",-3518.59046129,0.00019139,2,"2025-01-23T18:30:32.776",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151259,1737657032785,"fUST",-151.0,0.00019166,2,"2025-01-23T18:30:32.785",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151261,1737657032795,"fUST",-500.0,0.00019173,2,"2025-01-23T18:30:32.795",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151263,1737657032804,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:32.804",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151265,1737657032814,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:32.814",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151267,1737657032823,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:32.823",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151270,1737657032833,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:32.833",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151273,1737657032842,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:32.842",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151276,1737657032851,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:32.851",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151279,1737657032861,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:32.861",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151282,1737657032870,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:32.870",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151284,1737657032879,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:32.879",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151287,1737657032889,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:32.889",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151290,1737657032898,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:32.898",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151293,1737657032907,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:32.907",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151296,1737657032917,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:32.917",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151298,1737657032926,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:32.926",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151300,1737657032935,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:32.935",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151302,1737657032944,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:32.944",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151304,1737657032954,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:32.954",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151306,1737657032963,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:32.963",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151308,1737657032972,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:32.972",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151310,1737657032981,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:32.981",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151312,1737657032991,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:32.991",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151313,1737657033000,"fUST",-388.91981997,0.00019177,2,"2025-01-23T18:30:33.000",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151315,1737657033010,"fUST",-210.81730611,0.00019177,2,"2025-01-23T18:30:33.010",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151317,1737657033020,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.020",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151319,1737657033029,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.029",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151321,1737657033039,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.039",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151323,1737657033048,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.048",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151324,1737657033058,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.058",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151327,1737657033067,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.067",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151328,1737657033077,"fUST",-326.51805511,0.00019177,2,"2025-01-23T18:30:33.077",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151329,1737657033086,"fUST",-305.69608523,0.00019177,2,"2025-01-23T18:30:33.086",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151330,1737657033096,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.096",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151331,1737657033106,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.106",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151332,1737657033115,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.115",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151333,1737657033125,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.125",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151334,1737657033135,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.135",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151335,1737657033145,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.145",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151336,1737657033155,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.155",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151337,1737657033165,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.165",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151338,1737657033175,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.175",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151339,1737657033185,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.185",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151340,1737657033194,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.194",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151341,1737657033204,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.204",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151342,1737657033214,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.214",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151343,1737657033223,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.223",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151344,1737657033233,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.233",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151345,1737657033243,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.243",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151346,1737657033364,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.364",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151347,1737657033375,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.375",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151348,1737657033385,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.385",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151349,1737657033394,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.394",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151350,1737657033404,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.404",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151351,1737657033413,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.413",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151352,1737657033423,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.423",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151353,1737657033432,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.432",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151354,1737657033443,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.443",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151355,1737657033452,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.452",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151356,1737657033462,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.462",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151357,1737657033472,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.472",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151358,1737657033481,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.481",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151359,1737657033491,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.491",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151360,1737657033501,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.501",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151361,1737657033511,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.511",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151362,1737657033522,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.522",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151363,1737657033532,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.532",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151364,1737657033542,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.542",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151365,1737657033552,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.552",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151366,1737657033562,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.562",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151367,1737657033571,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.571",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151368,1737657033581,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.581",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151369,1737657033591,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.591",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151370,1737657033601,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.601",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151371,1737657033611,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.611",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151372,1737657033624,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.624",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151373,1737657033634,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.634",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151374,1737657033643,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.643",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151375,1737657033654,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.654",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151376,1737657033663,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.663",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151377,1737657033674,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.674",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151378,1737657033684,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.684",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151379,1737657033693,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.693",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151380,1737657033706,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.706",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151381,1737657033715,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.715",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151382,1737657033726,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.726",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151383,1737657033735,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.735",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151384,1737657033745,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.745",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151385,1737657033755,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.755",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151386,1737657033765,"fUST",-587.2793494,0.00019177,2,"2025-01-23T18:30:33.765",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151387,1737657033776,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.776",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151388,1737657033785,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.785",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151389,1737657033796,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.796",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151390,1737657033805,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.805",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151391,1737657033815,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.815",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151392,1737657033825,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.825",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151393,1737657033835,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.835",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151394,1737657033844,"fUST",-599.99999999,0.00019177,2,"2025-01-23T18:30:33.844",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151395,1737657033854,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.854",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151396,1737657033864,"fUST",-238.98419915,0.00019177,2,"2025-01-23T18:30:33.864",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151397,1737657033873,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.873",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151398,1737657033883,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.883",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151399,1737657033892,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.892",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151400,1737657033902,"fUST",-166.32228986,0.00019177,2,"2025-01-23T18:30:33.902",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151401,1737657033911,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.911",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151402,1737657033922,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.922",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151403,1737657033931,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.931",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151404,1737657033942,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.942",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151405,1737657033952,"fUST",-169.86216654,0.00019177,2,"2025-01-23T18:30:33.952",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151406,1737657033962,"fUST",-300.0,0.00019177,2,"2025-01-23T18:30:33.962",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151407,1737657033972,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.972",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151408,1737657033983,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:33.983",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151409,1737657033993,"fUST",-464.66877372,0.00019177,2,"2025-01-23T18:30:33.993",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151410,1737657034002,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:34.002",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151411,1737657034013,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:34.013",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151412,1737657034026,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:34.026",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151413,1737657034035,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:34.035",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151414,1737657034045,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:34.045",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151415,1737657034055,"fUST",-182.37020845,0.00019177,2,"2025-01-23T18:30:34.055",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151416,1737657034065,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:34.065",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151417,1737657034075,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:34.075",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151418,1737657034085,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:34.085",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151419,1737657034095,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:34.095",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151420,1737657034105,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:34.105",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151421,1737657034114,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:34.114",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151422,1737657034124,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:34.124",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151423,1737657034133,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:34.133",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151424,1737657034143,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:34.143",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151425,1737657034153,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:34.153",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151426,1737657034163,"fUST",-500.0,0.00019177,2,"2025-01-23T18:30:34.163",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151427,1737657034174,"fUST",-503.36863251,0.00019178,2,"2025-01-23T18:30:34.174",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151428,1737657034184,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.184",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151429,1737657034194,"fUST",-535.87397067,0.00019178,2,"2025-01-23T18:30:34.194",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151430,1737657034203,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.203",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151431,1737657034213,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.213",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151432,1737657034223,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.223",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151433,1737657034233,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.233",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151434,1737657034243,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.243",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151435,1737657034252,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.252",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151436,1737657034262,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.262",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151437,1737657034274,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.274",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151438,1737657034285,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.285",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151439,1737657034294,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.294",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151440,1737657034303,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.303",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151441,1737657034313,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.313",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151442,1737657034323,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.323",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151443,1737657034333,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.333",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151444,1737657034342,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.342",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151445,1737657034352,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.352",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151446,1737657034362,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.362",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151447,1737657034372,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.372",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151448,1737657034383,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.383",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151449,1737657034392,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.392",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151450,1737657034402,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.402",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151451,1737657034411,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.411",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151452,1737657034421,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.421",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151453,1737657034431,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.431",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151454,1737657034441,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.441",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151455,1737657034451,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.451",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151456,1737657034460,"fUST",-504.54688728,0.00019178,2,"2025-01-23T18:30:34.460",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151457,1737657034469,"fUST",-369.67013366,0.00019178,2,"2025-01-23T18:30:34.469",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151458,1737657034480,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.480",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151459,1737657034490,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.490",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151460,1737657034500,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.500",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151461,1737657034509,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.509",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151462,1737657034519,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.519",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151463,1737657034532,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.532",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151464,1737657034541,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.541",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151465,1737657034551,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.551",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151466,1737657034561,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.561",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151467,1737657034571,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.571",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151468,1737657034581,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.581",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151469,1737657034591,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.591",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151470,1737657034602,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.602",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151471,1737657034615,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.615",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151472,1737657034627,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.627",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151473,1737657034637,"fUST",-576.86,0.00019178,2,"2025-01-23T18:30:34.637",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151474,1737657034647,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.647",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151475,1737657034658,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.658",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151476,1737657034668,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.668",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151477,1737657034678,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.678",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151478,1737657034688,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.688",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151479,1737657034700,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.700",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151480,1737657034710,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.710",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151481,1737657034720,"fUST",-503.45019622,0.00019178,2,"2025-01-23T18:30:34.720",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151482,1737657034729,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.729",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151483,1737657034738,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.738",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151484,1737657034748,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.748",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151485,1737657034757,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.757",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151486,1737657034767,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.767",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151487,1737657034779,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.779",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151488,1737657034790,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.790",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151489,1737657034799,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.799",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151490,1737657034808,"fUST",-506.48538674,0.00019178,2,"2025-01-23T18:30:34.808",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151491,1737657034817,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.817",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151492,1737657034827,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:34.827",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151493,1737657034837,"fUST",-32.77500079,0.00019178,2,"2025-01-23T18:30:34.837",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151511,1737657038482,"fUST",-467.22499921,0.00019178,2,"2025-01-23T18:30:38.482",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151512,1737657038492,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:38.492",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151513,1737657038502,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:38.502",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151514,1737657038511,"fUST",-176.71,0.00019178,2,"2025-01-23T18:30:38.511",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151515,1737657038521,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:38.521",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151516,1737657038531,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:38.531",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151517,1737657038541,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:38.541",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151518,1737657038550,"fUST",-19.26500079,0.00019178,2,"2025-01-23T18:30:38.550",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151519,1737657038562,"fUST",-480.73499921,0.00019178,2,"2025-01-23T18:30:38.562",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151520,1737657038572,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:38.572",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151521,1737657038581,"fUST",-111.59087306,0.00019178,2,"2025-01-23T18:30:38.581",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151536,1737657040742,"fUST",-388.40912694,0.00019178,2,"2025-01-23T18:30:40.742",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151537,1737657040751,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:40.751",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151538,1737657040760,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:40.760",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151539,1737657040769,"fUST",-468.43279762,0.00019178,2,"2025-01-23T18:30:40.769",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151540,1737657040783,"fUST",-31.56720238,0.00019178,2,"2025-01-23T18:30:40.783",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151541,1737657040794,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:40.794",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151542,1737657040804,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:40.804",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151543,1737657040814,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:40.814",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151544,1737657040823,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:40.823",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151545,1737657040832,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:40.832",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151546,1737657040842,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:40.842",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151547,1737657040852,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:40.852",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151549,1737657040861,"fUST",-1.06177033,0.00019178,2,"2025-01-23T18:30:40.861",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151550,1737657040879,"fUST",-498.93822967,0.00019178,2,"2025-01-23T18:30:40.879",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151551,1737657040888,"fUST",-341.37268606,0.00019178,2,"2025-01-23T18:30:40.888",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151552,1737657040898,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:40.898",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151553,1737657040908,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:40.908",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151554,1737657040918,"fUST",-84.36892226,0.00019178,2,"2025-01-23T18:30:40.918",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151555,1737657040930,"fUST",-415.63107774,0.00019178,2,"2025-01-23T18:30:40.930",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151556,1737657040939,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:40.939",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151557,1737657040949,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:40.949",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151558,1737657040960,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:40.960",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151559,1737657040970,"fUST",-250.18201724,0.00019178,2,"2025-01-23T18:30:40.970",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151574,1737657043491,"fUST",-249.81798276,0.00019178,2,"2025-01-23T18:30:43.491",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151575,1737657043500,"fUST",-429.76227797,0.00019178,2,"2025-01-23T18:30:43.500",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151576,1737657043509,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:43.509",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151577,1737657043519,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:43.519",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151578,1737657043528,"fUST",-1038.37,0.00019178,2,"2025-01-23T18:30:43.528",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151579,1737657043539,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:43.539",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151580,1737657043548,"fUST",-45.79622541,0.00019178,2,"2025-01-23T18:30:43.548",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151581,1737657043599,"fUST",-454.20377459,0.00019178,2,"2025-01-23T18:30:43.599",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151582,1737657043609,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:43.609",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151583,1737657043621,"fUST",-254.02952928,0.00019178,2,"2025-01-23T18:30:43.621",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151584,1737657043631,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:43.631",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151585,1737657043640,"fUST",-6664.49,0.00019178,2,"2025-01-23T18:30:43.640",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151586,1737657043649,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:43.649",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151587,1737657043659,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:43.659",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151588,1737657043668,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:43.668",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151589,1737657043677,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:43.677",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151590,1737657043686,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:43.686",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151591,1737657043696,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:43.696",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151592,1737657043705,"fUST",-548.26,0.00019178,2,"2025-01-23T18:30:43.705",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151593,1737657043715,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:43.715",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151594,1737657043724,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:43.724",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151595,1737657043735,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:43.735",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151596,1737657043745,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:43.745",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151597,1737657043755,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:43.755",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151598,1737657043764,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:43.764",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151599,1737657043774,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:43.774",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151600,1737657043784,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:43.784",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151601,1737657043793,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:43.793",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151602,1737657043802,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:43.802",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151603,1737657043812,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:43.812",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151604,1737657043822,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:43.822",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151605,1737657043831,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:43.831",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151606,1737657043841,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:43.841",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151607,1737657043850,"fUST",-1179.53,0.00019178,2,"2025-01-23T18:30:43.850",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151608,1737657043860,"fUST",-1126.71,0.00019178,2,"2025-01-23T18:30:43.860",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151609,1737657043869,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:43.869",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151610,1737657043879,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:43.879",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151611,1737657043888,"fUST",-406.64053819,0.00019178,2,"2025-01-23T18:30:43.888",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151612,1737657043897,"fUST",-4692.0,0.00019178,2,"2025-01-23T18:30:43.897",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151613,1737657043906,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:43.906",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151614,1737657043915,"fUST",-257.81925144,0.00019178,2,"2025-01-23T18:30:43.915",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151615,1737657043925,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:43.925",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151616,1737657043934,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:43.934",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151617,1737657043944,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:43.944",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151618,1737657043954,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:43.954",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151619,1737657043963,"fUST",-612.92,0.00019178,2,"2025-01-23T18:30:43.963",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151620,1737657043972,"fUST",-612.92,0.00019178,2,"2025-01-23T18:30:43.972",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151621,1737657043982,"fUST",-612.92,0.00019178,2,"2025-01-23T18:30:43.982",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151622,1737657043991,"fUST",-612.92,0.00019178,2,"2025-01-23T18:30:43.991",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151623,1737657044001,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:44.001",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151624,1737657044011,"fUST",-612.92,0.00019178,2,"2025-01-23T18:30:44.011",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151625,1737657044020,"fUST",-614.71,0.00019178,2,"2025-01-23T18:30:44.020",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151626,1737657044030,"fUST",-746.17,0.00019178,2,"2025-01-23T18:30:44.030",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151627,1737657044041,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:44.041",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151628,1737657044050,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:44.050",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151629,1737657044059,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:44.059",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151630,1737657044069,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:44.069",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151631,1737657044079,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:44.079",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151632,1737657044088,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:44.088",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151633,1737657044098,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:44.098",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151634,1737657044107,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:44.107",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151635,1737657044117,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:44.117",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151636,1737657044126,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:44.126",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151637,1737657044136,"fUST",-358.01091777,0.00019178,2,"2025-01-23T18:30:44.136",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151638,1737657044149,"fUST",-141.98908223,0.00019178,2,"2025-01-23T18:30:44.149",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151639,1737657044158,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:44.158",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151640,1737657044167,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:44.167",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151641,1737657044177,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:44.177",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151642,1737657044187,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:44.187",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151643,1737657044197,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:44.197",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151644,1737657044206,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:44.206",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151645,1737657044216,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:44.216",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151646,1737657044230,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:44.230",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151647,1737657044240,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:44.240",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151648,1737657044249,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:44.249",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151649,1737657044258,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:44.258",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151650,1737657044267,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:44.267",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151651,1737657044277,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:44.277",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151652,1737657044288,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:44.288",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151653,1737657044298,"fUST",-9829.27,0.00019178,2,"2025-01-23T18:30:44.298",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151654,1737657044307,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:44.307",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151655,1737657044317,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:44.317",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151656,1737657044326,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:44.326",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151657,1737657044336,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:44.336",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151658,1737657044345,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:44.345",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151659,1737657044354,"fUST",-2961.31,0.00019178,2,"2025-01-23T18:30:44.354",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151660,1737657044363,"fUST",-1262.49,0.00019178,2,"2025-01-23T18:30:44.363",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151661,1737657044373,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:44.373",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151662,1737657044383,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:44.383",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151663,1737657044392,"fUST",-1209.09,0.00019178,2,"2025-01-23T18:30:44.392",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151664,1737657044401,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:44.401",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151665,1737657044411,"fUST",-269.26031206,0.00019178,2,"2025-01-23T18:30:44.411",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151666,1737657044424,"fUST",-230.73968794,0.00019178,2,"2025-01-23T18:30:44.424",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151667,1737657044433,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:44.433",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151668,1737657044443,"fUST",-207.62431206,0.00019178,2,"2025-01-23T18:30:44.443",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151669,1737657044454,"fUST",-166.22832838,0.00019178,2,"2025-01-23T18:30:44.454",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151670,1737657044464,"fUST",-576.27415022,0.00019178,2,"2025-01-23T18:30:44.464",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151671,1737657044476,"fUST",-3685.43584978,0.00019178,2,"2025-01-23T18:30:44.476",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151672,1737657044486,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:44.486",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151673,1737657044495,"fUST",-537.81,0.00019178,2,"2025-01-23T18:30:44.495",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151674,1737657044505,"fUST",-682.72,0.00019178,2,"2025-01-23T18:30:44.505",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151675,1737657044515,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:44.515",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151676,1737657044524,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:44.524",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151677,1737657044535,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:44.535",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151678,1737657044544,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:44.544",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151679,1737657044554,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:44.554",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151680,1737657044563,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:44.563",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151681,1737657044573,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:44.573",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151682,1737657044583,"fUST",-1710.54230823,0.00019178,2,"2025-01-23T18:30:44.583",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151683,1737657044595,"fUST",-21.69769177,0.00019178,2,"2025-01-23T18:30:44.595",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151684,1737657044604,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:44.604",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151685,1737657044615,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:44.615",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151686,1737657044627,"fUST",-549.31,0.00019178,2,"2025-01-23T18:30:44.627",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151687,1737657044636,"fUST",-131.15895436,0.00019178,2,"2025-01-23T18:30:44.636",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151688,1737657044659,"fUST",-368.84104564,0.00019178,2,"2025-01-23T18:30:44.659",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151689,1737657044670,"fUST",-323.29495675,0.00019178,2,"2025-01-23T18:30:44.670",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151690,1737657044682,"fUST",-176.70504325,0.00019178,2,"2025-01-23T18:30:44.682",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151691,1737657044694,"fUST",-293.4980245,0.00019178,2,"2025-01-23T18:30:44.694",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151720,1737657046545,"fUST",-542.6319755,0.00019178,2,"2025-01-23T18:30:46.545",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151722,1737657046555,"fUST",-625.71,0.00019178,2,"2025-01-23T18:30:46.555",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151724,1737657046564,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:46.564",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151726,1737657046574,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:46.574",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151728,1737657046583,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:46.583",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151730,1737657046593,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:46.593",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151732,1737657046602,"fUST",-500.0,0.00019178,2,"2025-01-23T18:30:46.602",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151734,1737657046612,"fUST",-99.10261418,0.00019178,2,"2025-01-23T18:30:46.612",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350151917,1737657068203,"fUST",193.861217,0.00017808,2,"2025-01-23T18:31:08.203",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152194,1737657630050,"fUST",400.0,0.00013973,2,"2025-01-23T18:40:30.050",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152203,1737658033475,"fUST",-300.0,0.00017431,2,"2025-01-23T18:47:13.475",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152204,1737658033499,"fUST",-926.23999166,0.00017432,2,"2025-01-23T18:47:13.499",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152207,1737658150095,"fUST",-289.74354889,0.00017257,2,"2025-01-23T18:49:10.095",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152208,1737658150117,"fUST",-300.0,0.00017431,2,"2025-01-23T18:49:10.117",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152209,1737658150140,"fUST",-14100.13795994,0.00017432,2,"2025-01-23T18:49:10.140",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152210,1737658150162,"fUST",-258.95863097,0.00017699,2,"2025-01-23T18:49:10.162",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152211,1737658172098,"fUST",-295.01863393,0.00017699,2,"2025-01-23T18:49:32.098",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152212,1737658172121,"fUST",-250.0,0.00017821,2,"2025-01-23T18:49:32.121",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152213,1737658179790,"fUST",195.435174,0.00017808,2,"2025-01-23T18:49:39.790",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152264,1737658232780,"fUST",-193.750528,0.0001812,2,"2025-01-23T18:50:32.780",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152266,1737658232790,"fUST",-291.506709,0.0001815,2,"2025-01-23T18:50:32.790",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152268,1737658232799,"fUST",-300.0,0.00018521,2,"2025-01-23T18:50:32.799",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152270,1737658232809,"fUST",-9663.78832298,0.00018522,2,"2025-01-23T18:50:32.809",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152272,1737658232819,"fUST",-9663.78832298,0.00018802,2,"2025-01-23T18:50:32.819",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152274,1737658232828,"fUST",-711.72181899,0.000189,2,"2025-01-23T18:50:32.828",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152276,1737658232839,"fUST",-757.81444008,0.000189,2,"2025-01-23T18:50:32.839",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152278,1737658232848,"fUST",-162.41,0.00019,2,"2025-01-23T18:50:32.848",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152280,1737658232858,"fUST",-302.8788636,0.00019,2,"2025-01-23T18:50:32.858",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152282,1737658232867,"fUST",-9663.78832298,0.00019065,2,"2025-01-23T18:50:32.867",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152284,1737658232877,"fUST",-152.66516286,0.00019078,2,"2025-01-23T18:50:32.877",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152286,1737658232887,"fUST",-151.0,0.00019166,2,"2025-01-23T18:50:32.887",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152289,1737658232896,"fUST",-202.94645057,0.00019177,2,"2025-01-23T18:50:32.896",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152291,1737658232906,"fUST",-500.0,0.00019177,2,"2025-01-23T18:50:32.906",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152293,1737658232915,"fUST",-500.0,0.00019177,2,"2025-01-23T18:50:32.915",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152295,1737658232925,"fUST",-500.0,0.00019177,2,"2025-01-23T18:50:32.925",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152297,1737658232934,"fUST",-500.0,0.00019177,2,"2025-01-23T18:50:32.934",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152299,1737658232943,"fUST",-500.0,0.00019177,2,"2025-01-23T18:50:32.943",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152301,1737658232952,"fUST",-500.0,0.00019177,2,"2025-01-23T18:50:32.952",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152303,1737658232961,"fUST",-500.0,0.00019177,2,"2025-01-23T18:50:32.961",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152305,1737658232970,"fUST",-500.0,0.00019177,2,"2025-01-23T18:50:32.970",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152307,1737658232981,"fUST",-500.0,0.00019177,2,"2025-01-23T18:50:32.981",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152309,1737658232990,"fUST",-500.0,0.00019177,2,"2025-01-23T18:50:32.990",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152311,1737658232999,"fUST",-500.0,0.00019177,2,"2025-01-23T18:50:32.999",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152313,1737658233009,"fUST",-500.0,0.00019177,2,"2025-01-23T18:50:33.009",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152315,1737658233019,"fUST",-500.0,0.00019177,2,"2025-01-23T18:50:33.019",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152316,1737658233031,"fUST",-500.0,0.00019177,2,"2025-01-23T18:50:33.031",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152318,1737658233054,"fUST",-500.0,0.00019177,2,"2025-01-23T18:50:33.054",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152320,1737658233064,"fUST",-500.0,0.00019177,2,"2025-01-23T18:50:33.064",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152322,1737658233073,"fUST",-500.0,0.00019177,2,"2025-01-23T18:50:33.073",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152324,1737658233083,"fUST",-305.00765299,0.00019177,2,"2025-01-23T18:50:33.083",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152326,1737658233092,"fUST",-500.0,0.00019177,2,"2025-01-23T18:50:33.092",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152328,1737658233102,"fUST",-500.0,0.00019177,2,"2025-01-23T18:50:33.102",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152331,1737658233111,"fUST",-462.1075408,0.00019177,2,"2025-01-23T18:50:33.111",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152332,1737658233120,"fUST",-500.0,0.00019177,2,"2025-01-23T18:50:33.120",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152335,1737658233130,"fUST",-500.0,0.00019177,2,"2025-01-23T18:50:33.130",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152336,1737658233140,"fUST",-500.0,0.00019177,2,"2025-01-23T18:50:33.140",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152338,1737658233149,"fUST",-500.0,0.00019177,2,"2025-01-23T18:50:33.149",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152340,1737658233160,"fUST",-500.0,0.00019177,2,"2025-01-23T18:50:33.160",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152342,1737658233169,"fUST",-500.0,0.00019177,2,"2025-01-23T18:50:33.169",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152344,1737658233179,"fUST",-400.83000698,0.00019177,2,"2025-01-23T18:50:33.179",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152347,1737658233189,"fUST",-500.0,0.00019177,2,"2025-01-23T18:50:33.189",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152349,1737658233198,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.198",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152351,1737658233208,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.208",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152353,1737658233217,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.217",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152355,1737658233226,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.226",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152357,1737658233235,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.235",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152359,1737658233245,"fUST",-521.19884162,0.00019178,2,"2025-01-23T18:50:33.245",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152361,1737658233254,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.254",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152363,1737658233264,"fUST",-511.62838714,0.00019178,2,"2025-01-23T18:50:33.264",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152365,1737658233273,"fUST",-363.04706565,0.00019178,2,"2025-01-23T18:50:33.273",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152367,1737658233283,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.283",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152369,1737658233293,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.293",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152371,1737658233302,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.302",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152373,1737658233311,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.311",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152375,1737658233320,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.320",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152377,1737658233330,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.330",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152378,1737658233339,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.339",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152381,1737658233348,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.348",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152382,1737658233357,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.357",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152384,1737658233367,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.367",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152386,1737658233376,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.376",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152388,1737658233386,"fUST",-995.1,0.00019178,2,"2025-01-23T18:50:33.386",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152390,1737658233395,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.395",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152392,1737658233404,"fUST",-299.06352534,0.00019178,2,"2025-01-23T18:50:33.404",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152394,1737658233413,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.413",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152396,1737658233423,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.423",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152398,1737658233433,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.433",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152400,1737658233443,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.443",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152402,1737658233452,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.452",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152405,1737658233462,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.462",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152407,1737658233471,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.471",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152409,1737658233481,"fUST",-482.88511878,0.00019178,2,"2025-01-23T18:50:33.481",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152410,1737658233490,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.490",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152413,1737658233500,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.500",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152415,1737658233510,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.510",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152416,1737658233520,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.520",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152418,1737658233529,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.529",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152421,1737658233542,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.542",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152423,1737658233552,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.552",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152425,1737658233561,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.561",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152427,1737658233571,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.571",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152429,1737658233581,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.581",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152431,1737658233590,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.590",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152432,1737658233600,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.600",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152434,1737658233609,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.609",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152437,1737658233619,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.619",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152439,1737658233628,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.628",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152440,1737658233639,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.639",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152442,1737658233648,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.648",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152444,1737658233658,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.658",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152446,1737658233668,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.668",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152448,1737658233678,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.678",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152450,1737658233687,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.687",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152452,1737658233697,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.697",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152454,1737658233706,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.706",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152456,1737658233716,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.716",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152458,1737658233726,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.726",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152460,1737658233736,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.736",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152462,1737658233745,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.745",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152464,1737658233755,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.755",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152466,1737658233764,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.764",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152468,1737658233774,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.774",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152470,1737658233784,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.784",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152472,1737658233793,"fUST",-238.55708513,0.00019178,2,"2025-01-23T18:50:33.793",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152474,1737658233803,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.803",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152476,1737658233812,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.812",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152478,1737658233821,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.821",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152480,1737658233831,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.831",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152482,1737658233842,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.842",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152484,1737658233851,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.851",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152486,1737658233860,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.860",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152488,1737658233870,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.870",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152490,1737658233879,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.879",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152492,1737658233888,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.888",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152494,1737658233897,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.897",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152496,1737658233907,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.907",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152498,1737658233916,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.916",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152500,1737658233925,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.925",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152502,1737658233935,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.935",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152504,1737658233945,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.945",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152506,1737658233954,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.954",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152508,1737658233964,"fUST",-549.71208941,0.00019178,2,"2025-01-23T18:50:33.964",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152510,1737658233977,"fUST",-166.40344531,0.00019178,2,"2025-01-23T18:50:33.977",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152512,1737658233986,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.986",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152514,1737658233995,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:33.995",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152516,1737658234004,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:34.004",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152518,1737658234014,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:34.014",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152520,1737658234024,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:34.024",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152522,1737658234035,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:34.035",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152524,1737658234045,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:34.045",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152526,1737658234055,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:34.055",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152528,1737658234065,"fUST",-544.29,0.00019178,2,"2025-01-23T18:50:34.065",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152530,1737658234075,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:34.075",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152532,1737658234085,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:34.085",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152534,1737658234095,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:34.095",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152536,1737658234104,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:34.104",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152538,1737658234114,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:34.114",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152540,1737658234124,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:34.124",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152542,1737658234134,"fUST",-410.29659809,0.00019178,2,"2025-01-23T18:50:34.134",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152544,1737658234144,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:34.144",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152546,1737658234154,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:34.154",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152548,1737658234164,"fUST",-510.78270975,0.00019178,2,"2025-01-23T18:50:34.164",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152562,1737658234288,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:34.288",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152564,1737658234298,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:34.298",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152566,1737658234308,"fUST",-6415.24,0.00019178,2,"2025-01-23T18:50:34.308",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152568,1737658234318,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:34.318",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152570,1737658234328,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:34.328",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152572,1737658234337,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:34.337",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152574,1737658234348,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:34.348",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152576,1737658234359,"fUST",-1130.38,0.00019178,2,"2025-01-23T18:50:34.359",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152578,1737658234368,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:34.368",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152580,1737658234378,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:34.378",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152582,1737658234388,"fUST",-546.25,0.00019178,2,"2025-01-23T18:50:34.388",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152584,1737658234397,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:34.397",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152586,1737658234407,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:34.407",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152588,1737658234416,"fUST",-500.38770927,0.00019178,2,"2025-01-23T18:50:34.416",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152590,1737658234426,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:34.426",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152592,1737658234436,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:34.436",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152594,1737658234445,"fUST",-502.55323201,0.00019178,2,"2025-01-23T18:50:34.445",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152596,1737658234455,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:34.455",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152598,1737658234465,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:34.465",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152600,1737658234474,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:34.474",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152602,1737658234484,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:34.484",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152604,1737658234493,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:34.493",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152606,1737658234503,"fUST",-715.07,0.00019178,2,"2025-01-23T18:50:34.503",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152608,1737658234512,"fUST",-501.91014212,0.00019178,2,"2025-01-23T18:50:34.512",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152610,1737658234523,"fUST",-523.95635214,0.00019178,2,"2025-01-23T18:50:34.523",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152612,1737658234535,"fUST",-1121.43,0.00019178,2,"2025-01-23T18:50:34.535",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350152614,1737658234543,"fUST",-250.87642937,0.00019178,2,"2025-01-23T18:50:34.543",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350153107,1737658243684,"fUST",-249.12357063,0.00019178,2,"2025-01-23T18:50:43.684",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350153109,1737658243694,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:43.694",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350153111,1737658243703,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:43.703",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350153112,1737658243713,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:43.713",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350153114,1737658243722,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:43.722",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350153116,1737658243732,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:43.732",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350153118,1737658243742,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:43.742",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350153120,1737658243751,"fUST",-609.93,0.00019178,2,"2025-01-23T18:50:43.751",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350153122,1737658243761,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:43.761",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350153124,1737658243770,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:43.770",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350153126,1737658243779,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:43.779",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350153127,1737658243791,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:43.791",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350153129,1737658243802,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:43.802",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350153131,1737658243811,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:43.811",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350153132,1737658243820,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:43.820",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350153134,1737658243830,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:43.830",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350153136,1737658243839,"fUST",-4517.33,0.00019178,2,"2025-01-23T18:50:43.839",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350153138,1737658243849,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:43.849",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350153140,1737658243858,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:43.858",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350153142,1737658243868,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:43.868",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350153144,1737658243877,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:43.877",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350153145,1737658243887,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:43.887",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350153146,1737658243896,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:43.896",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350153147,1737658243906,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:43.906",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350153148,1737658243915,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:43.915",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350153149,1737658243924,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:43.924",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350153150,1737658243933,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:43.933",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350153151,1737658243942,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:43.942",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350153152,1737658243951,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:43.951",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350153153,1737658243961,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:43.961",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350153154,1737658243971,"fUST",-500.0,0.00019178,2,"2025-01-23T18:50:43.971",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350153155,1737658243987,"fUST",-3794.91605393,0.00019178,2,"2025-01-23T18:50:43.987",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350153371,1737658599799,"fUST",398.87775,0.00013973,2,"2025-01-23T18:56:39.799",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350153372,1737658723929,"fUST",9898.74848301,0.00024,120,"2025-01-23T18:58:43.929",0.0002409,11.02,0.8928767710970895,345596379.16043454]
[350153383,1737659198131,"fUST",-250.0,0.00016619,2,"2025-01-23T19:06:38.131",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153384,1737659198153,"fUST",-250.0,0.00016787,2,"2025-01-23T19:06:38.153",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153385,1737659198175,"fUST",-250.0,0.00016957,2,"2025-01-23T19:06:38.175",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153386,1737659198195,"fUST",-300.0,0.0001776,2,"2025-01-23T19:06:38.195",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153387,1737659198215,"fUST",-500.0,0.00017761,2,"2025-01-23T19:06:38.215",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153388,1737659198233,"fUST",-500.0,0.00017761,2,"2025-01-23T19:06:38.233",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153389,1737659198256,"fUST",-500.0,0.00017761,2,"2025-01-23T19:06:38.256",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153390,1737659198276,"fUST",-500.0,0.00017761,2,"2025-01-23T19:06:38.276",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153391,1737659198303,"fUST",-406.44231865,0.00017761,2,"2025-01-23T19:06:38.303",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153392,1737659198323,"fUST",-195.36363,0.00017808,2,"2025-01-23T19:06:38.323",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153393,1737659198348,"fUST",-2541.985268,0.00017969,2,"2025-01-23T19:06:38.348",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153394,1737659198370,"fUST",-7301.67267448,0.00017975,2,"2025-01-23T19:06:38.370",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153395,1737659240115,"fUST",-345.30998389,0.00017617,2,"2025-01-23T19:07:20.115",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153396,1737659240136,"fUST",-10.90558814,0.00017795,2,"2025-01-23T19:07:20.136",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153397,1737659346138,"fUST",-334.40439575,0.00017795,2,"2025-01-23T19:09:06.138",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153516,1737659437866,"fUST",-300.0,0.00017974,2,"2025-01-23T19:10:37.866",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153518,1737659437876,"fUST",-1097.0,0.00017975,2,"2025-01-23T19:10:37.876",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153522,1737659437918,"fUST",-16501.32732552,0.00017975,2,"2025-01-23T19:10:37.918",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153524,1737659437928,"fUST",-532.8722805,0.00018003,2,"2025-01-23T19:10:37.928",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153526,1737659437938,"fUST",-231.723001,0.00018122,2,"2025-01-23T19:10:37.938",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153528,1737659437948,"fUST",-10000.0,0.00019,2,"2025-01-23T19:10:37.948",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153530,1737659437958,"fUST",-302.90913937,0.00019,2,"2025-01-23T19:10:37.958",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153532,1737659437968,"fUST",-302.90913937,0.00019,2,"2025-01-23T19:10:37.968",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153534,1737659437978,"fUST",-10220.23167427,0.00019028,2,"2025-01-23T19:10:37.978",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153536,1737659437987,"fUST",-267.8731254,0.00019077,2,"2025-01-23T19:10:37.987",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153539,1737659438002,"fUST",-267.87312539,0.00019077,2,"2025-01-23T19:10:38.002",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153541,1737659438012,"fUST",-267.87312539,0.00019078,2,"2025-01-23T19:10:38.012",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153543,1737659438021,"fUST",-267.87312539,0.00019078,2,"2025-01-23T19:10:38.021",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153545,1737659438031,"fUST",-267.87312539,0.00019078,2,"2025-01-23T19:10:38.031",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153547,1737659438040,"fUST",-152.0,0.00019115,2,"2025-01-23T19:10:38.040",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153549,1737659438050,"fUST",-423.767,0.0001913,2,"2025-01-23T19:10:38.050",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153551,1737659438059,"fUST",-151.0,0.00019166,2,"2025-01-23T19:10:38.059",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153553,1737659438071,"fUST",-500.0,0.00019173,2,"2025-01-23T19:10:38.071",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153555,1737659438080,"fUST",-500.0,0.00019173,2,"2025-01-23T19:10:38.080",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153557,1737659438090,"fUST",-500.0,0.00019173,2,"2025-01-23T19:10:38.090",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153559,1737659438099,"fUST",-269.66671888,0.00019173,2,"2025-01-23T19:10:38.099",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153561,1737659438109,"fUST",-405.94385183,0.00019173,2,"2025-01-23T19:10:38.109",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153563,1737659438120,"fUST",-500.0,0.00019173,2,"2025-01-23T19:10:38.120",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153565,1737659438129,"fUST",-500.0,0.00019173,2,"2025-01-23T19:10:38.129",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153567,1737659438138,"fUST",-500.0,0.00019173,2,"2025-01-23T19:10:38.138",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153569,1737659438148,"fUST",-500.99469616,0.00019173,2,"2025-01-23T19:10:38.148",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153571,1737659438158,"fUST",-500.0,0.00019173,2,"2025-01-23T19:10:38.158",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153573,1737659438168,"fUST",-500.0,0.00019173,2,"2025-01-23T19:10:38.168",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153575,1737659438178,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.178",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153577,1737659438187,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.187",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153579,1737659438197,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.197",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153581,1737659438207,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.207",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153583,1737659438216,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.216",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153585,1737659438227,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.227",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153587,1737659438237,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.237",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153589,1737659438247,"fUST",-200.0,0.00019177,2,"2025-01-23T19:10:38.247",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153591,1737659438257,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.257",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153593,1737659438266,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.266",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153595,1737659438276,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.276",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153597,1737659438286,"fUST",-307.74821219,0.00019177,2,"2025-01-23T19:10:38.286",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153599,1737659438295,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.295",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153601,1737659438305,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.305",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153603,1737659438314,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.314",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153606,1737659438324,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.324",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153608,1737659438336,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.336",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153610,1737659438346,"fUST",-393.06725973,0.00019177,2,"2025-01-23T19:10:38.346",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153612,1737659438356,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.356",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153614,1737659438367,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.367",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153616,1737659438377,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.377",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153618,1737659438387,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.387",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153620,1737659438396,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.396",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153622,1737659438407,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.407",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153624,1737659438417,"fUST",-221.17844925,0.00019177,2,"2025-01-23T19:10:38.417",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153626,1737659438430,"fUST",-278.82155075,0.00019177,2,"2025-01-23T19:10:38.430",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153628,1737659438439,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.439",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153630,1737659438449,"fUST",-152.79851717,0.00019177,2,"2025-01-23T19:10:38.449",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153632,1737659438459,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.459",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153634,1737659438468,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.468",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153636,1737659438478,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.478",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153638,1737659438487,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.487",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153640,1737659438498,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.498",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153642,1737659438509,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.509",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153644,1737659438518,"fUST",-378.70357782,0.00019177,2,"2025-01-23T19:10:38.518",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153646,1737659438528,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.528",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153648,1737659438538,"fUST",-650.0,0.00019177,2,"2025-01-23T19:10:38.538",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153650,1737659438547,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.547",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153652,1737659438557,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.557",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153654,1737659438567,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.567",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153656,1737659438576,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.576",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153658,1737659438585,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.585",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153660,1737659438595,"fUST",-179.92696517,0.00019177,2,"2025-01-23T19:10:38.595",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153662,1737659438605,"fUST",-183.64427968,0.00019177,2,"2025-01-23T19:10:38.605",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153664,1737659438614,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.614",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153666,1737659438623,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.623",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153668,1737659438633,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.633",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153670,1737659438644,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.644",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153672,1737659438653,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.653",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153674,1737659438662,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.662",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153676,1737659438672,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.672",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153678,1737659438681,"fUST",-286.22871821,0.00019177,2,"2025-01-23T19:10:38.681",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153680,1737659438693,"fUST",-280.42983347,0.00019177,2,"2025-01-23T19:10:38.693",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153682,1737659438702,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.702",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153684,1737659438712,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.712",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153686,1737659438721,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.721",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153688,1737659438731,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.731",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153690,1737659438741,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.741",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153692,1737659438753,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.753",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153694,1737659438763,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.763",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153696,1737659438772,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.772",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153698,1737659438782,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.782",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153700,1737659438791,"fUST",-326.00364781,0.00019177,2,"2025-01-23T19:10:38.791",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153702,1737659438801,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.801",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153704,1737659438810,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.810",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153706,1737659438820,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.820",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153708,1737659438829,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.829",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153710,1737659438839,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.839",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153712,1737659438848,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.848",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153714,1737659438858,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.858",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153716,1737659438867,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.867",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153718,1737659438877,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.877",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153719,1737659438888,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.888",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153720,1737659438898,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.898",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153722,1737659438908,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.908",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153724,1737659438918,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.918",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153726,1737659438927,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.927",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153728,1737659438938,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.938",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153730,1737659438947,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.947",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153731,1737659438956,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.956",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153733,1737659438965,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.965",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153735,1737659438975,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.975",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153737,1737659438984,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:38.984",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153739,1737659438996,"fUST",-252.41856717,0.00019177,2,"2025-01-23T19:10:38.996",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153741,1737659439007,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:39.007",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153742,1737659439016,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:39.016",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153744,1737659439026,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:39.026",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153746,1737659439036,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:39.036",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153748,1737659439045,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:39.045",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153751,1737659439056,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:39.056",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153753,1737659439065,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:39.065",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153755,1737659439075,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:39.075",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153756,1737659439084,"fUST",-500.0,0.00019177,2,"2025-01-23T19:10:39.084",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153758,1737659439093,"fUST",-536.19454396,0.00019177,2,"2025-01-23T19:10:39.093",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153760,1737659439103,"fUST",-28096.21425313,0.00019178,5,"2025-01-23T19:10:39.103",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153762,1737659439113,"fUST",-5452.56153962,0.00019178,5,"2025-01-23T19:10:39.113",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153764,1737659439123,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.123",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153766,1737659439133,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.133",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153768,1737659439142,"fUST",-953.64,0.00019178,2,"2025-01-23T19:10:39.142",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153770,1737659439152,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.152",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153772,1737659439162,"fUST",-248.80106219,0.00019178,2,"2025-01-23T19:10:39.162",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153774,1737659439172,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.172",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153776,1737659439181,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.181",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153778,1737659439191,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.191",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153780,1737659439201,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.201",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153782,1737659439211,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.211",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153784,1737659439220,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.220",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153787,1737659439230,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.230",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153789,1737659439239,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.239",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153792,1737659439252,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.252",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153794,1737659439263,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.263",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153796,1737659439272,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.272",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153797,1737659439281,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.281",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153800,1737659439292,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.292",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153802,1737659439302,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.302",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153804,1737659439313,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.313",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153806,1737659439323,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.323",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153808,1737659439335,"fUST",-486.18651259,0.00019178,2,"2025-01-23T19:10:39.335",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153810,1737659439345,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.345",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153812,1737659439355,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.355",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153814,1737659439365,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.365",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153816,1737659439376,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.376",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153818,1737659439385,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.385",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153820,1737659439395,"fUST",-502.21139909,0.00019178,2,"2025-01-23T19:10:39.395",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153822,1737659439404,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.404",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153824,1737659439417,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.417",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153825,1737659439427,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.427",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153827,1737659439438,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.438",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153830,1737659439456,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.456",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153833,1737659439469,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.469",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153835,1737659439479,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.479",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153838,1737659439490,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.490",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153841,1737659439502,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.502",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153843,1737659439511,"fUST",-433.95885536,0.00019178,2,"2025-01-23T19:10:39.511",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153845,1737659439522,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.522",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153847,1737659439532,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.532",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153848,1737659439543,"fUST",-503.91749604,0.00019178,2,"2025-01-23T19:10:39.543",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153849,1737659439552,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.552",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153851,1737659439564,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.564",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153852,1737659439575,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.575",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153853,1737659439585,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.585",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153854,1737659439595,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.595",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153855,1737659439604,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.604",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153856,1737659439616,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.616",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153857,1737659439626,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.626",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153858,1737659439635,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.635",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153859,1737659439645,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.645",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153860,1737659439655,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.655",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153861,1737659439664,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.664",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153862,1737659439675,"fUST",-529.51768154,0.00019178,2,"2025-01-23T19:10:39.675",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153863,1737659439684,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.684",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153878,1737659439836,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.836",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153879,1737659439846,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.846",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153882,1737659439857,"fUST",-504.70023193,0.00019178,2,"2025-01-23T19:10:39.857",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153884,1737659439867,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.867",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153886,1737659439877,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.877",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153888,1737659439887,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.887",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153890,1737659439897,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.897",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153892,1737659439908,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.908",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153894,1737659439919,"fUST",-619.787885,0.00019178,2,"2025-01-23T19:10:39.919",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153896,1737659439929,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.929",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153898,1737659439939,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.939",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153900,1737659439950,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.950",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153902,1737659439961,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.961",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153904,1737659439972,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.972",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153906,1737659439983,"fUST",-497.71122502,0.00019178,2,"2025-01-23T19:10:39.983",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153908,1737659439993,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:39.993",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153910,1737659440011,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.011",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153912,1737659440023,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.023",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153914,1737659440035,"fUST",-504.9746595,0.00019178,2,"2025-01-23T19:10:40.035",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153916,1737659440047,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.047",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153918,1737659440058,"fUST",-605.76028729,0.00019178,2,"2025-01-23T19:10:40.058",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153921,1737659440074,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.074",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153923,1737659440084,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.084",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153925,1737659440095,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.095",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153927,1737659440106,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.106",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153929,1737659440116,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.116",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153931,1737659440126,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.126",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153933,1737659440136,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.136",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153934,1737659440146,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.146",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153936,1737659440156,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.156",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153939,1737659440167,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.167",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153940,1737659440177,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.177",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153943,1737659440187,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.187",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153945,1737659440198,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.198",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153947,1737659440210,"fUST",-501.12604377,0.00019178,2,"2025-01-23T19:10:40.210",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153949,1737659440220,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.220",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153951,1737659440230,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.230",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153953,1737659440241,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.241",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153955,1737659440258,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.258",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153957,1737659440268,"fUST",-501.00986453,0.00019178,2,"2025-01-23T19:10:40.268",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153959,1737659440280,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.280",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153961,1737659440291,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.291",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153963,1737659440302,"fUST",-400.52970098,0.00019178,2,"2025-01-23T19:10:40.302",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153965,1737659440312,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.312",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153967,1737659440323,"fUST",-501.80675615,0.00019178,2,"2025-01-23T19:10:40.323",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153969,1737659440339,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.339",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153971,1737659440349,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.349",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153973,1737659440359,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.359",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153975,1737659440369,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.369",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153977,1737659440380,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.380",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153979,1737659440390,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.390",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153981,1737659440400,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.400",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153983,1737659440411,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.411",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153985,1737659440421,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.421",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153987,1737659440431,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.431",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153989,1737659440441,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.441",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153992,1737659440451,"fUST",-501.4970045,0.00019178,2,"2025-01-23T19:10:40.451",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153994,1737659440461,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.461",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153996,1737659440472,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.472",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350153998,1737659440483,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.483",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154000,1737659440492,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.492",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154001,1737659440508,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.508",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154002,1737659440517,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.517",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154003,1737659440527,"fUST",-500.5335666,0.00019178,2,"2025-01-23T19:10:40.527",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154004,1737659440536,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.536",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154005,1737659440546,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.546",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154006,1737659440556,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.556",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154007,1737659440567,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.567",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154008,1737659440577,"fUST",-151.0,0.00019178,2,"2025-01-23T19:10:40.577",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154009,1737659440587,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.587",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154010,1737659440597,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.597",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154011,1737659440607,"fUST",-151.0,0.00019178,2,"2025-01-23T19:10:40.607",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154012,1737659440616,"fUST",-151.0,0.00019178,2,"2025-01-23T19:10:40.616",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154013,1737659440626,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.626",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154014,1737659440635,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.635",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154016,1737659440645,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.645",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154018,1737659440654,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.654",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154020,1737659440664,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.664",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154022,1737659440674,"fUST",-200.0,0.00019178,2,"2025-01-23T19:10:40.674",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154024,1737659440684,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.684",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154026,1737659440694,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.694",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154029,1737659440704,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.704",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154031,1737659440714,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.714",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154033,1737659440724,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.724",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154035,1737659440735,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.735",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154037,1737659440745,"fUST",-14.07708387,0.00019178,2,"2025-01-23T19:10:40.745",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154052,1737659440882,"fUST",-485.92291613,0.00019178,2,"2025-01-23T19:10:40.882",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154054,1737659440892,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.892",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154056,1737659440902,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.902",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154058,1737659440912,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.912",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154060,1737659440922,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.922",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154062,1737659440932,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.932",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154064,1737659440942,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.942",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154066,1737659440952,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.952",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154068,1737659440962,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.962",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154070,1737659440972,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.972",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154073,1737659440981,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.981",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154075,1737659440991,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:40.991",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154077,1737659441006,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:41.006",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154079,1737659441016,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:41.016",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154081,1737659441026,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:41.026",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154083,1737659441036,"fUST",-61.26226173,0.00019178,2,"2025-01-23T19:10:41.036",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154300,1737659443005,"fUST",-438.73773827,0.00019178,2,"2025-01-23T19:10:43.005",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154302,1737659443015,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.015",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154304,1737659443025,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.025",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154306,1737659443034,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.034",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154308,1737659443043,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.043",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154310,1737659443052,"fUST",-367.84836339,0.00019178,2,"2025-01-23T19:10:43.052",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154312,1737659443061,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.061",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154314,1737659443070,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.070",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154316,1737659443080,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.080",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154318,1737659443089,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.089",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154320,1737659443098,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.098",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154322,1737659443107,"fUST",-320.74209059,0.00019178,2,"2025-01-23T19:10:43.107",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154324,1737659443119,"fUST",-179.25790941,0.00019178,2,"2025-01-23T19:10:43.119",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154326,1737659443129,"fUST",-253.2305424,0.00019178,2,"2025-01-23T19:10:43.129",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154327,1737659443140,"fUST",-246.7694576,0.00019178,2,"2025-01-23T19:10:43.140",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154328,1737659443149,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.149",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154329,1737659443158,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.158",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154330,1737659443167,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.167",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154332,1737659443176,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.176",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154334,1737659443185,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.185",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154335,1737659443195,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.195",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154336,1737659443205,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.205",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154337,1737659443214,"fUST",-151.0,0.00019178,2,"2025-01-23T19:10:43.214",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154338,1737659443224,"fUST",-151.927478,0.00019178,2,"2025-01-23T19:10:43.224",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154339,1737659443233,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.233",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154340,1737659443242,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.242",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154341,1737659443252,"fUST",-500.77917561,0.00019178,2,"2025-01-23T19:10:43.252",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154343,1737659443262,"fUST",-501.41700292,0.00019178,2,"2025-01-23T19:10:43.262",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154345,1737659443271,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.271",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154347,1737659443280,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.280",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154349,1737659443290,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.290",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154351,1737659443299,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.299",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154353,1737659443308,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.308",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154355,1737659443317,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.317",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154357,1737659443327,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.327",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154359,1737659443340,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.340",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154361,1737659443349,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.349",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154363,1737659443358,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.358",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154365,1737659443367,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.367",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154367,1737659443377,"fUST",-501.86170723,0.00019178,2,"2025-01-23T19:10:43.377",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154369,1737659443386,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.386",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154371,1737659443395,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.395",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154373,1737659443404,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.404",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154375,1737659443414,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.414",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154377,1737659443425,"fUST",-500.82314656,0.00019178,2,"2025-01-23T19:10:43.425",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154379,1737659443434,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.434",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154381,1737659443443,"fUST",-500.78059609,0.00019178,2,"2025-01-23T19:10:43.443",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154392,1737659443545,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.545",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154394,1737659443555,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.555",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154396,1737659443566,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.566",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154398,1737659443576,"fUST",-517.34636823,0.00019178,2,"2025-01-23T19:10:43.576",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154399,1737659443587,"fUST",-500.83302535,0.00019178,2,"2025-01-23T19:10:43.587",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154400,1737659443598,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.598",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154401,1737659443607,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.607",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154402,1737659443617,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.617",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154403,1737659443626,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.626",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154404,1737659443636,"fUST",-189.210961,0.00019178,2,"2025-01-23T19:10:43.636",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154405,1737659443646,"fUST",-501.46143754,0.00019178,2,"2025-01-23T19:10:43.646",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154406,1737659443655,"fUST",-501.02060968,0.00019178,2,"2025-01-23T19:10:43.655",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154407,1737659443665,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.665",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154408,1737659443675,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.675",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154409,1737659443684,"fUST",-500.76023928,0.00019178,2,"2025-01-23T19:10:43.684",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154410,1737659443693,"fUST",-288.75680324,0.00019178,2,"2025-01-23T19:10:43.693",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154411,1737659443703,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.703",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154412,1737659443712,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.712",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154413,1737659443722,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.722",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154414,1737659443731,"fUST",-243.97730956,0.00019178,2,"2025-01-23T19:10:43.731",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154415,1737659443740,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.740",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154416,1737659443750,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.750",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154417,1737659443759,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.759",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154418,1737659443769,"fUST",-439.92295,0.00019178,2,"2025-01-23T19:10:43.769",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154419,1737659443778,"fUST",-151.0,0.00019178,2,"2025-01-23T19:10:43.778",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154420,1737659443788,"fUST",-151.0,0.00019178,2,"2025-01-23T19:10:43.788",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154421,1737659443797,"fUST",-32.39509693,0.00019178,2,"2025-01-23T19:10:43.797",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154422,1737659443816,"fUST",-467.60490307,0.00019178,2,"2025-01-23T19:10:43.816",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154424,1737659443826,"fUST",-500.51207732,0.00019178,2,"2025-01-23T19:10:43.826",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154426,1737659443835,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.835",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154428,1737659443844,"fUST",-151.0,0.00019178,2,"2025-01-23T19:10:43.844",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154430,1737659443853,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.853",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154432,1737659443862,"fUST",-151.0,0.00019178,2,"2025-01-23T19:10:43.862",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154434,1737659443872,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.872",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154435,1737659443881,"fUST",-151.0,0.00019178,2,"2025-01-23T19:10:43.881",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154436,1737659443891,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.891",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154438,1737659443900,"fUST",-158.31083,0.00019178,2,"2025-01-23T19:10:43.900",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154440,1737659443910,"fUST",-151.0,0.00019178,2,"2025-01-23T19:10:43.910",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154442,1737659443919,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.919",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154444,1737659443928,"fUST",-151.0,0.00019178,2,"2025-01-23T19:10:43.928",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154446,1737659443937,"fUST",-151.0,0.00019178,2,"2025-01-23T19:10:43.937",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154448,1737659443947,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.947",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154450,1737659443957,"fUST",-151.0,0.00019178,2,"2025-01-23T19:10:43.957",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154452,1737659443966,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.966",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154454,1737659443976,"fUST",-500.66344465,0.00019178,2,"2025-01-23T19:10:43.976",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154456,1737659443986,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.986",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154458,1737659443995,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:43.995",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154460,1737659444008,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.008",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154462,1737659444017,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.017",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154464,1737659444027,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.027",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154466,1737659444037,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.037",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154468,1737659444046,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.046",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154470,1737659444056,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.056",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154472,1737659444064,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.064",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154474,1737659444075,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.075",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154476,1737659444084,"fUST",-503.19229736,0.00019178,2,"2025-01-23T19:10:44.084",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154478,1737659444093,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.093",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154479,1737659444103,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.103",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154481,1737659444112,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.112",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154483,1737659444122,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.122",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154485,1737659444132,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.132",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154486,1737659444141,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.141",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154488,1737659444150,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.150",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154490,1737659444160,"fUST",-420.68084175,0.00019178,2,"2025-01-23T19:10:44.160",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154492,1737659444170,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.170",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154494,1737659444179,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.179",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154496,1737659444188,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.188",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154497,1737659444197,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.197",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154498,1737659444207,"fUST",-501.05292857,0.00019178,2,"2025-01-23T19:10:44.207",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154499,1737659444216,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.216",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154500,1737659444226,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.226",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154501,1737659444235,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.235",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154502,1737659444245,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.245",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154503,1737659444256,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.256",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154504,1737659444265,"fUST",-557.01767848,0.00019178,2,"2025-01-23T19:10:44.265",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154505,1737659444275,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.275",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154506,1737659444284,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.284",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154507,1737659444294,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.294",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154508,1737659444303,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.303",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154509,1737659444312,"fUST",-501.56494435,0.00019178,2,"2025-01-23T19:10:44.312",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154510,1737659444322,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.322",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154511,1737659444336,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.336",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154512,1737659444345,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.345",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154513,1737659444354,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.354",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154515,1737659444364,"fUST",-501.75716403,0.00019178,2,"2025-01-23T19:10:44.364",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154517,1737659444374,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.374",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154519,1737659444384,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.384",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154521,1737659444393,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.393",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154523,1737659444403,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.403",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154525,1737659444413,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.413",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154527,1737659444423,"fUST",-500.95958682,0.00019178,2,"2025-01-23T19:10:44.423",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154529,1737659444432,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.432",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154530,1737659444442,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.442",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154532,1737659444451,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.451",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154534,1737659444461,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.461",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154536,1737659444470,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.470",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154538,1737659444480,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.480",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154540,1737659444490,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.490",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154542,1737659444502,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.502",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154544,1737659444511,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.511",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154546,1737659444520,"fUST",-151.0,0.00019178,2,"2025-01-23T19:10:44.520",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154548,1737659444529,"fUST",-151.0,0.00019178,2,"2025-01-23T19:10:44.529",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154550,1737659444539,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.539",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154552,1737659444548,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.548",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154554,1737659444558,"fUST",-502.0831813,0.00019178,2,"2025-01-23T19:10:44.558",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154555,1737659444568,"fUST",-151.0,0.00019178,2,"2025-01-23T19:10:44.568",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154557,1737659444577,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.577",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154559,1737659444586,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.586",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154561,1737659444595,"fUST",-151.0,0.00019178,2,"2025-01-23T19:10:44.595",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154563,1737659444604,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.604",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154565,1737659444614,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.614",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154567,1737659444623,"fUST",-476.44039144,0.00019178,2,"2025-01-23T19:10:44.623",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154569,1737659444632,"fUST",-513.61708257,0.00019178,2,"2025-01-23T19:10:44.632",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154571,1737659444641,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.641",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154573,1737659444650,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.650",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154575,1737659444659,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.659",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154577,1737659444668,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.668",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154578,1737659444678,"fUST",-501.60172909,0.00019178,2,"2025-01-23T19:10:44.678",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154580,1737659444687,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.687",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154582,1737659444696,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.696",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154584,1737659444705,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.705",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154586,1737659444714,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.714",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154588,1737659444723,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.723",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154590,1737659444732,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.732",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154592,1737659444741,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.741",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154594,1737659444752,"fUST",-151.0,0.00019178,2,"2025-01-23T19:10:44.752",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154595,1737659444762,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.762",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154597,1737659444771,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.771",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154599,1737659444780,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.780",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154601,1737659444789,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.789",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154603,1737659444798,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.798",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154605,1737659444807,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.807",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154607,1737659444816,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.816",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154609,1737659444825,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.825",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154611,1737659444834,"fUST",-501.41119701,0.00019178,2,"2025-01-23T19:10:44.834",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154613,1737659444844,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.844",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154615,1737659444853,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.853",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154617,1737659444862,"fUST",-1037.7,0.00019178,2,"2025-01-23T19:10:44.862",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154619,1737659444871,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.871",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154621,1737659444884,"fUST",-579.24299282,0.00019178,2,"2025-01-23T19:10:44.884",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154623,1737659444894,"fUST",-244.64228105,0.00019178,2,"2025-01-23T19:10:44.894",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154625,1737659444904,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.904",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154627,1737659444913,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.913",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154629,1737659444922,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.922",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154631,1737659444932,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.932",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154633,1737659444941,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.941",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154635,1737659444950,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.950",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154637,1737659444959,"fUST",-445.99444153,0.00019178,2,"2025-01-23T19:10:44.959",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154639,1737659444969,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.969",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154641,1737659444978,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.978",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154643,1737659444987,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.987",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154645,1737659444996,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:44.996",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154647,1737659445007,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.007",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154649,1737659445016,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.016",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154651,1737659445025,"fUST",-151.0,0.00019178,2,"2025-01-23T19:10:45.025",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154653,1737659445035,"fUST",-151.0,0.00019178,2,"2025-01-23T19:10:45.035",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154655,1737659445044,"fUST",-170.768704,0.00019178,2,"2025-01-23T19:10:45.044",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154657,1737659445053,"fUST",-423.77604798,0.00019178,2,"2025-01-23T19:10:45.053",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154659,1737659445062,"fUST",-503.9555553,0.00019178,2,"2025-01-23T19:10:45.062",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154661,1737659445071,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.071",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154663,1737659445081,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.081",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154665,1737659445090,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.090",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154667,1737659445099,"fUST",-151.0,0.00019178,2,"2025-01-23T19:10:45.099",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154669,1737659445108,"fUST",-503.74231084,0.00019178,2,"2025-01-23T19:10:45.108",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154671,1737659445118,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.118",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154673,1737659445127,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.127",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154675,1737659445136,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.136",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154677,1737659445145,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.145",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154679,1737659445156,"fUST",-1621.8,0.00019178,2,"2025-01-23T19:10:45.156",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154681,1737659445165,"fUST",-562.69266736,0.00019178,2,"2025-01-23T19:10:45.165",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154683,1737659445174,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.174",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154685,1737659445185,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.185",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154687,1737659445195,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.195",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154689,1737659445204,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.204",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154691,1737659445213,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.213",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154695,1737659445223,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.223",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154699,1737659445232,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.232",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154703,1737659445241,"fUST",-1234.05,0.00019178,2,"2025-01-23T19:10:45.241",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154704,1737659445252,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.252",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154706,1737659445261,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.261",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154707,1737659445270,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.270",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154708,1737659445280,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.280",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154709,1737659445289,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.289",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154710,1737659445299,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.299",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154711,1737659445308,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.308",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154712,1737659445317,"fUST",-7640.56,0.00019178,2,"2025-01-23T19:10:45.317",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154713,1737659445328,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.328",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154714,1737659445339,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.339",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154715,1737659445348,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.348",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154716,1737659445358,"fUST",-151.0,0.00019178,2,"2025-01-23T19:10:45.358",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154717,1737659445368,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.368",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154718,1737659445378,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.378",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154719,1737659445387,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.387",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154720,1737659445396,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.396",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154721,1737659445407,"fUST",-151.0,0.00019178,2,"2025-01-23T19:10:45.407",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154723,1737659445418,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.418",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154725,1737659445427,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.427",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154727,1737659445437,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.437",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154729,1737659445446,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.446",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154731,1737659445456,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.456",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154733,1737659445466,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.466",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154735,1737659445476,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.476",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154737,1737659445485,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.485",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154739,1737659445495,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.495",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154741,1737659445507,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.507",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154743,1737659445517,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.517",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154745,1737659445527,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.527",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154747,1737659445536,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.536",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154749,1737659445546,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.546",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154751,1737659445556,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.556",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154753,1737659445566,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.566",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154755,1737659445576,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.576",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154757,1737659445585,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.585",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154759,1737659445595,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.595",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154761,1737659445604,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.604",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154763,1737659445614,"fUST",-346.55106142,0.00019178,2,"2025-01-23T19:10:45.614",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154774,1737659445705,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.705",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154776,1737659445716,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.716",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154778,1737659445726,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.726",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154780,1737659445735,"fUST",-4329.11,0.00019178,2,"2025-01-23T19:10:45.735",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154782,1737659445745,"fUST",-501.36182163,0.00019178,2,"2025-01-23T19:10:45.745",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154784,1737659445756,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.756",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154786,1737659445765,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.765",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154788,1737659445774,"fUST",-523.49,0.00019178,2,"2025-01-23T19:10:45.774",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154790,1737659445783,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.783",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154792,1737659445792,"fUST",-151.0,0.00019178,2,"2025-01-23T19:10:45.792",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154794,1737659445801,"fUST",-502.81211792,0.00019178,2,"2025-01-23T19:10:45.801",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154796,1737659445810,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.810",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154798,1737659445821,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.821",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154800,1737659445830,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.830",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154802,1737659445839,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.839",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154804,1737659445849,"fUST",-486.91169362,0.00019178,2,"2025-01-23T19:10:45.849",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154806,1737659445858,"fUST",-500.8246132,0.00019178,2,"2025-01-23T19:10:45.858",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154808,1737659445867,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.867",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154810,1737659445877,"fUST",-500.83118441,0.00019178,2,"2025-01-23T19:10:45.877",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154812,1737659445886,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.886",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154814,1737659445895,"fUST",-993.82,0.00019178,2,"2025-01-23T19:10:45.895",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154816,1737659445904,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.904",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154818,1737659445914,"fUST",-970.47,0.00019178,2,"2025-01-23T19:10:45.914",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154820,1737659445923,"fUST",-501.11381639,0.00019178,2,"2025-01-23T19:10:45.923",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154822,1737659445932,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.932",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154824,1737659445941,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.941",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154826,1737659445951,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.951",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154828,1737659445960,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.960",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154830,1737659445969,"fUST",-501.19345255,0.00019178,2,"2025-01-23T19:10:45.969",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154832,1737659445978,"fUST",-500.79501641,0.00019178,2,"2025-01-23T19:10:45.978",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154834,1737659445988,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.988",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154836,1737659445998,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:45.998",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154838,1737659446009,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.009",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154840,1737659446019,"fUST",-311.64332739,0.00019178,2,"2025-01-23T19:10:46.019",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154842,1737659446029,"fUST",-533.61086748,0.00019178,2,"2025-01-23T19:10:46.029",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154844,1737659446039,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.039",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154846,1737659446049,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.049",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154848,1737659446058,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.058",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154850,1737659446068,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.068",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154852,1737659446077,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.077",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154854,1737659446087,"fUST",-504.13357422,0.00019178,2,"2025-01-23T19:10:46.087",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154856,1737659446096,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.096",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154858,1737659446106,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.106",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154860,1737659446115,"fUST",-191.653709,0.00019178,2,"2025-01-23T19:10:46.115",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154862,1737659446125,"fUST",-502.46478449,0.00019178,2,"2025-01-23T19:10:46.125",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154864,1737659446134,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.134",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154866,1737659446143,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.143",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154868,1737659446152,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.152",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154870,1737659446161,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.161",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154872,1737659446171,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.171",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154874,1737659446180,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.180",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154876,1737659446189,"fUST",-151.0,0.00019178,2,"2025-01-23T19:10:46.189",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154878,1737659446199,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.199",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154880,1737659446208,"fUST",-165.10139446,0.00019178,2,"2025-01-23T19:10:46.208",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154882,1737659446219,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.219",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154884,1737659446228,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.228",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154886,1737659446237,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.237",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154888,1737659446247,"fUST",-501.21424012,0.00019178,2,"2025-01-23T19:10:46.247",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154890,1737659446257,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.257",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154892,1737659446266,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.266",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154894,1737659446275,"fUST",-502.30136159,0.00019178,2,"2025-01-23T19:10:46.275",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154897,1737659446284,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.284",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154900,1737659446293,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.293",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154903,1737659446303,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.303",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154906,1737659446312,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.312",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154909,1737659446321,"fUST",-194.46,0.00019178,2,"2025-01-23T19:10:46.321",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154912,1737659446333,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.333",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154915,1737659446342,"fUST",-151.0,0.00019178,2,"2025-01-23T19:10:46.342",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154918,1737659446352,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.352",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154921,1737659446361,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.361",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154924,1737659446370,"fUST",-500.0,0.00019178,7,"2025-01-23T19:10:46.370",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154927,1737659446381,"fUST",-501.44706547,0.00019178,2,"2025-01-23T19:10:46.381",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154929,1737659446391,"fUST",-151.0,0.00019178,2,"2025-01-23T19:10:46.391",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154931,1737659446400,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.400",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154933,1737659446410,"fUST",-151.0,0.00019178,2,"2025-01-23T19:10:46.410",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154935,1737659446421,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.421",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154937,1737659446429,"fUST",-312.09312949,0.00019178,2,"2025-01-23T19:10:46.429",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154941,1737659446450,"fUST",-187.90687051,0.00019178,2,"2025-01-23T19:10:46.450",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154943,1737659446459,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.459",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154945,1737659446468,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.468",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154947,1737659446477,"fUST",-502.05135135,0.00019178,2,"2025-01-23T19:10:46.477",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154949,1737659446486,"fUST",-3615.33,0.00019178,2,"2025-01-23T19:10:46.486",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154951,1737659446495,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.495",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154952,1737659446506,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.506",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154954,1737659446515,"fUST",-151.0,0.00019178,2,"2025-01-23T19:10:46.515",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154955,1737659446524,"fUST",-151.0,0.00019178,2,"2025-01-23T19:10:46.524",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154957,1737659446533,"fUST",-151.0,0.00019178,2,"2025-01-23T19:10:46.533",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154958,1737659446543,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.543",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154960,1737659446552,"fUST",-151.0,0.00019178,2,"2025-01-23T19:10:46.552",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154962,1737659446564,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.564",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154963,1737659446574,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.574",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154965,1737659446583,"fUST",-248.94755676,0.00019178,2,"2025-01-23T19:10:46.583",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154966,1737659446592,"fUST",-9557.53,0.00019178,2,"2025-01-23T19:10:46.592",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154968,1737659446602,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.602",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154970,1737659446611,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.611",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154971,1737659446620,"fUST",-502.47883015,0.00019178,2,"2025-01-23T19:10:46.620",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154973,1737659446630,"fUST",-501.47475621,0.00019178,2,"2025-01-23T19:10:46.630",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154975,1737659446640,"fUST",-1406.56,0.00019178,2,"2025-01-23T19:10:46.640",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154976,1737659446648,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.648",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154978,1737659446658,"fUST",-507.44729102,0.00019178,2,"2025-01-23T19:10:46.658",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154980,1737659446668,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.668",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154981,1737659446677,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.677",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154983,1737659446686,"fUST",-1487.43,0.00019178,2,"2025-01-23T19:10:46.686",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154985,1737659446696,"fUST",-501.57378649,0.00019178,2,"2025-01-23T19:10:46.696",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154986,1737659446705,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.705",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154988,1737659446714,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.714",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154990,1737659446724,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.724",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154991,1737659446734,"fUST",-351.16,0.00019178,2,"2025-01-23T19:10:46.734",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154993,1737659446743,"fUST",-501.51787242,0.00019178,2,"2025-01-23T19:10:46.743",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154995,1737659446752,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.752",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154996,1737659446769,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.769",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350154998,1737659446779,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.779",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155000,1737659446788,"fUST",-794.24,0.00019178,2,"2025-01-23T19:10:46.788",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155001,1737659446799,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.799",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155003,1737659446808,"fUST",-501.10364396,0.00019178,2,"2025-01-23T19:10:46.808",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155005,1737659446818,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.818",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155007,1737659446827,"fUST",-502.89869813,0.00019178,2,"2025-01-23T19:10:46.827",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155008,1737659446837,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.837",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155010,1737659446846,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.846",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155012,1737659446856,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.856",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155013,1737659446866,"fUST",-2009.8,0.00019178,2,"2025-01-23T19:10:46.866",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155015,1737659446876,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.876",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155017,1737659446886,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.886",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155019,1737659446895,"fUST",-640.22,0.00019178,2,"2025-01-23T19:10:46.895",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155020,1737659446905,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.905",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155022,1737659446914,"fUST",-4104.97,0.00019178,2,"2025-01-23T19:10:46.914",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155024,1737659446924,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.924",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155026,1737659446933,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.933",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155028,1737659446943,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.943",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155029,1737659446952,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.952",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155031,1737659446962,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.962",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155033,1737659446971,"fUST",-634.83,0.00019178,2,"2025-01-23T19:10:46.971",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155035,1737659446980,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.980",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155036,1737659446989,"fUST",-351.65239499,0.00019178,2,"2025-01-23T19:10:46.989",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155038,1737659446998,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:46.998",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155040,1737659447010,"fUST",-503.46073498,0.00019178,2,"2025-01-23T19:10:47.010",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155042,1737659447019,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:47.019",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155043,1737659447028,"fUST",-503.78037635,0.00019178,2,"2025-01-23T19:10:47.028",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155045,1737659447037,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:47.037",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155047,1737659447047,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:47.047",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155049,1737659447056,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:47.056",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155051,1737659447067,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:47.067",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155052,1737659447077,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:47.077",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155054,1737659447086,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:47.086",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155056,1737659447095,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:47.095",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155058,1737659447104,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:47.104",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155059,1737659447113,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:47.113",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155061,1737659447122,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:47.122",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155063,1737659447131,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:47.131",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155064,1737659447140,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:47.140",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155066,1737659447149,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:47.149",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155068,1737659447159,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:47.159",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155070,1737659447168,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:47.168",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155072,1737659447178,"fUST",-151.0,0.00019178,2,"2025-01-23T19:10:47.178",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155073,1737659447187,"fUST",-151.0,0.00019178,2,"2025-01-23T19:10:47.187",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155075,1737659447197,"fUST",-151.0,0.00019178,2,"2025-01-23T19:10:47.197",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155077,1737659447206,"fUST",-151.0,0.00019178,2,"2025-01-23T19:10:47.206",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155079,1737659447215,"fUST",-151.0,0.00019178,2,"2025-01-23T19:10:47.215",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155081,1737659447224,"fUST",-151.0,0.00019178,2,"2025-01-23T19:10:47.224",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155082,1737659447234,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:47.234",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155084,1737659447243,"fUST",-151.0,0.00019178,2,"2025-01-23T19:10:47.243",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155086,1737659447252,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:47.252",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155088,1737659447262,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:47.262",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155089,1737659447271,"fUST",-1005.24,0.00019178,2,"2025-01-23T19:10:47.271",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155091,1737659447280,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:47.280",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155093,1737659447290,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:47.290",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155095,1737659447304,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:47.304",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155097,1737659447313,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:47.313",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155099,1737659447322,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:47.322",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155100,1737659447337,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:47.337",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155102,1737659447349,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:47.349",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155104,1737659447358,"fUST",-1533.43,0.00019178,2,"2025-01-23T19:10:47.358",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155106,1737659447367,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:47.367",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155107,1737659447377,"fUST",-416.5800821,0.00019178,2,"2025-01-23T19:10:47.377",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155109,1737659447386,"fUST",-353.9568139,0.00019178,2,"2025-01-23T19:10:47.386",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155111,1737659447396,"fUST",-353.9568139,0.00019178,2,"2025-01-23T19:10:47.396",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155113,1737659447405,"fUST",-170.704701,0.00019178,2,"2025-01-23T19:10:47.405",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155115,1737659447418,"fUST",-167.556757,0.00019178,2,"2025-01-23T19:10:47.418",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155116,1737659447428,"fUST",-1033.1667515,0.00019178,11,"2025-01-23T19:10:47.428",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155118,1737659447437,"fUST",-302.90913937,0.0001919,2,"2025-01-23T19:10:47.437",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155120,1737659447446,"fUST",-302.90913937,0.0001919,2,"2025-01-23T19:10:47.446",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155122,1737659447456,"fUST",-500.0,0.00019268,3,"2025-01-23T19:10:47.456",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155123,1737659447465,"fUST",-500.0,0.00019268,3,"2025-01-23T19:10:47.465",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155125,1737659447474,"fUST",-500.0,0.00019269,3,"2025-01-23T19:10:47.474",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155127,1737659447483,"fUST",-594.73616604,0.0001931,3,"2025-01-23T19:10:47.483",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155129,1737659447493,"fUST",-500.0,0.00019313,3,"2025-01-23T19:10:47.493",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155130,1737659447502,"fUST",-500.0,0.00019313,3,"2025-01-23T19:10:47.502",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155132,1737659447512,"fUST",-500.0,0.00019313,3,"2025-01-23T19:10:47.512",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155134,1737659447522,"fUST",-500.0,0.00019313,3,"2025-01-23T19:10:47.522",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155136,1737659447533,"fUST",-228.4471342,0.00019314,3,"2025-01-23T19:10:47.533",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155138,1737659447548,"fUST",-500.0,0.00019314,2,"2025-01-23T19:10:47.548",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155140,1737659447557,"fUST",-500.0,0.00019314,3,"2025-01-23T19:10:47.557",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155141,1737659447567,"fUST",-500.0,0.00019314,3,"2025-01-23T19:10:47.567",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155143,1737659447577,"fUST",-512.093795,0.00019314,3,"2025-01-23T19:10:47.577",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155145,1737659447587,"fUST",-500.0,0.00019314,3,"2025-01-23T19:10:47.587",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155147,1737659447597,"fUST",-500.0,0.00019314,3,"2025-01-23T19:10:47.597",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155149,1737659447606,"fUST",-445.42346254,0.00019314,3,"2025-01-23T19:10:47.606",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155150,1737659447616,"fUST",-500.0,0.00019314,3,"2025-01-23T19:10:47.616",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155159,1737659447693,"fUST",-500.0,0.00019314,3,"2025-01-23T19:10:47.693",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155161,1737659447710,"fUST",-500.0,0.00019314,3,"2025-01-23T19:10:47.710",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155163,1737659447720,"fUST",-500.0,0.00019314,3,"2025-01-23T19:10:47.720",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155165,1737659447729,"fUST",-356.53040088,0.00019314,3,"2025-01-23T19:10:47.729",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155167,1737659447742,"fUST",-160.0,0.00019314,2,"2025-01-23T19:10:47.742",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155169,1737659447757,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:47.757",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155171,1737659447767,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:47.767",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155173,1737659447777,"fUST",-953.64,0.00019315,3,"2025-01-23T19:10:47.777",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155175,1737659447786,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:47.786",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155176,1737659447795,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:47.795",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155177,1737659447805,"fUST",-152.356257,0.00019315,2,"2025-01-23T19:10:47.805",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155178,1737659447815,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:47.815",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155179,1737659447824,"fUST",-151.964067,0.00019315,2,"2025-01-23T19:10:47.824",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155180,1737659447834,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:47.834",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155181,1737659447844,"fUST",-151.918599,0.00019315,2,"2025-01-23T19:10:47.844",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155182,1737659447854,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:47.854",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155184,1737659447863,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:47.863",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155186,1737659447873,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:47.873",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155187,1737659447882,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:47.882",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155188,1737659447891,"fUST",-606.73120865,0.00019315,3,"2025-01-23T19:10:47.891",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155189,1737659447900,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:47.900",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155190,1737659447909,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:47.909",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155191,1737659447919,"fUST",-507.11615498,0.00019315,3,"2025-01-23T19:10:47.919",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155192,1737659447928,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:47.928",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155193,1737659447937,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:47.937",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155194,1737659447947,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:47.947",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155195,1737659447957,"fUST",-495.0,0.00019315,3,"2025-01-23T19:10:47.957",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155196,1737659447966,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:47.966",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155197,1737659447975,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:47.975",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155198,1737659447985,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:47.985",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155199,1737659447995,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:47.995",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155200,1737659448006,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:48.006",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155201,1737659448016,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:48.016",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155202,1737659448026,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:48.026",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155203,1737659448036,"fUST",-525.87599326,0.00019315,3,"2025-01-23T19:10:48.036",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155204,1737659448046,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:48.046",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155205,1737659448057,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:48.057",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155206,1737659448067,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:48.067",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155207,1737659448077,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:48.077",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155208,1737659448086,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:48.086",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155209,1737659448096,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:48.096",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155210,1737659448105,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:48.105",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155211,1737659448115,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:48.115",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155212,1737659448124,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:48.124",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155214,1737659448134,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:48.134",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155216,1737659448143,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:48.143",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155217,1737659448152,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:48.152",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155219,1737659448161,"fUST",-503.13950756,0.00019315,3,"2025-01-23T19:10:48.161",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155221,1737659448170,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:48.170",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155223,1737659448180,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:48.180",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155225,1737659448189,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:48.189",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155228,1737659448200,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:48.200",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155230,1737659448209,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:48.209",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155231,1737659448219,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:48.219",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155233,1737659448230,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:48.230",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155235,1737659448240,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:48.240",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155237,1737659448249,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:48.249",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155239,1737659448261,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:48.261",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155241,1737659448270,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:48.270",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155244,1737659448280,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:48.280",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155246,1737659448292,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:48.292",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155248,1737659448301,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:48.301",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155250,1737659448310,"fUST",-504.49697437,0.00019315,3,"2025-01-23T19:10:48.310",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155252,1737659448319,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:48.319",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155253,1737659448330,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:48.330",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155255,1737659448342,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:48.342",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155257,1737659448352,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:48.352",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155260,1737659448362,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:48.362",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155262,1737659448371,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:48.371",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155264,1737659448381,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:48.381",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155266,1737659448391,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:48.391",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155268,1737659448400,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:48.400",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155269,1737659448410,"fUST",-208.46050882,0.00019315,3,"2025-01-23T19:10:48.410",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155270,1737659448423,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:48.423",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155271,1737659448434,"fUST",-151.0,0.00019315,2,"2025-01-23T19:10:48.434",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155272,1737659448444,"fUST",-151.0,0.00019315,2,"2025-01-23T19:10:48.444",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155273,1737659448454,"fUST",-151.0,0.00019315,2,"2025-01-23T19:10:48.454",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155274,1737659448463,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:48.463",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155275,1737659448473,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:48.473",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155276,1737659448483,"fUST",-151.0,0.00019315,2,"2025-01-23T19:10:48.483",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155277,1737659448492,"fUST",-183.0,0.00019315,2,"2025-01-23T19:10:48.492",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155278,1737659448503,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:48.503",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155279,1737659448514,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:48.514",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155280,1737659448524,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:48.524",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155281,1737659448534,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:48.534",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155282,1737659448544,"fUST",-459.42534662,0.00019315,3,"2025-01-23T19:10:48.544",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155283,1737659448560,"fUST",-40.57465338,0.00019315,3,"2025-01-23T19:10:48.560",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155284,1737659448570,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:48.570",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155285,1737659448580,"fUST",-203.518648,0.00019315,3,"2025-01-23T19:10:48.580",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155286,1737659448592,"fUST",-296.481352,0.00019315,3,"2025-01-23T19:10:48.592",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155287,1737659448602,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:48.602",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155288,1737659448612,"fUST",-127.4766494,0.00019315,3,"2025-01-23T19:10:48.612",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155289,1737659448748,"fUST",-326.11538359,0.00019315,3,"2025-01-23T19:10:48.748",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155290,1737659448766,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:48.766",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155291,1737659448777,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:48.777",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155293,1737659448787,"fUST",-173.38060431,0.00019315,3,"2025-01-23T19:10:48.787",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155324,1737659449121,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:49.121",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155326,1737659449131,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:49.131",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155328,1737659449141,"fUST",-500.0,0.00019178,2,"2025-01-23T19:10:49.141",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155331,1737659449154,"fUST",-326.61939569,0.00019315,3,"2025-01-23T19:10:49.154",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155333,1737659449164,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:49.164",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155335,1737659449175,"fUST",-466.65300637,0.00019315,3,"2025-01-23T19:10:49.175",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155337,1737659449187,"fUST",-97.01529121,0.00019315,3,"2025-01-23T19:10:49.187",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155339,1737659449197,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:49.197",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155341,1737659449206,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:49.206",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155343,1737659449216,"fUST",-120.55006568,0.00019315,3,"2025-01-23T19:10:49.216",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155346,1737659449235,"fUST",-379.44993432,0.00019315,3,"2025-01-23T19:10:49.235",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155348,1737659449244,"fUST",-509.92225039,0.00019315,3,"2025-01-23T19:10:49.244",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155350,1737659449255,"fUST",-149.42781529,0.00019315,3,"2025-01-23T19:10:49.255",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155352,1737659449269,"fUST",-350.57218471,0.00019315,3,"2025-01-23T19:10:49.269",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155354,1737659449279,"fUST",-512.04760966,0.00019315,3,"2025-01-23T19:10:49.279",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155356,1737659449288,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:49.288",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155358,1737659449299,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:49.299",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155360,1737659449308,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:49.308",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155362,1737659449318,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:49.318",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155364,1737659449328,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:49.328",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155366,1737659449340,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:49.340",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155368,1737659449354,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:49.354",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155370,1737659449364,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:49.364",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155372,1737659449375,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:49.375",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155375,1737659449386,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:49.386",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155376,1737659449396,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:49.396",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155378,1737659449407,"fUST",-277.57520791,0.00019315,3,"2025-01-23T19:10:49.407",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155380,1737659449416,"fUST",-575.35366207,0.00019315,3,"2025-01-23T19:10:49.416",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155382,1737659449425,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:49.425",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155384,1737659449435,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:49.435",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155386,1737659449445,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:49.445",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155389,1737659449455,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:49.455",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155391,1737659449465,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:49.465",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155393,1737659449475,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:49.475",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155395,1737659449485,"fUST",-313.00464067,0.00019315,3,"2025-01-23T19:10:49.485",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155397,1737659449497,"fUST",-186.99535933,0.00019315,3,"2025-01-23T19:10:49.497",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155399,1737659449509,"fUST",-501.89090445,0.00019315,3,"2025-01-23T19:10:49.509",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155401,1737659449519,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:49.519",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155403,1737659449528,"fUST",-501.74563648,0.00019315,3,"2025-01-23T19:10:49.528",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155405,1737659449538,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:49.538",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155414,1737659449612,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:49.612",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155416,1737659449630,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:49.630",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155418,1737659449640,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:49.640",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155420,1737659449650,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:49.650",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155422,1737659449659,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:49.659",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155424,1737659449668,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:49.668",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155426,1737659449678,"fUST",-500.0,0.00019315,3,"2025-01-23T19:10:49.678",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350155428,1737659449687,"fUST",-38.61548583,0.00019315,3,"2025-01-23T19:10:49.687",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157156,1737659540477,"fUST",398.10563,0.00013973,2,"2025-01-23T19:12:20.477",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157166,1737660157802,"fUST",300.0,0.00015056,2,"2025-01-23T19:22:37.802",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157180,1737660425289,"fUST",-174.27079287,0.00016121,2,"2025-01-23T19:27:05.289",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157181,1737660425311,"fUST",-174.27079287,0.00016284,2,"2025-01-23T19:27:05.311",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157182,1737660425332,"fUST",-250.0,0.00016782,2,"2025-01-23T19:27:05.332",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157183,1737660425353,"fUST",-310.76411918,0.00017128,2,"2025-01-23T19:27:05.353",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157186,1737660467797,"fUST",378.200348,0.00013973,2,"2025-01-23T19:27:47.797",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157218,1737660571127,"fUST",-986.68849818,0.00016956,2,"2025-01-23T19:29:31.127",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157219,1737660571148,"fUST",-3694.79295638,0.00017027,2,"2025-01-23T19:29:31.148",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157220,1737660571169,"fUST",-300.0,0.00017127,2,"2025-01-23T19:29:31.169",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157221,1737660571301,"fUST",-15322.77180482,0.00017128,2,"2025-01-23T19:29:31.301",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157222,1737660571323,"fUST",-195.36363,0.00017808,2,"2025-01-23T19:29:31.323",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157224,1737660598788,"fUST",237.10436,0.0001775,2,"2025-01-23T19:29:58.788",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157262,1737660632317,"fUST",-300.0,0.00017929,2,"2025-01-23T19:30:32.317",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157264,1737660632327,"fUST",-24900.0,0.0001793,2,"2025-01-23T19:30:32.327",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157266,1737660632336,"fUST",-11610.3734811,0.00018253,2,"2025-01-23T19:30:32.336",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157268,1737660632345,"fUST",-434.985,0.0001834,2,"2025-01-23T19:30:32.345",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157271,1737660632357,"fUST",-159.09537386,0.00018602,2,"2025-01-23T19:30:32.357",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157274,1737660632367,"fUST",-11610.3734811,0.00018622,2,"2025-01-23T19:30:32.367",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157276,1737660632376,"fUST",-11610.3734811,0.00018805,2,"2025-01-23T19:30:32.376",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157278,1737660632385,"fUST",-965.41687124,0.000189,2,"2025-01-23T19:30:32.385",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157280,1737660632395,"fUST",-250.53688382,0.00018989,2,"2025-01-23T19:30:32.395",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157281,1737660632404,"fUST",-3440.06619966,0.0001899,2,"2025-01-23T19:30:32.404",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157282,1737660632413,"fUST",-500.0,0.00018999,2,"2025-01-23T19:30:32.413",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157283,1737660632422,"fUST",-500.0,0.00018999,2,"2025-01-23T19:30:32.422",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157284,1737660632431,"fUST",-189.13752448,0.00018999,2,"2025-01-23T19:30:32.431",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157285,1737660632441,"fUST",-500.0,0.00018999,2,"2025-01-23T19:30:32.441",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157286,1737660632451,"fUST",-500.0,0.00018999,2,"2025-01-23T19:30:32.451",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157287,1737660632460,"fUST",-500.0,0.00018999,2,"2025-01-23T19:30:32.460",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157288,1737660632470,"fUST",-500.0,0.00018999,2,"2025-01-23T19:30:32.470",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157289,1737660632479,"fUST",-500.0,0.00018999,2,"2025-01-23T19:30:32.479",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157290,1737660632488,"fUST",-500.0,0.00018999,2,"2025-01-23T19:30:32.488",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157291,1737660632497,"fUST",-500.0,0.00018999,2,"2025-01-23T19:30:32.497",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157292,1737660632507,"fUST",-500.0,0.00018999,2,"2025-01-23T19:30:32.507",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157293,1737660632516,"fUST",-500.0,0.00018999,2,"2025-01-23T19:30:32.516",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157294,1737660632525,"fUST",-647.60036478,0.00018999,2,"2025-01-23T19:30:32.525",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157295,1737660632536,"fUST",-500.0,0.00018999,2,"2025-01-23T19:30:32.536",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157296,1737660632546,"fUST",-500.0,0.00018999,2,"2025-01-23T19:30:32.546",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157297,1737660632555,"fUST",-500.0,0.00018999,2,"2025-01-23T19:30:32.555",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157298,1737660632563,"fUST",-587.38809,0.00018999,2,"2025-01-23T19:30:32.563",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157299,1737660632573,"fUST",-445.24185672,0.00018999,2,"2025-01-23T19:30:32.573",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157300,1737660632582,"fUST",-224.65855169,0.00018999,2,"2025-01-23T19:30:32.582",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157301,1737660632591,"fUST",-302.96970909,0.00019,2,"2025-01-23T19:30:32.591",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157302,1737660632601,"fUST",-89448.1992635,0.00019,2,"2025-01-23T19:30:32.601",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157303,1737660632610,"fUST",-157.2516853,0.00019041,2,"2025-01-23T19:30:32.610",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157304,1737660632620,"fUST",-159.414847,0.00019041,2,"2025-01-23T19:30:32.620",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157305,1737660632629,"fUST",-153.0,0.00019041,2,"2025-01-23T19:30:32.629",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157306,1737660632638,"fUST",-153.0,0.00019041,2,"2025-01-23T19:30:32.638",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157307,1737660632647,"fUST",-153.0,0.00019041,2,"2025-01-23T19:30:32.647",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157308,1737660632782,"fUST",-153.0,0.00019041,2,"2025-01-23T19:30:32.782",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157309,1737660632792,"fUST",-153.0,0.00019041,2,"2025-01-23T19:30:32.792",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157310,1737660632801,"fUST",-11610.37348112,0.00019043,2,"2025-01-23T19:30:32.801",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157311,1737660632811,"fUST",-486.45356104,0.00019066,2,"2025-01-23T19:30:32.811",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157312,1737660632820,"fUST",-3000.0,0.00019078,2,"2025-01-23T19:30:32.820",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157313,1737660632829,"fUST",-162.25,0.00019078,2,"2025-01-23T19:30:32.829",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157314,1737660632839,"fUST",-735.7969783,0.00019121,2,"2025-01-23T19:30:32.839",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157315,1737660632849,"fUST",-502.54391737,0.00019177,2,"2025-01-23T19:30:32.849",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157316,1737660632858,"fUST",-525.33618077,0.00019177,2,"2025-01-23T19:30:32.858",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157317,1737660632869,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:32.869",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157318,1737660632878,"fUST",-422.91801308,0.00019178,2,"2025-01-23T19:30:32.878",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157319,1737660632888,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:32.888",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157320,1737660632897,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:32.897",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157321,1737660632906,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:32.906",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157322,1737660632915,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:32.915",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157323,1737660632925,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:32.925",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157324,1737660632934,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:32.934",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157325,1737660632943,"fUST",-266.40006304,0.00019178,2,"2025-01-23T19:30:32.943",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157326,1737660632952,"fUST",-535.08743479,0.00019178,2,"2025-01-23T19:30:32.952",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157327,1737660632963,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:32.963",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157328,1737660632974,"fUST",-501.41594376,0.00019178,2,"2025-01-23T19:30:32.974",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157329,1737660632984,"fUST",-617.99320134,0.00019178,2,"2025-01-23T19:30:32.984",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157330,1737660632993,"fUST",-162.25477041,0.00019178,2,"2025-01-23T19:30:32.993",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157331,1737660633003,"fUST",-501.27189013,0.00019178,2,"2025-01-23T19:30:33.003",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157332,1737660633012,"fUST",-502.19082117,0.00019178,2,"2025-01-23T19:30:33.012",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157333,1737660633023,"fUST",-501.67607826,0.00019178,2,"2025-01-23T19:30:33.023",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157334,1737660633036,"fUST",-502.76119709,0.00019178,2,"2025-01-23T19:30:33.036",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157335,1737660633046,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.046",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157336,1737660633056,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.056",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157337,1737660633066,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.066",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157338,1737660633076,"fUST",-502.1781277,0.00019178,2,"2025-01-23T19:30:33.076",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157339,1737660633087,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.087",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157340,1737660633097,"fUST",-426.19038534,0.00019178,2,"2025-01-23T19:30:33.097",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157341,1737660633108,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.108",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157342,1737660633119,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.119",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157343,1737660633129,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.129",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157344,1737660633139,"fUST",-210.0,0.00019178,2,"2025-01-23T19:30:33.139",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157345,1737660633149,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.149",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157346,1737660633159,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.159",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157347,1737660633168,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.168",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157348,1737660633178,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.178",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157349,1737660633187,"fUST",-510.62378845,0.00019178,2,"2025-01-23T19:30:33.187",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157350,1737660633197,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.197",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157351,1737660633206,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.206",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157352,1737660633216,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.216",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157353,1737660633226,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.226",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157354,1737660633238,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.238",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157355,1737660633247,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.247",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157356,1737660633257,"fUST",-200.0,0.00019178,2,"2025-01-23T19:30:33.257",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157357,1737660633266,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.266",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157358,1737660633276,"fUST",-505.67619893,0.00019178,2,"2025-01-23T19:30:33.276",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157359,1737660633288,"fUST",-639.0,0.00019178,2,"2025-01-23T19:30:33.288",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157360,1737660633298,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.298",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157361,1737660633308,"fUST",-262.14731574,0.00019178,2,"2025-01-23T19:30:33.308",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157362,1737660633317,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.317",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157363,1737660633327,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.327",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157364,1737660633336,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.336",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157365,1737660633346,"fUST",-502.35164064,0.00019178,2,"2025-01-23T19:30:33.346",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157366,1737660633356,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.356",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157367,1737660633366,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.366",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157368,1737660633375,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.375",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157369,1737660633385,"fUST",-506.45,0.00019178,2,"2025-01-23T19:30:33.385",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157370,1737660633394,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.394",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157371,1737660633404,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.404",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157372,1737660633413,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.413",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157373,1737660633422,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.422",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157374,1737660633431,"fUST",-165.75052654,0.00019178,2,"2025-01-23T19:30:33.431",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157375,1737660633441,"fUST",-272.73437271,0.00019178,2,"2025-01-23T19:30:33.441",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157376,1737660633451,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.451",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157377,1737660633460,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.460",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157378,1737660633469,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.469",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157379,1737660633478,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.478",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157380,1737660633487,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.487",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157381,1737660633497,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.497",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157382,1737660633506,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.506",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157383,1737660633515,"fUST",-504.46325699,0.00019178,2,"2025-01-23T19:30:33.515",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157384,1737660633525,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.525",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157385,1737660633537,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.537",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157386,1737660633546,"fUST",-503.73265557,0.00019178,2,"2025-01-23T19:30:33.546",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157387,1737660633555,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.555",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157388,1737660633564,"fUST",-397.0008887,0.00019178,2,"2025-01-23T19:30:33.564",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157389,1737660633572,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.572",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157390,1737660633581,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.581",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157391,1737660633591,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.591",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157392,1737660633600,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.600",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157393,1737660633609,"fUST",-526.22021059,0.00019178,2,"2025-01-23T19:30:33.609",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157394,1737660633619,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.619",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157395,1737660633628,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.628",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157396,1737660633637,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.637",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157397,1737660633647,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.647",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157398,1737660633657,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.657",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157399,1737660633666,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.666",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157400,1737660633682,"fUST",-509.80014479,0.00019178,2,"2025-01-23T19:30:33.682",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157401,1737660633696,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.696",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157402,1737660633710,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.710",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157403,1737660633720,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.720",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157404,1737660633730,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.730",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157405,1737660633741,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.741",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157406,1737660633751,"fUST",-501.99234675,0.00019178,2,"2025-01-23T19:30:33.751",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157407,1737660633761,"fUST",-504.02913143,0.00019178,2,"2025-01-23T19:30:33.761",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157408,1737660633770,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.770",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157409,1737660633784,"fUST",-502.46819966,0.00019178,2,"2025-01-23T19:30:33.784",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157410,1737660633795,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.795",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157411,1737660633804,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.804",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157412,1737660633814,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.814",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157413,1737660633824,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.824",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157414,1737660633833,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.833",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157415,1737660633843,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.843",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157416,1737660633853,"fUST",-151.0,0.00019178,2,"2025-01-23T19:30:33.853",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157417,1737660633862,"fUST",-151.0,0.00019178,2,"2025-01-23T19:30:33.862",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157418,1737660633873,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.873",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157419,1737660633882,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.882",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157420,1737660633892,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.892",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157421,1737660633901,"fUST",-533.80964002,0.00019178,2,"2025-01-23T19:30:33.901",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157422,1737660633911,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.911",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157423,1737660633920,"fUST",-505.85664522,0.00019178,2,"2025-01-23T19:30:33.920",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157424,1737660633930,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.930",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157425,1737660633940,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.940",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157426,1737660633949,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.949",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157427,1737660633959,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.959",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157428,1737660633969,"fUST",-192.42485986,0.00019178,2,"2025-01-23T19:30:33.969",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157429,1737660633979,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.979",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157430,1737660633988,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.988",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157431,1737660633998,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:33.998",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157432,1737660634007,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.007",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157433,1737660634017,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.017",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157434,1737660634027,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.027",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157435,1737660634039,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.039",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157436,1737660634049,"fUST",-503.72189122,0.00019178,2,"2025-01-23T19:30:34.049",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157437,1737660634058,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.058",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157438,1737660634067,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.067",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157439,1737660634077,"fUST",-334.19716381,0.00019178,2,"2025-01-23T19:30:34.077",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157440,1737660634087,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.087",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157441,1737660634096,"fUST",-152.957108,0.00019178,2,"2025-01-23T19:30:34.096",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157442,1737660634106,"fUST",-228.01378121,0.00019178,2,"2025-01-23T19:30:34.106",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157443,1737660634116,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.116",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157444,1737660634125,"fUST",-153.062453,0.00019178,2,"2025-01-23T19:30:34.125",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157445,1737660634135,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.135",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157446,1737660634145,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.145",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157447,1737660634155,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.155",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157448,1737660634164,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.164",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157449,1737660634173,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.173",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157450,1737660634184,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.184",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157451,1737660634194,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.194",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157452,1737660634203,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.203",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157453,1737660634213,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.213",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157454,1737660634223,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.223",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157455,1737660634232,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.232",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157456,1737660634242,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.242",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157457,1737660634251,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.251",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157458,1737660634261,"fUST",-508.58993395,0.00019178,2,"2025-01-23T19:30:34.261",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157459,1737660634272,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.272",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157460,1737660634283,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.283",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157461,1737660634293,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.293",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157462,1737660634303,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.303",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157463,1737660634314,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.314",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157464,1737660634324,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.324",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157465,1737660634333,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.333",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157466,1737660634343,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.343",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157467,1737660634353,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.353",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157468,1737660634363,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.363",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157469,1737660634373,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.373",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157470,1737660634383,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.383",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157471,1737660634393,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.393",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157472,1737660634402,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.402",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157473,1737660634412,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.412",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157474,1737660634421,"fUST",-372.74747842,0.00019178,2,"2025-01-23T19:30:34.421",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157475,1737660634431,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.431",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157476,1737660634440,"fUST",-501.64314676,0.00019178,2,"2025-01-23T19:30:34.440",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157477,1737660634450,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.450",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157478,1737660634460,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.460",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157479,1737660634470,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.470",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157480,1737660634480,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.480",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157481,1737660634490,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.490",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157482,1737660634499,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.499",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157483,1737660634509,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.509",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157484,1737660634519,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.519",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157485,1737660634529,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.529",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157486,1737660634540,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.540",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157487,1737660634549,"fUST",-874.17,0.00019178,2,"2025-01-23T19:30:34.549",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157488,1737660634559,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.559",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157489,1737660634568,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.568",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157490,1737660634577,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.577",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157491,1737660634587,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.587",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157492,1737660634596,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.596",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157493,1737660634606,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.606",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157494,1737660634615,"fUST",-520.95675496,0.00019178,2,"2025-01-23T19:30:34.615",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157495,1737660634625,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.625",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157496,1737660634634,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.634",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157497,1737660634643,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.643",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157498,1737660634652,"fUST",-496.70395487,0.00019178,2,"2025-01-23T19:30:34.652",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157499,1737660634661,"fUST",-367.81286835,0.00019178,2,"2025-01-23T19:30:34.661",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157500,1737660634671,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.671",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157501,1737660634680,"fUST",-501.0516362,0.00019178,2,"2025-01-23T19:30:34.680",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157502,1737660634694,"fUST",-470.83355585,0.00019178,2,"2025-01-23T19:30:34.694",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157503,1737660634704,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.704",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157504,1737660634714,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.714",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157505,1737660634723,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.723",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157506,1737660634733,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.733",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157507,1737660634743,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.743",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157508,1737660634752,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.752",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157509,1737660634761,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.761",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157510,1737660634771,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.771",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157511,1737660634780,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.780",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157512,1737660634790,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.790",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157513,1737660634800,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.800",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157514,1737660634810,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.810",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157515,1737660634819,"fUST",-504.96019955,0.00019178,2,"2025-01-23T19:30:34.819",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157516,1737660634934,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.934",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157517,1737660634944,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.944",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157518,1737660634954,"fUST",-1469.54,0.00019178,2,"2025-01-23T19:30:34.954",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157519,1737660634964,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.964",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157520,1737660634975,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.975",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157521,1737660634984,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:34.984",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157522,1737660634993,"fUST",-362.32955373,0.00019178,2,"2025-01-23T19:30:34.993",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157523,1737660635002,"fUST",-1554.23,0.00019178,2,"2025-01-23T19:30:35.002",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157524,1737660635012,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.012",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157525,1737660635021,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.021",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157526,1737660635031,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.031",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157527,1737660635041,"fUST",-151.0,0.00019178,2,"2025-01-23T19:30:35.041",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157528,1737660635051,"fUST",-151.0,0.00019178,2,"2025-01-23T19:30:35.051",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157529,1737660635060,"fUST",-368.45661824,0.00019178,2,"2025-01-23T19:30:35.060",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157530,1737660635071,"fUST",-1182.63,0.00019178,2,"2025-01-23T19:30:35.071",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157531,1737660635080,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.080",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157532,1737660635089,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.089",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157533,1737660635099,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.099",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157534,1737660635108,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.108",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157535,1737660635118,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.118",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157536,1737660635128,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.128",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157537,1737660635138,"fUST",-930.03,0.00019178,2,"2025-01-23T19:30:35.138",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157538,1737660635148,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.148",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157539,1737660635157,"fUST",-151.0,0.00019178,2,"2025-01-23T19:30:35.157",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157540,1737660635167,"fUST",-4148.73,0.00019178,2,"2025-01-23T19:30:35.167",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157541,1737660635178,"fUST",-151.0,0.00019178,2,"2025-01-23T19:30:35.178",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157542,1737660635187,"fUST",-501.68,0.00019178,2,"2025-01-23T19:30:35.187",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157543,1737660635197,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.197",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157544,1737660635206,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.206",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157545,1737660635215,"fUST",-151.0,0.00019178,2,"2025-01-23T19:30:35.215",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157546,1737660635225,"fUST",-151.0,0.00019178,2,"2025-01-23T19:30:35.225",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157547,1737660635234,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.234",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157548,1737660635244,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.244",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157549,1737660635254,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.254",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157550,1737660635264,"fUST",-626.76402058,0.00019178,2,"2025-01-23T19:30:35.264",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157551,1737660635273,"fUST",-952.41,0.00019178,2,"2025-01-23T19:30:35.273",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157552,1737660635284,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.284",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157553,1737660635294,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.294",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157554,1737660635304,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.304",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157555,1737660635314,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.314",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157556,1737660635325,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.325",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157557,1737660635335,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.335",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157558,1737660635345,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.345",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157559,1737660635354,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.354",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157560,1737660635364,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.364",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157561,1737660635375,"fUST",-469.98379289,0.00019178,2,"2025-01-23T19:30:35.375",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157562,1737660635385,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.385",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157563,1737660635395,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.395",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157564,1737660635404,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.404",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157565,1737660635414,"fUST",-5250.15447795,0.00019178,2,"2025-01-23T19:30:35.414",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157566,1737660635424,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.424",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157567,1737660635433,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.433",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157568,1737660635443,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.443",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157569,1737660635451,"fUST",-521.91521285,0.00019178,2,"2025-01-23T19:30:35.451",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157570,1737660635461,"fUST",-151.0,0.00019178,2,"2025-01-23T19:30:35.461",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157571,1737660635471,"fUST",-9159.3,0.00019178,2,"2025-01-23T19:30:35.471",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157572,1737660635481,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.481",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157573,1737660635490,"fUST",-3464.7,0.00019178,2,"2025-01-23T19:30:35.490",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157574,1737660635499,"fUST",-151.0,0.00019178,2,"2025-01-23T19:30:35.499",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157575,1737660635509,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.509",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157576,1737660635519,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.519",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157577,1737660635529,"fUST",-151.0,0.00019178,2,"2025-01-23T19:30:35.529",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157578,1737660635546,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.546",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157579,1737660635555,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.555",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157580,1737660635564,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.564",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157581,1737660635573,"fUST",-1500.69,0.00019178,2,"2025-01-23T19:30:35.573",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157582,1737660635583,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.583",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157583,1737660635592,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.592",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157584,1737660635602,"fUST",-1347.95,0.00019178,2,"2025-01-23T19:30:35.602",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157585,1737660635611,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.611",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157586,1737660635621,"fUST",-1926.06,0.00019178,2,"2025-01-23T19:30:35.621",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157587,1737660635631,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.631",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157588,1737660635640,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.640",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157589,1737660635650,"fUST",-562.41,0.00019178,2,"2025-01-23T19:30:35.650",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157590,1737660635660,"fUST",-4338.69,0.00019178,2,"2025-01-23T19:30:35.660",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157591,1737660635670,"fUST",-414.18505106,0.00019178,2,"2025-01-23T19:30:35.670",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157592,1737660635680,"fUST",-761.15,0.00019178,2,"2025-01-23T19:30:35.680",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157593,1737660635693,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.693",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157594,1737660635702,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.702",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157595,1737660635711,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.711",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157596,1737660635720,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.720",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157597,1737660635730,"fUST",-994.46,0.00019178,2,"2025-01-23T19:30:35.730",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157598,1737660635740,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.740",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157599,1737660635750,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.750",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157600,1737660635760,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.760",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157601,1737660635770,"fUST",-608.38,0.00019178,2,"2025-01-23T19:30:35.770",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157602,1737660635787,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.787",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157603,1737660635797,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.797",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157604,1737660635807,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.807",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157605,1737660635816,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.816",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157606,1737660635825,"fUST",-509.92240766,0.00019178,2,"2025-01-23T19:30:35.825",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157607,1737660635835,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.835",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157608,1737660635845,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.845",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157609,1737660635855,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.855",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157610,1737660635865,"fUST",-285.230802,0.00019178,2,"2025-01-23T19:30:35.865",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157611,1737660635875,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.875",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157612,1737660635885,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.885",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157613,1737660635899,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.899",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157614,1737660635913,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.913",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157615,1737660635928,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.928",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157616,1737660635942,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.942",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157617,1737660635954,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.954",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157618,1737660635965,"fUST",-964.27,0.00019178,2,"2025-01-23T19:30:35.965",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157619,1737660635979,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.979",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157620,1737660635992,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:35.992",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157621,1737660636005,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:36.005",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157622,1737660636019,"fUST",-235.53198722,0.00019178,2,"2025-01-23T19:30:36.019",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157623,1737660636035,"fUST",-169.385011,0.00019178,2,"2025-01-23T19:30:36.035",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157624,1737660636050,"fUST",-295.03167715,0.0001919,2,"2025-01-23T19:30:36.050",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157625,1737660636063,"fUST",-6012.30227187,0.00019215,2,"2025-01-23T19:30:36.063",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157626,1737660636078,"fUST",-300.21185406,0.00019314,2,"2025-01-23T19:30:36.078",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157627,1737660636091,"fUST",-502.68921892,0.00019315,3,"2025-01-23T19:30:36.091",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157628,1737660636103,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.103",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157629,1737660636116,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.116",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157630,1737660636129,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.129",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157631,1737660636142,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.142",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157632,1737660636155,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.155",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157633,1737660636167,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.167",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157634,1737660636178,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.178",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157635,1737660636189,"fUST",-539.83,0.00019315,3,"2025-01-23T19:30:36.189",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157636,1737660636200,"fUST",-215.57091834,0.00019315,3,"2025-01-23T19:30:36.200",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157637,1737660636212,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.212",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157638,1737660636225,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.225",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157639,1737660636238,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.238",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157640,1737660636251,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.251",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157641,1737660636262,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.262",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157642,1737660636276,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.276",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157643,1737660636296,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.296",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157644,1737660636308,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.308",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157645,1737660636323,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.323",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157646,1737660636335,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.335",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157647,1737660636346,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.346",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157648,1737660636357,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.357",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157649,1737660636369,"fUST",-420.70558857,0.00019315,3,"2025-01-23T19:30:36.369",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157650,1737660636382,"fUST",-210.77487987,0.00019315,3,"2025-01-23T19:30:36.382",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157651,1737660636397,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.397",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157652,1737660636410,"fUST",-502.13715398,0.00019315,3,"2025-01-23T19:30:36.410",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157653,1737660636421,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.421",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157654,1737660636433,"fUST",-503.03276632,0.00019315,3,"2025-01-23T19:30:36.433",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157655,1737660636444,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.444",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157656,1737660636456,"fUST",-554.69,0.00019315,3,"2025-01-23T19:30:36.456",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157657,1737660636468,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.468",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157658,1737660636479,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.479",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157659,1737660636490,"fUST",-179.613784,0.00019315,2,"2025-01-23T19:30:36.490",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157660,1737660636500,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.500",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157661,1737660636512,"fUST",-230.58,0.00019315,3,"2025-01-23T19:30:36.512",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157662,1737660636523,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.523",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157663,1737660636536,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.536",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157664,1737660636547,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.547",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157665,1737660636558,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.558",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157666,1737660636569,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.569",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157667,1737660636580,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.580",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157668,1737660636591,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.591",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157669,1737660636602,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.602",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157670,1737660636613,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.613",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157671,1737660636624,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.624",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157672,1737660636635,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.635",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157673,1737660636647,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.647",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157674,1737660636659,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.659",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157675,1737660636670,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.670",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157676,1737660636681,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.681",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157677,1737660636692,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.692",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157678,1737660636710,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.710",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157679,1737660636721,"fUST",-405.92,0.00019315,3,"2025-01-23T19:30:36.721",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157680,1737660636732,"fUST",-263.76,0.00019315,3,"2025-01-23T19:30:36.732",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157681,1737660636743,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.743",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157682,1737660636756,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.756",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157683,1737660636767,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.767",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157684,1737660636779,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.779",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157685,1737660636794,"fUST",-874.17,0.00019315,3,"2025-01-23T19:30:36.794",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157686,1737660636806,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.806",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157687,1737660636817,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.817",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157688,1737660636829,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.829",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157689,1737660636840,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.840",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157690,1737660636852,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.852",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157691,1737660636863,"fUST",-1469.54,0.00019315,3,"2025-01-23T19:30:36.863",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157692,1737660636874,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.874",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157693,1737660636886,"fUST",-1554.23,0.00019315,3,"2025-01-23T19:30:36.886",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157694,1737660636897,"fUST",-377.72,0.00019315,3,"2025-01-23T19:30:36.897",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157695,1737660636908,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.908",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157696,1737660636920,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.920",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157697,1737660636931,"fUST",-151.0,0.00019315,2,"2025-01-23T19:30:36.931",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157698,1737660636942,"fUST",-1182.63,0.00019315,3,"2025-01-23T19:30:36.942",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157699,1737660636953,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.953",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157700,1737660636965,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.965",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157701,1737660636979,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.979",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157702,1737660636989,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:36.989",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157703,1737660637000,"fUST",-930.03,0.00019315,3,"2025-01-23T19:30:37.000",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157704,1737660637011,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:37.011",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157705,1737660637022,"fUST",-501.68,0.00019315,3,"2025-01-23T19:30:37.022",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157706,1737660637034,"fUST",-4148.73,0.00019315,3,"2025-01-23T19:30:37.034",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157707,1737660637045,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:37.045",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157708,1737660637175,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:37.175",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157709,1737660637189,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:37.189",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157710,1737660637199,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:37.199",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157711,1737660637209,"fUST",-952.41,0.00019315,3,"2025-01-23T19:30:37.209",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157712,1737660637219,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:37.219",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157713,1737660637229,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:37.229",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157714,1737660637239,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:37.239",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157715,1737660637248,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:37.248",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157716,1737660637257,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:37.257",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157717,1737660637267,"fUST",-540.76601751,0.00019315,3,"2025-01-23T19:30:37.267",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157718,1737660637276,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:37.276",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157719,1737660637288,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:37.288",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157720,1737660637298,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:37.298",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157721,1737660637307,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:37.307",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157722,1737660637316,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:37.316",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157723,1737660637326,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:37.326",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157724,1737660637335,"fUST",-3658.77353391,0.00019315,3,"2025-01-23T19:30:37.335",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157763,1737660638097,"fUST",-500.0,0.00018999,2,"2025-01-23T19:30:38.097",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157764,1737660638106,"fUST",-421.30039492,0.00018999,2,"2025-01-23T19:30:38.106",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157766,1737660638116,"fUST",-7322.21,0.00019178,2,"2025-01-23T19:30:38.116",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157768,1737660638126,"fUST",-1.18960508,0.00019178,2,"2025-01-23T19:30:38.126",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157771,1737660638154,"fUST",-498.81039492,0.00019178,2,"2025-01-23T19:30:38.154",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157774,1737660638164,"fUST",-4881.41288999,0.00019315,3,"2025-01-23T19:30:38.164",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157930,1737660640147,"fUST",-619.1135761,0.00019315,3,"2025-01-23T19:30:40.147",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157932,1737660640157,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:40.157",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157935,1737660640167,"fUST",-3464.7,0.00019315,3,"2025-01-23T19:30:40.167",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157937,1737660640177,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:40.177",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157939,1737660640186,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:40.186",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157941,1737660640195,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:40.195",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157943,1737660640205,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:40.205",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157945,1737660640214,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:40.214",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157947,1737660640224,"fUST",-1500.69,0.00019315,3,"2025-01-23T19:30:40.224",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157949,1737660640234,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:40.234",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157951,1737660640243,"fUST",-345.28,0.00019315,3,"2025-01-23T19:30:40.243",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157953,1737660640252,"fUST",-1347.95,0.00019315,3,"2025-01-23T19:30:40.252",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157955,1737660640262,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:40.262",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157957,1737660640272,"fUST",-1926.06,0.00019315,3,"2025-01-23T19:30:40.272",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157959,1737660640281,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:40.281",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157961,1737660640294,"fUST",-562.41,0.00019315,3,"2025-01-23T19:30:40.294",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157963,1737660640303,"fUST",-4338.69,0.00019315,3,"2025-01-23T19:30:40.303",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350157965,1737660640313,"fUST",-450.71775519,0.00019315,3,"2025-01-23T19:30:40.313",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350158469,1737660646101,"fUST",-1347.07,0.00019178,2,"2025-01-23T19:30:46.101",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350158471,1737660646111,"fUST",-3803.0,0.00019178,2,"2025-01-23T19:30:46.111",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350158473,1737660646121,"fUST",-500.0,0.00019178,2,"2025-01-23T19:30:46.121",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350158475,1737660646131,"fUST",-310.43224481,0.00019315,3,"2025-01-23T19:30:46.131",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350158477,1737660646141,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:46.141",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350158479,1737660646151,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:46.151",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350158481,1737660646160,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:46.160",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350158483,1737660646170,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:46.170",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350158485,1737660646180,"fUST",-994.46,0.00019315,3,"2025-01-23T19:30:46.180",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350158487,1737660646189,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:46.189",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350158489,1737660646199,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:46.199",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350158491,1737660646208,"fUST",-608.38,0.00019315,3,"2025-01-23T19:30:46.208",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350158493,1737660646218,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:46.218",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350158495,1737660646227,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:46.227",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350158497,1737660646237,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:46.237",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350158499,1737660646246,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:46.246",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350158501,1737660646256,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:46.256",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350158503,1737660646265,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:46.265",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350158505,1737660646274,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:46.274",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350158507,1737660646283,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:46.283",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350158509,1737660646296,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:46.296",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350158511,1737660646305,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:46.305",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350158513,1737660646314,"fUST",-964.27,0.00019315,3,"2025-01-23T19:30:46.314",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350158515,1737660646324,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:46.324",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350158517,1737660646333,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:46.333",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350158519,1737660646342,"fUST",-500.0,0.00019315,3,"2025-01-23T19:30:46.342",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350158521,1737660646353,"fUST",-4265.92625071,0.00019315,3,"2025-01-23T19:30:46.353",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350158524,1737660646366,"fUST",-2413.85,0.00019315,3,"2025-01-23T19:30:46.366",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159225,1737660832101,"fUST",1000.0,0.0002,20,"2025-01-23T19:33:52.101",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159227,1737660926680,"fUST",1000.0,0.0002,20,"2025-01-23T19:35:26.680",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159232,1737661636137,"fUST",-194.433565,0.00016384,2,"2025-01-23T19:47:16.137",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159233,1737661636158,"fUST",-785.4134831,0.00016489,2,"2025-01-23T19:47:16.158",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159234,1737661636180,"fUST",-194.433565,0.00016549,2,"2025-01-23T19:47:16.180",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159235,1737661636203,"fUST",-300.0,0.00017132,2,"2025-01-23T19:47:16.203",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159236,1737661636225,"fUST",-1386.1367635,0.00017133,2,"2025-01-23T19:47:16.225",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159237,1737661657747,"fUST",369.776867,0.00013973,2,"2025-01-23T19:47:37.747",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159239,1737661764227,"fUST",-2461.59753684,0.00016961,2,"2025-01-23T19:49:24.227",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159240,1737661764252,"fUST",-300.0,0.00017132,2,"2025-01-23T19:49:24.252",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159241,1737661764273,"fUST",-8572.529973,0.00017133,2,"2025-01-23T19:49:24.273",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159242,1737661764297,"fUST",-236.632294,0.00017182,2,"2025-01-23T19:49:24.297",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159243,1737661764321,"fUST",-156.98430157,0.00017402,2,"2025-01-23T19:49:24.321",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159244,1737661764347,"fUST",-410.343703,0.00017562,2,"2025-01-23T19:49:24.347",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159245,1737661764372,"fUST",-245.963131,0.00017808,2,"2025-01-23T19:49:24.372",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159246,1737661764393,"fUST",-22114.60674061,0.00017846,2,"2025-01-23T19:49:24.393",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159304,1737661832564,"fUST",-2785.39325939,0.00017846,2,"2025-01-23T19:50:32.564",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159305,1737661832577,"fUST",-429.998,0.0001834,2,"2025-01-23T19:50:32.577",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159306,1737661832586,"fUST",-162.64,0.000186,2,"2025-01-23T19:50:32.586",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159307,1737661832597,"fUST",-950.41607717,0.000189,2,"2025-01-23T19:50:32.597",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159308,1737661832607,"fUST",-792.28223889,0.00019,3,"2025-01-23T19:50:32.607",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159310,1737661832616,"fUST",-302.9394212,0.00019,2,"2025-01-23T19:50:32.616",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159311,1737661832626,"fUST",-300.0,0.00019067,2,"2025-01-23T19:50:32.626",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159312,1737661832636,"fUST",-215.2923755,0.00019068,2,"2025-01-23T19:50:32.636",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159313,1737661832647,"fUST",-154.1449863,0.00019068,2,"2025-01-23T19:50:32.647",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159314,1737661832656,"fUST",-154.2043963,0.00019068,2,"2025-01-23T19:50:32.656",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159315,1737661832665,"fUST",-307.8530251,0.00019068,2,"2025-01-23T19:50:32.665",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159316,1737661832674,"fUST",-644.06143211,0.00019078,2,"2025-01-23T19:50:32.674",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159317,1737661832684,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:32.684",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159319,1737661832693,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:32.693",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159321,1737661832703,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:32.703",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159323,1737661832713,"fUST",-502.92043278,0.00019178,2,"2025-01-23T19:50:32.713",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159324,1737661832723,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:32.723",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159325,1737661832733,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:32.733",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159326,1737661832743,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:32.743",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159327,1737661832752,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:32.752",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159328,1737661832761,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:32.761",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159329,1737661832771,"fUST",-501.68967736,0.00019178,2,"2025-01-23T19:50:32.771",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159330,1737661832781,"fUST",-228.92033519,0.00019178,2,"2025-01-23T19:50:32.781",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159331,1737661832791,"fUST",-801.32,0.00019178,2,"2025-01-23T19:50:32.791",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159332,1737661832800,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:32.800",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159333,1737661832809,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:32.809",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159334,1737661832820,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:32.820",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159335,1737661832830,"fUST",-212.56,0.00019178,2,"2025-01-23T19:50:32.830",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159336,1737661832839,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:32.839",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159337,1737661832849,"fUST",-560.24,0.00019178,2,"2025-01-23T19:50:32.849",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159338,1737661832859,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:32.859",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159339,1737661832869,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:32.869",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159340,1737661832879,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:32.879",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159341,1737661832888,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:32.888",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159342,1737661832897,"fUST",-188.0,0.00019178,2,"2025-01-23T19:50:32.897",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159343,1737661832907,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:32.907",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159344,1737661832916,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:32.916",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159345,1737661832925,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:32.925",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159346,1737661832935,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:32.935",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159347,1737661832945,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:32.945",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159348,1737661832954,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:32.954",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159349,1737661832964,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:32.964",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159350,1737661832973,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:32.973",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159351,1737661832983,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:32.983",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159352,1737661832993,"fUST",-523.78,0.00019178,2,"2025-01-23T19:50:32.993",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159353,1737661833002,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:33.002",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159354,1737661833012,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:33.012",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159355,1737661833022,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:33.022",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159356,1737661833031,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:33.031",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159357,1737661833042,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:33.042",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159358,1737661833051,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:33.051",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159359,1737661833061,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:33.061",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159360,1737661833072,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:33.072",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159361,1737661833083,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:33.083",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159362,1737661833095,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:33.095",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159363,1737661833106,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:33.106",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159364,1737661833117,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:33.117",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159365,1737661833129,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:33.129",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159366,1737661833139,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:33.139",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159367,1737661833149,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:33.149",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159368,1737661833160,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:33.160",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159369,1737661833170,"fUST",-3644.54,0.00019178,2,"2025-01-23T19:50:33.170",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159370,1737661833183,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:33.183",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159371,1737661833194,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:33.194",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159372,1737661833204,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:33.204",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159373,1737661833213,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:33.213",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159374,1737661833223,"fUST",-1104.92,0.00019178,2,"2025-01-23T19:50:33.223",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159375,1737661833234,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:33.234",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159376,1737661833244,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:33.244",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159377,1737661833254,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:33.254",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159378,1737661833265,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:33.265",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159379,1737661833275,"fUST",-873.04,0.00019178,2,"2025-01-23T19:50:33.275",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159380,1737661833286,"fUST",-852.53,0.00019178,2,"2025-01-23T19:50:33.286",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159381,1737661833296,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:33.296",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159382,1737661833306,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:33.306",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159383,1737661833316,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:33.316",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159384,1737661833329,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:33.329",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159385,1737661833338,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:33.338",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159386,1737661833348,"fUST",-149.28640448,0.00019178,2,"2025-01-23T19:50:33.348",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159387,1737661833362,"fUST",-350.71359552,0.00019178,2,"2025-01-23T19:50:33.362",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159388,1737661833372,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:33.372",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159389,1737661833382,"fUST",-224.57942702,0.00019178,2,"2025-01-23T19:50:33.382",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159390,1737661833394,"fUST",-275.42057298,0.00019178,2,"2025-01-23T19:50:33.394",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159391,1737661833404,"fUST",-388.92,0.00019178,2,"2025-01-23T19:50:33.404",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159392,1737661833414,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:33.414",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159393,1737661833423,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:33.423",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159394,1737661833434,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:33.434",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159395,1737661833443,"fUST",-253.09919002,0.00019178,2,"2025-01-23T19:50:33.443",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159396,1737661833455,"fUST",-246.90080998,0.00019178,2,"2025-01-23T19:50:33.455",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159397,1737661833465,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:33.465",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159398,1737661833475,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:33.475",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159399,1737661833485,"fUST",-4018.8,0.00019178,2,"2025-01-23T19:50:33.485",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159400,1737661833497,"fUST",-3196.8,0.00019178,2,"2025-01-23T19:50:33.497",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159401,1737661833507,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:33.507",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159402,1737661833517,"fUST",-8396.03,0.00019178,2,"2025-01-23T19:50:33.517",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159403,1737661833528,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:33.528",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159404,1737661833538,"fUST",-1261.41,0.00019178,2,"2025-01-23T19:50:33.538",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159405,1737661833549,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:33.549",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159406,1737661833560,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:33.560",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159407,1737661833571,"fUST",-2008.88995859,0.00019178,2,"2025-01-23T19:50:33.571",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159408,1737661833580,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:33.580",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159409,1737661833591,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:33.591",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159410,1737661833602,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:33.602",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159411,1737661833612,"fUST",-718.55,0.00019178,2,"2025-01-23T19:50:33.612",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159412,1737661833622,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:33.622",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159413,1737661833632,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:33.632",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159414,1737661833642,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:33.642",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159415,1737661833652,"fUST",-408.50264515,0.00019178,2,"2025-01-23T19:50:33.652",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159416,1737661833665,"fUST",-91.49735485,0.00019178,2,"2025-01-23T19:50:33.665",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159417,1737661833676,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:33.676",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159418,1737661833686,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:33.686",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159419,1737661833695,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:33.695",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159420,1737661833705,"fUST",-1375.63,0.00019178,2,"2025-01-23T19:50:33.705",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159421,1737661833715,"fUST",-1316.33493561,0.00019178,2,"2025-01-23T19:50:33.715",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159655,1737661840363,"fUST",-1069.0753712,0.00018008,2,"2025-01-23T19:50:40.363",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159657,1737661840372,"fUST",-470.05506439,0.00019178,2,"2025-01-23T19:50:40.372",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159659,1737661840383,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:40.383",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159660,1737661840392,"fUST",-557.68,0.00019178,2,"2025-01-23T19:50:40.392",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159661,1737661840402,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:40.402",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159662,1737661840412,"fUST",-566.68,0.00019178,2,"2025-01-23T19:50:40.412",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159663,1737661840422,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:40.422",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159664,1737661840432,"fUST",-150.79286508,0.00019178,2,"2025-01-23T19:50:40.432",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159665,1737661840441,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:40.441",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159666,1737661840451,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:40.451",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159667,1737661840460,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:40.460",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159668,1737661840470,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:40.470",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159669,1737661840480,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:40.480",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159670,1737661840489,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:40.489",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159671,1737661840499,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:40.499",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159672,1737661840509,"fUST",-911.59,0.00019178,2,"2025-01-23T19:50:40.509",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159673,1737661840519,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:40.519",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159674,1737661840530,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:40.530",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159675,1737661840540,"fUST",-716.12717646,0.00019178,2,"2025-01-23T19:50:40.540",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350159980,1737661843409,"fUST",-275.94930143,0.00019178,2,"2025-01-23T19:50:43.409",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350160039,1737661846259,"fUST",-319.70352211,0.00019178,2,"2025-01-23T19:50:46.259",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350160041,1737661846268,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:46.268",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350160043,1737661846278,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:46.278",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350160045,1737661846287,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:46.287",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350160047,1737661846297,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:46.297",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350160049,1737661846307,"fUST",-1445.54,0.00019178,2,"2025-01-23T19:50:46.307",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350160051,1737661846317,"fUST",-883.91,0.00019178,2,"2025-01-23T19:50:46.317",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350160052,1737661846326,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:46.326",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350160055,1737661846344,"fUST",-6738.79,0.00019178,2,"2025-01-23T19:50:46.344",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350160057,1737661846355,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:46.355",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350160059,1737661846365,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:46.365",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350160061,1737661846375,"fUST",-500.0,0.00019178,2,"2025-01-23T19:50:46.375",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350160062,1737661846385,"fUST",-167.775625,0.00019178,2,"2025-01-23T19:50:46.385",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350160065,1737661846396,"fUST",-302.9394212,0.0001919,2,"2025-01-23T19:50:46.396",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350160067,1737661846406,"fUST",-500.0,0.00019199,2,"2025-01-23T19:50:46.406",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350160069,1737661846417,"fUST",-500.0,0.00019199,2,"2025-01-23T19:50:46.417",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350160071,1737661846427,"fUST",-500.0,0.00019199,2,"2025-01-23T19:50:46.427",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350160073,1737661846437,"fUST",-500.0,0.00019199,2,"2025-01-23T19:50:46.437",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350160075,1737661846447,"fUST",-200.0,0.00019199,2,"2025-01-23T19:50:46.447",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350160077,1737661846456,"fUST",-500.0,0.00019199,2,"2025-01-23T19:50:46.456",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350160080,1737661846475,"fUST",-500.0,0.00019199,2,"2025-01-23T19:50:46.475",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350160082,1737661846487,"fUST",-562.49226645,0.00019199,2,"2025-01-23T19:50:46.487",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350160084,1737661846497,"fUST",-500.0,0.00019199,2,"2025-01-23T19:50:46.497",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350160086,1737661846507,"fUST",-500.0,0.00019199,2,"2025-01-23T19:50:46.507",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350160088,1737661846518,"fUST",-500.0,0.00019199,2,"2025-01-23T19:50:46.518",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350160090,1737661846528,"fUST",-587.75517591,0.00019199,2,"2025-01-23T19:50:46.528",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350160092,1737661846537,"fUST",-500.0,0.00019199,2,"2025-01-23T19:50:46.537",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350160094,1737661846547,"fUST",-431.08216389,0.00019199,2,"2025-01-23T19:50:46.547",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350160096,1737661846556,"fUST",-500.0,0.00019199,2,"2025-01-23T19:50:46.556",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350160098,1737661846565,"fUST",-500.0,0.00019199,2,"2025-01-23T19:50:46.565",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350160100,1737661846575,"fUST",-500.0,0.00019199,2,"2025-01-23T19:50:46.575",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350160102,1737661846592,"fUST",-2875.06790277,0.000192,2,"2025-01-23T19:50:46.592",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350160104,1737661846602,"fUST",-2875.06790277,0.000192,2,"2025-01-23T19:50:46.602",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350160106,1737661846611,"fUST",-2875.06790277,0.000192,2,"2025-01-23T19:50:46.611",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350160108,1737661846621,"fUST",-2875.06790277,0.000192,2,"2025-01-23T19:50:46.621",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350160110,1737661846630,"fUST",-1699.78082255,0.000192,2,"2025-01-23T19:50:46.630",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350160112,1737661846640,"fUST",-1699.78082252,0.000192,2,"2025-01-23T19:50:46.640",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350160114,1737661846649,"fUST",-1699.78082252,0.000192,2,"2025-01-23T19:50:46.649",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350160116,1737661846658,"fUST",-1699.78082252,0.000192,2,"2025-01-23T19:50:46.658",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350160118,1737661846667,"fUST",-143.64785435,0.00019215,2,"2025-01-23T19:50:46.667",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350160120,1737661846679,"fUST",-277.28315716,0.00019215,2,"2025-01-23T19:50:46.679",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350160839,1737662576462,"fUST",209.545035,0.00013973,2,"2025-01-23T20:02:56.462",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350160840,1737662576496,"fUST",151.988317,0.00013973,2,"2025-01-23T20:02:56.496",0.0002409,11.12,0.8922849372742204,343988977.6459755]
[350160850,1737662853115,"fUST",-344.637293,0.00016196,2,"2025-01-23T20:07:33.115",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350160851,1737662853136,"fUST",-150.32871222,0.000162,2,"2025-01-23T20:07:33.136",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350160852,1737662853159,"fUST",-344.637293,0.0001636,2,"2025-01-23T20:07:33.159",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350160853,1737662853180,"fUST",-300.0,0.00016841,2,"2025-01-23T20:07:33.180",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350160854,1737662853202,"fUST",-100.6812688,0.00016842,2,"2025-01-23T20:07:33.202",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350160856,1737662973091,"fUST",-437.16104604,0.00016506,2,"2025-01-23T20:09:33.091",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350160857,1737662973112,"fUST",-300.0,0.00016572,2,"2025-01-23T20:09:33.112",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350160858,1737662973134,"fUST",-437.16104604,0.00016673,2,"2025-01-23T20:09:33.134",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350160859,1737662973157,"fUST",-295.18397606,0.00016842,2,"2025-01-23T20:09:33.157",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350160915,1737663035981,"fUST",-300.0,0.00016841,2,"2025-01-23T20:10:35.981",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350160918,1737663035992,"fUST",-700.5305,0.00016842,2,"2025-01-23T20:10:35.992",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350160920,1737663036003,"fUST",-9238.78254379,0.00016842,2,"2025-01-23T20:10:36.003",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350160922,1737663036014,"fUST",-717.34973082,0.00016842,2,"2025-01-23T20:10:36.014",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350160925,1737663036034,"fUST",-8647.24333904,0.00016842,2,"2025-01-23T20:10:36.034",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350160927,1737663036045,"fUST",-5200.22864149,0.00016842,2,"2025-01-23T20:10:36.045",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350160929,1737663036055,"fUST",-295.0186339,0.00016908,2,"2025-01-23T20:10:36.055",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350160931,1737663036066,"fUST",-250.0,0.00017102,2,"2025-01-23T20:10:36.066",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350160933,1737663036075,"fUST",-344.637293,0.00017203,2,"2025-01-23T20:10:36.075",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350160935,1737663036084,"fUST",-162.1301093,0.00017273,2,"2025-01-23T20:10:36.084",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350160937,1737663036094,"fUST",-302.400688,0.00017808,2,"2025-01-23T20:10:36.094",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350160939,1737663036103,"fUST",-424.899,0.0001834,2,"2025-01-23T20:10:36.103",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350160941,1737663036112,"fUST",-420.0,0.00018397,2,"2025-01-23T20:10:36.112",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350160943,1737663036121,"fUST",-1154.04225507,0.00018743,2,"2025-01-23T20:10:36.121",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350160945,1737663036130,"fUST",-152.0,0.00018823,2,"2025-01-23T20:10:36.130",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350160947,1737663036139,"fUST",-225.31149674,0.00018837,2,"2025-01-23T20:10:36.139",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350160960,1737663036247,"fUST",-10220.23167428,0.00018837,2,"2025-01-23T20:10:36.247",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350160963,1737663036266,"fUST",-1791.77256456,0.00018843,5,"2025-01-23T20:10:36.266",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350160965,1737663036276,"fUST",-1112.10263665,0.000189,2,"2025-01-23T20:10:36.276",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350160967,1737663036285,"fUST",-10220.23167428,0.00018945,2,"2025-01-23T20:10:36.285",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350160970,1737663036295,"fUST",-389.17078156,0.00019,2,"2025-01-23T20:10:36.295",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350160972,1737663036305,"fUST",-466.07267805,0.00019019,2,"2025-01-23T20:10:36.305",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350160973,1737663036318,"fUST",-153.0,0.00019041,2,"2025-01-23T20:10:36.318",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350160975,1737663036328,"fUST",-153.0,0.00019041,2,"2025-01-23T20:10:36.328",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350160977,1737663036337,"fUST",-153.0,0.00019041,2,"2025-01-23T20:10:36.337",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350160980,1737663036347,"fUST",-500.0,0.00019068,2,"2025-01-23T20:10:36.347",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350160982,1737663036356,"fUST",-291.82821101,0.00019166,2,"2025-01-23T20:10:36.356",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350160983,1737663036365,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:36.365",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350160986,1737663036374,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:36.374",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350160988,1737663036384,"fUST",-384.14,0.00019177,2,"2025-01-23T20:10:36.384",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350160990,1737663036393,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:36.393",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350160992,1737663036403,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:36.403",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350160994,1737663036412,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:36.412",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350160996,1737663036421,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:36.421",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350160998,1737663036430,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:36.430",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161000,1737663036439,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:36.439",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161002,1737663036449,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:36.449",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161003,1737663036462,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:36.462",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161005,1737663036471,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:36.471",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161007,1737663036480,"fUST",-514.70299528,0.00019177,2,"2025-01-23T20:10:36.480",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161010,1737663036491,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:36.491",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161012,1737663036499,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:36.499",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161013,1737663036509,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:36.509",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161015,1737663036518,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:36.518",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161018,1737663036527,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:36.527",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161019,1737663036537,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:36.537",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161021,1737663036546,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:36.546",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161023,1737663036556,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:36.556",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161025,1737663036567,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:36.567",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161028,1737663036576,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:36.576",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161030,1737663036586,"fUST",-231.89707727,0.00019177,2,"2025-01-23T20:10:36.586",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161031,1737663036596,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:36.596",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161034,1737663036606,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:36.606",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161036,1737663036615,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:36.615",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161038,1737663036625,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:36.625",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161040,1737663036634,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:36.634",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161042,1737663036643,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:36.643",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161044,1737663036654,"fUST",-620.05298426,0.00019177,2,"2025-01-23T20:10:36.654",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161046,1737663036664,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:36.664",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161048,1737663036674,"fUST",-426.93442252,0.00019177,2,"2025-01-23T20:10:36.674",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161050,1737663036683,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:36.683",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161051,1737663036692,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:36.692",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161053,1737663036702,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:36.702",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161055,1737663036711,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:36.711",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161057,1737663036720,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:36.720",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161059,1737663036730,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:36.730",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161062,1737663036742,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:36.742",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161064,1737663036752,"fUST",-405.11412637,0.00019177,2,"2025-01-23T20:10:36.752",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161066,1737663036761,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:36.761",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161068,1737663036771,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:36.771",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161070,1737663036780,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:36.780",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161072,1737663036790,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:36.790",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161075,1737663036815,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:36.815",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161077,1737663036825,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:36.825",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161079,1737663036836,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:36.836",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161081,1737663036846,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:36.846",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161083,1737663036856,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:36.856",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161085,1737663036866,"fUST",-198.06165121,0.00019177,2,"2025-01-23T20:10:36.866",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161087,1737663036876,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:36.876",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161089,1737663036887,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:36.887",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161091,1737663036897,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:36.897",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161093,1737663036909,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:36.909",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161096,1737663036921,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:36.921",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161098,1737663036931,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:36.931",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161100,1737663036942,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:36.942",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161102,1737663036952,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:36.952",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161104,1737663036962,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:36.962",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161106,1737663036972,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:36.972",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161108,1737663036983,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:36.983",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161110,1737663036994,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:36.994",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161112,1737663037004,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:37.004",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161115,1737663037014,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:37.014",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161117,1737663037025,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:37.025",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161119,1737663037035,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:37.035",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161121,1737663037044,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:37.044",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161123,1737663037053,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:37.053",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161125,1737663037066,"fUST",-649.0812591,0.00019177,2,"2025-01-23T20:10:37.066",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161127,1737663037076,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:37.076",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161129,1737663037086,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:37.086",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161131,1737663037096,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:37.096",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161133,1737663037106,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:37.106",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161135,1737663037116,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:37.116",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161137,1737663037125,"fUST",-192.43300858,0.00019177,2,"2025-01-23T20:10:37.125",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161139,1737663037135,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:37.135",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161141,1737663037145,"fUST",-414.90812591,0.00019177,2,"2025-01-23T20:10:37.145",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161143,1737663037155,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:37.155",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161145,1737663037165,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:37.165",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161147,1737663037174,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:37.174",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161149,1737663037184,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:37.184",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161151,1737663037193,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:37.193",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161153,1737663037203,"fUST",-500.0,0.00019177,2,"2025-01-23T20:10:37.203",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161155,1737663037212,"fUST",-18713.30938928,0.00019178,5,"2025-01-23T20:10:37.212",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161157,1737663037222,"fUST",-5330.46474019,0.00019178,5,"2025-01-23T20:10:37.222",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161159,1737663037232,"fUST",-393.32,0.00019178,2,"2025-01-23T20:10:37.232",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161161,1737663037242,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.242",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161163,1737663037251,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.251",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161165,1737663037261,"fUST",-517.73457436,0.00019178,2,"2025-01-23T20:10:37.261",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161167,1737663037271,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.271",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161169,1737663037281,"fUST",-511.12507265,0.00019178,2,"2025-01-23T20:10:37.281",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161171,1737663037291,"fUST",-206.02557801,0.00019178,2,"2025-01-23T20:10:37.291",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161173,1737663037301,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.301",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161175,1737663037312,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.312",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161177,1737663037321,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.321",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161179,1737663037331,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.331",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161181,1737663037340,"fUST",-504.56324434,0.00019178,2,"2025-01-23T20:10:37.340",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161183,1737663037350,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.350",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161185,1737663037360,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.360",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161187,1737663037369,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.369",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161189,1737663037379,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.379",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161191,1737663037388,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.388",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161193,1737663037398,"fUST",-636.15958407,0.00019178,2,"2025-01-23T20:10:37.398",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161195,1737663037407,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.407",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161197,1737663037417,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.417",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161199,1737663037427,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.427",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161201,1737663037436,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.436",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161203,1737663037447,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.447",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161205,1737663037459,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.459",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161207,1737663037469,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.469",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161210,1737663037478,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.478",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161211,1737663037488,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.488",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161213,1737663037498,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.498",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161216,1737663037508,"fUST",-197.56417551,0.00019178,2,"2025-01-23T20:10:37.508",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161218,1737663037517,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.517",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161220,1737663037527,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.527",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161222,1737663037537,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.537",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161224,1737663037546,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.546",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161226,1737663037555,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.555",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161228,1737663037568,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.568",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161230,1737663037578,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.578",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161232,1737663037587,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.587",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161234,1737663037597,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.597",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161236,1737663037606,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.606",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161238,1737663037615,"fUST",-817.01,0.00019178,2,"2025-01-23T20:10:37.615",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161240,1737663037625,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.625",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161242,1737663037635,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.635",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161244,1737663037644,"fUST",-878.33,0.00019178,2,"2025-01-23T20:10:37.644",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161246,1737663037654,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.654",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161247,1737663037664,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.664",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161249,1737663037673,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.673",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161251,1737663037682,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.682",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161253,1737663037692,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.692",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161255,1737663037702,"fUST",-474.08,0.00019178,2,"2025-01-23T20:10:37.702",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161257,1737663037711,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.711",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161259,1737663037721,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.721",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161261,1737663037731,"fUST",-8046.19,0.00019178,2,"2025-01-23T20:10:37.731",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161263,1737663037740,"fUST",-3105.27,0.00019178,2,"2025-01-23T20:10:37.740",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161265,1737663037750,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.750",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161267,1737663037760,"fUST",-3913.85,0.00019178,2,"2025-01-23T20:10:37.760",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161269,1737663037770,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.770",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161271,1737663037780,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.780",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161273,1737663037790,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.790",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161275,1737663037799,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.799",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161277,1737663037813,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.813",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161279,1737663037823,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.823",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161281,1737663037833,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.833",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161283,1737663037842,"fUST",-266.11,0.00019178,2,"2025-01-23T20:10:37.842",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161285,1737663037852,"fUST",-1711.96,0.00019178,2,"2025-01-23T20:10:37.852",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161287,1737663037862,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.862",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161289,1737663037872,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.872",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161291,1737663037881,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.881",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161292,1737663037891,"fUST",-1208.85,0.00019178,2,"2025-01-23T20:10:37.891",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161294,1737663037901,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.901",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161296,1737663037911,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.911",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161299,1737663037921,"fUST",-688.62,0.00019178,2,"2025-01-23T20:10:37.921",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161300,1737663037931,"fUST",-873.61,0.00019178,2,"2025-01-23T20:10:37.931",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161303,1737663037941,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.941",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161305,1737663037950,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.950",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161307,1737663037960,"fUST",-1318.32,0.00019178,2,"2025-01-23T20:10:37.960",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161309,1737663037970,"fUST",-534.45,0.00019178,2,"2025-01-23T20:10:37.970",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161311,1737663037979,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.979",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161313,1737663037989,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.989",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161315,1737663037998,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:37.998",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161317,1737663038008,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:38.008",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161319,1737663038019,"fUST",-543.06,0.00019178,2,"2025-01-23T20:10:38.019",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161321,1737663038028,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:38.028",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161323,1737663038037,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:38.037",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161325,1737663038047,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:38.047",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161327,1737663038057,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:38.057",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161329,1737663038070,"fUST",-6658.01,0.00019178,2,"2025-01-23T20:10:38.070",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161331,1737663038080,"fUST",-847.08,0.00019178,2,"2025-01-23T20:10:38.080",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161333,1737663038090,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:38.090",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161335,1737663038099,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:38.099",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161337,1737663038108,"fUST",-1306.42,0.00019178,2,"2025-01-23T20:10:38.108",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161339,1737663038118,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:38.118",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161341,1737663038127,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:38.127",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161342,1737663038136,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:38.136",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161343,1737663038146,"fUST",-767.93,0.00019178,2,"2025-01-23T20:10:38.146",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161344,1737663038155,"fUST",-1447.81,0.00019178,2,"2025-01-23T20:10:38.155",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161345,1737663038164,"fUST",-500.0,0.00019178,2,"2025-01-23T20:10:38.164",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161346,1737663038174,"fUST",-3555.19,0.00019178,2,"2025-01-23T20:10:38.174",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161347,1737663038183,"fUST",-1121.38,0.00019178,2,"2025-01-23T20:10:38.183",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161348,1737663038192,"fUST",-169.385011,0.00019178,2,"2025-01-23T20:10:38.192",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161349,1737663038201,"fUST",-167.775625,0.00019178,2,"2025-01-23T20:10:38.201",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161350,1737663038211,"fUST",-151.0,0.000193,2,"2025-01-23T20:10:38.211",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161351,1737663038220,"fUST",-300.21185406,0.00019314,2,"2025-01-23T20:10:38.220",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161352,1737663038229,"fUST",-500.0,0.00019314,2,"2025-01-23T20:10:38.229",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161353,1737663038239,"fUST",-274.48377552,0.00019314,2,"2025-01-23T20:10:38.239",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161354,1737663038248,"fUST",-500.0,0.00019314,2,"2025-01-23T20:10:38.248",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161355,1737663038257,"fUST",-282.97509473,0.00019314,2,"2025-01-23T20:10:38.257",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161356,1737663038266,"fUST",-500.0,0.00019315,2,"2025-01-23T20:10:38.266",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161357,1737663038276,"fUST",-500.0,0.00019315,3,"2025-01-23T20:10:38.276",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161358,1737663038285,"fUST",-152.303043,0.00019315,2,"2025-01-23T20:10:38.285",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161360,1737663038294,"fUST",-252.28,0.00019315,3,"2025-01-23T20:10:38.294",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161362,1737663038304,"fUST",-151.0,0.00019315,2,"2025-01-23T20:10:38.304",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161364,1737663038316,"fUST",-153.938735,0.00019315,2,"2025-01-23T20:10:38.316",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161377,1737663038421,"fUST",-151.0,0.00019315,2,"2025-01-23T20:10:38.421",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161379,1737663038432,"fUST",-151.0,0.00019315,2,"2025-01-23T20:10:38.432",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161381,1737663038441,"fUST",-151.0,0.00019315,2,"2025-01-23T20:10:38.441",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161383,1737663038453,"fUST",-195.053583,0.00019315,2,"2025-01-23T20:10:38.453",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161385,1737663038463,"fUST",-195.053583,0.00019315,2,"2025-01-23T20:10:38.463",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161387,1737663038473,"fUST",-151.0,0.00019315,2,"2025-01-23T20:10:38.473",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161388,1737663038483,"fUST",-591.75,0.00019315,3,"2025-01-23T20:10:38.483",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161390,1737663038492,"fUST",-500.0,0.00019315,3,"2025-01-23T20:10:38.492",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161392,1737663038502,"fUST",-380.67,0.00019315,3,"2025-01-23T20:10:38.502",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161394,1737663038512,"fUST",-151.91999,0.00019315,2,"2025-01-23T20:10:38.512",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161396,1737663038521,"fUST",-500.0,0.00019315,3,"2025-01-23T20:10:38.521",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161398,1737663038531,"fUST",-151.0,0.00019315,2,"2025-01-23T20:10:38.531",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161400,1737663038540,"fUST",-628.23,0.00019315,3,"2025-01-23T20:10:38.540",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161402,1737663038550,"fUST",-500.0,0.00019315,3,"2025-01-23T20:10:38.550",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161404,1737663038563,"fUST",-500.0,0.00019315,3,"2025-01-23T20:10:38.563",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161406,1737663038573,"fUST",-500.0,0.00019315,3,"2025-01-23T20:10:38.573",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161408,1737663038583,"fUST",-151.0,0.00019315,2,"2025-01-23T20:10:38.583",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161410,1737663038592,"fUST",-500.0,0.00019315,2,"2025-01-23T20:10:38.592",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161412,1737663038602,"fUST",-500.0,0.00019315,3,"2025-01-23T20:10:38.602",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161414,1737663038611,"fUST",-151.0,0.00019315,2,"2025-01-23T20:10:38.611",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161416,1737663038620,"fUST",-500.0,0.00019315,3,"2025-01-23T20:10:38.620",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161418,1737663038629,"fUST",-500.0,0.00019315,3,"2025-01-23T20:10:38.629",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161420,1737663038638,"fUST",-592.54,0.00019315,3,"2025-01-23T20:10:38.638",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161422,1737663038648,"fUST",-500.0,0.00019315,3,"2025-01-23T20:10:38.648",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161424,1737663038657,"fUST",-151.0,0.00019315,2,"2025-01-23T20:10:38.657",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161426,1737663038666,"fUST",-152.194572,0.00019315,2,"2025-01-23T20:10:38.666",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161428,1737663038675,"fUST",-154.213577,0.00019315,2,"2025-01-23T20:10:38.675",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161430,1737663038685,"fUST",-500.0,0.00019315,3,"2025-01-23T20:10:38.685",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161432,1737663038694,"fUST",-253.846855,0.00019315,2,"2025-01-23T20:10:38.694",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161434,1737663038703,"fUST",-500.0,0.00019315,3,"2025-01-23T20:10:38.703",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161436,1737663038712,"fUST",-151.0,0.00019315,2,"2025-01-23T20:10:38.712",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161438,1737663038722,"fUST",-151.0,0.00019315,2,"2025-01-23T20:10:38.722",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161440,1737663038731,"fUST",-500.0,0.00019315,3,"2025-01-23T20:10:38.731",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161442,1737663038740,"fUST",-151.0,0.00019315,2,"2025-01-23T20:10:38.740",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161444,1737663038749,"fUST",-500.0,0.00019315,3,"2025-01-23T20:10:38.749",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161446,1737663038758,"fUST",-500.0,0.00019315,3,"2025-01-23T20:10:38.758",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161448,1737663038768,"fUST",-500.0,0.00019315,2,"2025-01-23T20:10:38.768",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161450,1737663038777,"fUST",-500.0,0.00019315,3,"2025-01-23T20:10:38.777",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161452,1737663038787,"fUST",-151.0,0.00019315,2,"2025-01-23T20:10:38.787",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161454,1737663038796,"fUST",-151.0,0.00019315,2,"2025-01-23T20:10:38.796",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161457,1737663038806,"fUST",-44.09004501,0.00019315,3,"2025-01-23T20:10:38.806",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161471,1737663038945,"fUST",-455.90995499,0.00019315,3,"2025-01-23T20:10:38.945",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161473,1737663038954,"fUST",-414.4094671,0.00019315,3,"2025-01-23T20:10:38.954",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161492,1737663039120,"fUST",-68.9405329,0.00019315,3,"2025-01-23T20:10:39.120",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161494,1737663039130,"fUST",-500.0,0.00019315,3,"2025-01-23T20:10:39.130",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161496,1737663039139,"fUST",-817.01,0.00019315,3,"2025-01-23T20:10:39.139",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161498,1737663039149,"fUST",-151.0,0.00019315,2,"2025-01-23T20:10:39.149",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161500,1737663039159,"fUST",-151.0,0.00019315,2,"2025-01-23T20:10:39.159",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161502,1737663039168,"fUST",-151.0,0.00019315,2,"2025-01-23T20:10:39.168",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161504,1737663039177,"fUST",-151.0,0.00019315,2,"2025-01-23T20:10:39.177",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161506,1737663039186,"fUST",-151.321651,0.00019315,2,"2025-01-23T20:10:39.186",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161508,1737663039195,"fUST",-500.0,0.00019315,3,"2025-01-23T20:10:39.195",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161510,1737663039204,"fUST",-500.0,0.00019315,3,"2025-01-23T20:10:39.204",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161512,1737663039214,"fUST",-878.33,0.00019315,3,"2025-01-23T20:10:39.214",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161514,1737663039223,"fUST",-500.0,0.00019315,3,"2025-01-23T20:10:39.223",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161516,1737663039232,"fUST",-500.0,0.00019315,3,"2025-01-23T20:10:39.232",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161518,1737663039241,"fUST",-151.0,0.00019315,2,"2025-01-23T20:10:39.241",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161520,1737663039251,"fUST",-151.0,0.00019315,2,"2025-01-23T20:10:39.251",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161522,1737663039260,"fUST",-500.0,0.00019315,3,"2025-01-23T20:10:39.260",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161524,1737663039270,"fUST",-151.0,0.00019315,2,"2025-01-23T20:10:39.270",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161526,1737663039279,"fUST",-500.0,0.00019315,3,"2025-01-23T20:10:39.279",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161528,1737663039289,"fUST",-151.0,0.00019315,2,"2025-01-23T20:10:39.289",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161530,1737663039298,"fUST",-151.0,0.00019315,2,"2025-01-23T20:10:39.298",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161532,1737663039308,"fUST",-3102.93422075,0.00019315,3,"2025-01-23T20:10:39.308",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161534,1737663039322,"fUST",-4943.25577925,0.00019315,3,"2025-01-23T20:10:39.322",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161536,1737663039332,"fUST",-3105.27,0.00019315,3,"2025-01-23T20:10:39.332",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161538,1737663039342,"fUST",-500.0,0.00019315,3,"2025-01-23T20:10:39.342",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161541,1737663039355,"fUST",-500.0,0.00019315,3,"2025-01-23T20:10:39.355",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161543,1737663039369,"fUST",-3913.85,0.00019315,3,"2025-01-23T20:10:39.369",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161546,1737663039383,"fUST",-500.0,0.00019315,3,"2025-01-23T20:10:39.383",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161548,1737663039397,"fUST",-151.0,0.00019315,2,"2025-01-23T20:10:39.397",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161550,1737663039407,"fUST",-500.0,0.00019315,3,"2025-01-23T20:10:39.407",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161553,1737663039421,"fUST",-500.0,0.00019315,3,"2025-01-23T20:10:39.421",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161555,1737663039433,"fUST",-500.0,0.00019315,3,"2025-01-23T20:10:39.433",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161557,1737663039445,"fUST",-151.0,0.00019315,2,"2025-01-23T20:10:39.445",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161560,1737663039462,"fUST",-500.0,0.00019315,3,"2025-01-23T20:10:39.462",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161562,1737663039475,"fUST",-137.59914475,0.00019315,3,"2025-01-23T20:10:39.475",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161565,1737663039491,"fUST",-362.40085525,0.00019315,3,"2025-01-23T20:10:39.491",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161567,1737663039504,"fUST",-32.59914475,0.00019315,3,"2025-01-23T20:10:39.504",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161570,1737663039522,"fUST",-1679.36085525,0.00019315,3,"2025-01-23T20:10:39.522",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161572,1737663039536,"fUST",-500.0,0.00019315,3,"2025-01-23T20:10:39.536",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161575,1737663039548,"fUST",-153.852683,0.00019315,2,"2025-01-23T20:10:39.548",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161577,1737663039560,"fUST",-500.0,0.00019315,3,"2025-01-23T20:10:39.560",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161579,1737663039573,"fUST",-1208.85,0.00019315,3,"2025-01-23T20:10:39.573",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161582,1737663039587,"fUST",-500.0,0.00019315,3,"2025-01-23T20:10:39.587",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161584,1737663039600,"fUST",-500.0,0.00019315,3,"2025-01-23T20:10:39.600",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161586,1737663039614,"fUST",-688.62,0.00019315,3,"2025-01-23T20:10:39.614",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161588,1737663039625,"fUST",-253.081742,0.00019315,2,"2025-01-23T20:10:39.625",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161590,1737663039635,"fUST",-873.61,0.00019315,3,"2025-01-23T20:10:39.635",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161592,1737663039647,"fUST",-500.0,0.00019315,3,"2025-01-23T20:10:39.647",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161595,1737663039659,"fUST",-253.081742,0.00019315,2,"2025-01-23T20:10:39.659",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161597,1737663039671,"fUST",-500.0,0.00019315,3,"2025-01-23T20:10:39.671",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161599,1737663039684,"fUST",-1318.32,0.00019315,3,"2025-01-23T20:10:39.684",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161602,1737663039697,"fUST",-151.0,0.00019315,2,"2025-01-23T20:10:39.697",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161604,1737663039709,"fUST",-151.0,0.00019315,2,"2025-01-23T20:10:39.709",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161606,1737663039722,"fUST",-534.45,0.00019315,3,"2025-01-23T20:10:39.722",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161609,1737663039734,"fUST",-151.0,0.00019315,2,"2025-01-23T20:10:39.734",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161611,1737663039746,"fUST",-500.0,0.00019315,3,"2025-01-23T20:10:39.746",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161614,1737663039759,"fUST",-500.0,0.00019315,3,"2025-01-23T20:10:39.759",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161616,1737663039770,"fUST",-210.94135593,0.00019315,3,"2025-01-23T20:10:39.770",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161619,1737663039781,"fUST",-543.06,0.00019315,3,"2025-01-23T20:10:39.781",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161621,1737663039792,"fUST",-500.0,0.00019315,3,"2025-01-23T20:10:39.792",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161623,1737663039803,"fUST",-500.0,0.00019315,3,"2025-01-23T20:10:39.803",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161625,1737663039819,"fUST",-500.0,0.00019315,3,"2025-01-23T20:10:39.819",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161628,1737663039831,"fUST",-500.0,0.00019315,3,"2025-01-23T20:10:39.831",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161630,1737663039843,"fUST",-151.0,0.00019315,2,"2025-01-23T20:10:39.843",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161632,1737663039853,"fUST",-6658.01,0.00019315,3,"2025-01-23T20:10:39.853",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161634,1737663039864,"fUST",-847.08,0.00019315,3,"2025-01-23T20:10:39.864",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161636,1737663039875,"fUST",-500.0,0.00019315,3,"2025-01-23T20:10:39.875",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161639,1737663039887,"fUST",-151.0,0.00019315,2,"2025-01-23T20:10:39.887",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161641,1737663039899,"fUST",-500.0,0.00019315,3,"2025-01-23T20:10:39.899",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161644,1737663039910,"fUST",-1306.42,0.00019315,3,"2025-01-23T20:10:39.910",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161647,1737663039921,"fUST",-500.0,0.00019315,3,"2025-01-23T20:10:39.921",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161650,1737663039932,"fUST",-500.0,0.00019315,3,"2025-01-23T20:10:39.932",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161653,1737663039943,"fUST",-500.0,0.00019315,3,"2025-01-23T20:10:39.943",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161657,1737663039955,"fUST",-767.93,0.00019315,3,"2025-01-23T20:10:39.955",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161660,1737663039966,"fUST",-1447.81,0.00019315,3,"2025-01-23T20:10:39.966",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161662,1737663039977,"fUST",-500.0,0.00019315,3,"2025-01-23T20:10:39.977",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161664,1737663039989,"fUST",-3555.19,0.00019315,3,"2025-01-23T20:10:39.989",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161667,1737663039999,"fUST",-1121.38,0.00019315,3,"2025-01-23T20:10:39.999",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161670,1737663040011,"fUST",-216.01665,0.00019315,2,"2025-01-23T20:10:40.011",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161672,1737663040023,"fUST",-216.01665,0.00019315,2,"2025-01-23T20:10:40.023",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161674,1737663040034,"fUST",-28370.44043434,0.00019352,2,"2025-01-23T20:10:40.034",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161676,1737663040046,"fUST",-11750.54030257,0.00019355,2,"2025-01-23T20:10:40.046",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161679,1737663040057,"fUST",-504.4483581,0.00019452,3,"2025-01-23T20:10:40.057",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161681,1737663040068,"fUST",-151.0,0.00019452,2,"2025-01-23T20:10:40.068",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161683,1737663040079,"fUST",-151.0,0.00019452,2,"2025-01-23T20:10:40.079",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161685,1737663040091,"fUST",-151.0,0.00019452,2,"2025-01-23T20:10:40.091",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161687,1737663040102,"fUST",-151.901306,0.00019452,2,"2025-01-23T20:10:40.102",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161690,1737663040113,"fUST",-195.053583,0.00019452,2,"2025-01-23T20:10:40.113",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161691,1737663040123,"fUST",-195.053583,0.00019452,2,"2025-01-23T20:10:40.123",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161693,1737663040134,"fUST",-500.0,0.00019452,3,"2025-01-23T20:10:40.134",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161695,1737663040145,"fUST",-500.0,0.00019452,3,"2025-01-23T20:10:40.145",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161697,1737663040155,"fUST",-151.0,0.00019452,2,"2025-01-23T20:10:40.155",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161699,1737663040166,"fUST",-500.0,0.00019452,3,"2025-01-23T20:10:40.166",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161701,1737663040177,"fUST",-500.0,0.00019452,3,"2025-01-23T20:10:40.177",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161704,1737663040188,"fUST",-334.48,0.00019452,3,"2025-01-23T20:10:40.188",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161706,1737663040199,"fUST",-151.0,0.00019452,2,"2025-01-23T20:10:40.199",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161708,1737663040210,"fUST",-500.0,0.00019452,3,"2025-01-23T20:10:40.210",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161710,1737663040221,"fUST",-151.0,0.00019452,2,"2025-01-23T20:10:40.221",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161712,1737663040231,"fUST",-166.31,0.00019452,3,"2025-01-23T20:10:40.231",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161714,1737663040242,"fUST",-500.0,0.00019452,3,"2025-01-23T20:10:40.242",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161716,1737663040253,"fUST",-500.0,0.00019452,3,"2025-01-23T20:10:40.253",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161719,1737663040264,"fUST",-151.0,0.00019452,2,"2025-01-23T20:10:40.264",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161721,1737663040274,"fUST",-500.0,0.00019452,3,"2025-01-23T20:10:40.274",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161723,1737663040285,"fUST",-500.0,0.00019452,3,"2025-01-23T20:10:40.285",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161725,1737663040296,"fUST",-151.0,0.00019452,2,"2025-01-23T20:10:40.296",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161727,1737663040307,"fUST",-151.0,0.00019452,2,"2025-01-23T20:10:40.307",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161730,1737663040319,"fUST",-647.33451417,0.00019452,3,"2025-01-23T20:10:40.319",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161732,1737663040331,"fUST",-500.0,0.00019452,3,"2025-01-23T20:10:40.331",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161734,1737663040341,"fUST",-500.0,0.00019452,2,"2025-01-23T20:10:40.341",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161736,1737663040351,"fUST",-500.0,0.00019452,3,"2025-01-23T20:10:40.351",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161738,1737663040360,"fUST",-151.0,0.00019452,2,"2025-01-23T20:10:40.360",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161740,1737663040369,"fUST",-500.0,0.00019452,3,"2025-01-23T20:10:40.369",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161742,1737663040379,"fUST",-500.0,0.00019452,3,"2025-01-23T20:10:40.379",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161744,1737663040388,"fUST",-817.01,0.00019452,3,"2025-01-23T20:10:40.388",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161746,1737663040397,"fUST",-151.0,0.00019452,2,"2025-01-23T20:10:40.397",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161748,1737663040406,"fUST",-151.0,0.00019452,2,"2025-01-23T20:10:40.406",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161750,1737663040416,"fUST",-151.0,0.00019452,2,"2025-01-23T20:10:40.416",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161752,1737663040425,"fUST",-151.0,0.00019452,2,"2025-01-23T20:10:40.425",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161754,1737663040434,"fUST",-500.0,0.00019452,3,"2025-01-23T20:10:40.434",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161756,1737663040443,"fUST",-500.0,0.00019452,3,"2025-01-23T20:10:40.443",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161771,1737663040582,"fUST",-878.33,0.00019452,3,"2025-01-23T20:10:40.582",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161774,1737663040594,"fUST",-500.0,0.00019452,3,"2025-01-23T20:10:40.594",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161775,1737663040603,"fUST",-500.0,0.00019452,3,"2025-01-23T20:10:40.603",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161777,1737663040613,"fUST",-174.153114,0.00019452,2,"2025-01-23T20:10:40.613",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161779,1737663040622,"fUST",-500.0,0.00019452,3,"2025-01-23T20:10:40.622",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161781,1737663040631,"fUST",-151.0,0.00019452,2,"2025-01-23T20:10:40.631",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161783,1737663040641,"fUST",-500.0,0.00019452,3,"2025-01-23T20:10:40.641",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161785,1737663040650,"fUST",-151.0,0.00019452,2,"2025-01-23T20:10:40.650",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161786,1737663040659,"fUST",-151.0,0.00019452,2,"2025-01-23T20:10:40.659",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161787,1737663040668,"fUST",-8046.19,0.00019452,3,"2025-01-23T20:10:40.668",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161788,1737663040677,"fUST",-3105.27,0.00019452,3,"2025-01-23T20:10:40.677",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161789,1737663040687,"fUST",-233.16,0.00019452,3,"2025-01-23T20:10:40.687",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161790,1737663040696,"fUST",-500.0,0.00019452,3,"2025-01-23T20:10:40.696",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161791,1737663040705,"fUST",-3913.85,0.00019452,3,"2025-01-23T20:10:40.705",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161793,1737663040714,"fUST",-500.0,0.00019452,3,"2025-01-23T20:10:40.714",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161795,1737663040724,"fUST",-151.0,0.00019452,2,"2025-01-23T20:10:40.724",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161797,1737663040733,"fUST",-182.11018988,0.00019452,3,"2025-01-23T20:10:40.733",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161799,1737663040742,"fUST",-500.0,0.00019452,3,"2025-01-23T20:10:40.742",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161801,1737663040751,"fUST",-151.0,0.00019452,2,"2025-01-23T20:10:40.751",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161803,1737663040760,"fUST",-500.0,0.00019452,3,"2025-01-23T20:10:40.760",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161805,1737663040769,"fUST",-500.0,0.00019452,3,"2025-01-23T20:10:40.769",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161807,1737663040780,"fUST",-1711.96,0.00019452,3,"2025-01-23T20:10:40.780",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161809,1737663040790,"fUST",-500.0,0.00019452,3,"2025-01-23T20:10:40.790",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161811,1737663040800,"fUST",-500.0,0.00019452,3,"2025-01-23T20:10:40.800",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161813,1737663040809,"fUST",-1208.85,0.00019452,3,"2025-01-23T20:10:40.809",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161814,1737663040820,"fUST",-500.0,0.00019452,3,"2025-01-23T20:10:40.820",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161816,1737663040830,"fUST",-688.62,0.00019452,3,"2025-01-23T20:10:40.830",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161819,1737663040839,"fUST",-253.081742,0.00019452,2,"2025-01-23T20:10:40.839",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161820,1737663040848,"fUST",-873.61,0.00019452,3,"2025-01-23T20:10:40.848",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161822,1737663040857,"fUST",-500.0,0.00019452,3,"2025-01-23T20:10:40.857",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161825,1737663040866,"fUST",-253.081742,0.00019452,2,"2025-01-23T20:10:40.866",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161827,1737663040876,"fUST",-500.0,0.00019452,3,"2025-01-23T20:10:40.876",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161829,1737663040885,"fUST",-1318.32,0.00019452,3,"2025-01-23T20:10:40.885",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161831,1737663040894,"fUST",-151.0,0.00019452,2,"2025-01-23T20:10:40.894",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161833,1737663040904,"fUST",-151.0,0.00019452,2,"2025-01-23T20:10:40.904",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161835,1737663040914,"fUST",-534.45,0.00019452,3,"2025-01-23T20:10:40.914",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161837,1737663040923,"fUST",-151.0,0.00019452,2,"2025-01-23T20:10:40.923",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161839,1737663040932,"fUST",-500.0,0.00019452,3,"2025-01-23T20:10:40.932",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161841,1737663040942,"fUST",-500.0,0.00019452,3,"2025-01-23T20:10:40.942",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161843,1737663040951,"fUST",-543.06,0.00019452,3,"2025-01-23T20:10:40.951",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161845,1737663040959,"fUST",-310.1,0.00019452,3,"2025-01-23T20:10:40.959",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161847,1737663040969,"fUST",-500.0,0.00019452,3,"2025-01-23T20:10:40.969",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161849,1737663040979,"fUST",-500.0,0.00019452,3,"2025-01-23T20:10:40.979",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161851,1737663040988,"fUST",-500.0,0.00019452,3,"2025-01-23T20:10:40.988",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161853,1737663040998,"fUST",-6658.01,0.00019452,3,"2025-01-23T20:10:40.998",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161855,1737663041007,"fUST",-847.08,0.00019452,3,"2025-01-23T20:10:41.007",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161857,1737663041016,"fUST",-500.0,0.00019452,3,"2025-01-23T20:10:41.016",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161859,1737663041026,"fUST",-151.0,0.00019452,2,"2025-01-23T20:10:41.026",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161861,1737663041035,"fUST",-500.0,0.00019452,3,"2025-01-23T20:10:41.035",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161863,1737663041044,"fUST",-1306.42,0.00019452,3,"2025-01-23T20:10:41.044",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161865,1737663041054,"fUST",-500.0,0.00019452,3,"2025-01-23T20:10:41.054",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161867,1737663041066,"fUST",-500.0,0.00019452,3,"2025-01-23T20:10:41.066",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161869,1737663041075,"fUST",-500.0,0.00019452,3,"2025-01-23T20:10:41.075",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161871,1737663041084,"fUST",-767.93,0.00019452,3,"2025-01-23T20:10:41.084",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161873,1737663041093,"fUST",-1447.81,0.00019452,3,"2025-01-23T20:10:41.093",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161875,1737663041102,"fUST",-500.0,0.00019452,3,"2025-01-23T20:10:41.102",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161877,1737663041111,"fUST",-3555.19,0.00019452,3,"2025-01-23T20:10:41.111",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161879,1737663041121,"fUST",-1121.38,0.00019452,3,"2025-01-23T20:10:41.121",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161881,1737663041131,"fUST",-216.01665,0.00019452,2,"2025-01-23T20:10:41.131",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161883,1737663041141,"fUST",-216.01665,0.00019452,2,"2025-01-23T20:10:41.141",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161885,1737663041150,"fUST",-216.01665,0.00019452,2,"2025-01-23T20:10:41.150",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161887,1737663041160,"fUST",-216.01665,0.00019452,2,"2025-01-23T20:10:41.160",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161889,1737663041169,"fUST",-151.592033,0.00019489,2,"2025-01-23T20:10:41.169",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161891,1737663041179,"fUST",-292.924331,0.00019489,2,"2025-01-23T20:10:41.179",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161893,1737663041188,"fUST",-195.053583,0.00019489,2,"2025-01-23T20:10:41.188",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161895,1737663041198,"fUST",-195.053583,0.00019489,2,"2025-01-23T20:10:41.198",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161897,1737663041207,"fUST",-151.0,0.00019489,2,"2025-01-23T20:10:41.207",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161899,1737663041217,"fUST",-151.0,0.00019489,2,"2025-01-23T20:10:41.217",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161901,1737663041226,"fUST",-151.0,0.00019489,2,"2025-01-23T20:10:41.226",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161903,1737663041235,"fUST",-151.0,0.00019489,2,"2025-01-23T20:10:41.235",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161905,1737663041245,"fUST",-151.0,0.00019489,2,"2025-01-23T20:10:41.245",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161907,1737663041254,"fUST",-151.0,0.00019489,2,"2025-01-23T20:10:41.254",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161909,1737663041264,"fUST",-152.738497,0.00019489,2,"2025-01-23T20:10:41.264",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161911,1737663041273,"fUST",-230.748972,0.00019489,2,"2025-01-23T20:10:41.273",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161913,1737663041282,"fUST",-151.0,0.00019489,2,"2025-01-23T20:10:41.282",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161915,1737663041292,"fUST",-151.0,0.00019489,2,"2025-01-23T20:10:41.292",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161917,1737663041301,"fUST",-151.0,0.00019489,2,"2025-01-23T20:10:41.301",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161919,1737663041310,"fUST",-151.0,0.00019489,2,"2025-01-23T20:10:41.310",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161921,1737663041323,"fUST",-297.050412,0.00019489,2,"2025-01-23T20:10:41.323",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161923,1737663041332,"fUST",-253.081742,0.00019489,2,"2025-01-23T20:10:41.332",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161925,1737663041341,"fUST",-253.081742,0.00019489,2,"2025-01-23T20:10:41.341",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161927,1737663041350,"fUST",-151.0,0.00019489,2,"2025-01-23T20:10:41.350",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161929,1737663041359,"fUST",-151.0,0.00019489,2,"2025-01-23T20:10:41.359",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161931,1737663041368,"fUST",-151.0,0.00019489,2,"2025-01-23T20:10:41.368",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161933,1737663041377,"fUST",-151.0,0.00019489,2,"2025-01-23T20:10:41.377",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161935,1737663041386,"fUST",-151.0,0.000195,2,"2025-01-23T20:10:41.386",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161937,1737663041395,"fUST",-190.05545624,0.00019588,2,"2025-01-23T20:10:41.395",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161939,1737663041405,"fUST",-195.053583,0.00019589,2,"2025-01-23T20:10:41.405",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161941,1737663041414,"fUST",-195.053583,0.00019589,2,"2025-01-23T20:10:41.414",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161943,1737663041423,"fUST",-500.0,0.00019589,3,"2025-01-23T20:10:41.423",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161945,1737663041432,"fUST",-500.0,0.00019589,3,"2025-01-23T20:10:41.432",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161948,1737663041442,"fUST",-500.0,0.00019589,3,"2025-01-23T20:10:41.442",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161950,1737663041454,"fUST",-500.0,0.00019589,3,"2025-01-23T20:10:41.454",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161952,1737663041464,"fUST",-151.0,0.00019589,2,"2025-01-23T20:10:41.464",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161954,1737663041473,"fUST",-220.76,0.00019589,3,"2025-01-23T20:10:41.473",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161956,1737663041482,"fUST",-151.0,0.00019589,2,"2025-01-23T20:10:41.482",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161958,1737663041491,"fUST",-183.38,0.00019589,3,"2025-01-23T20:10:41.491",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161960,1737663041501,"fUST",-500.0,0.00019589,3,"2025-01-23T20:10:41.501",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161962,1737663041510,"fUST",-500.0,0.00019589,3,"2025-01-23T20:10:41.510",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161964,1737663041520,"fUST",-500.0,0.00019589,3,"2025-01-23T20:10:41.520",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161966,1737663041529,"fUST",-151.0,0.00019589,2,"2025-01-23T20:10:41.529",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161968,1737663041538,"fUST",-151.0,0.00019589,2,"2025-01-23T20:10:41.538",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161970,1737663041548,"fUST",-399.75,0.00019589,3,"2025-01-23T20:10:41.548",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161972,1737663041557,"fUST",-500.0,0.00019589,2,"2025-01-23T20:10:41.557",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161974,1737663041567,"fUST",-465.98,0.00019589,3,"2025-01-23T20:10:41.567",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161976,1737663041576,"fUST",-151.0,0.00019589,2,"2025-01-23T20:10:41.576",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161978,1737663041585,"fUST",-500.0,0.00019589,3,"2025-01-23T20:10:41.585",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161980,1737663041595,"fUST",-500.0,0.00019589,3,"2025-01-23T20:10:41.595",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161982,1737663041604,"fUST",-817.01,0.00019589,3,"2025-01-23T20:10:41.604",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161984,1737663041613,"fUST",-151.0,0.00019589,2,"2025-01-23T20:10:41.613",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161986,1737663041624,"fUST",-151.0,0.00019589,2,"2025-01-23T20:10:41.624",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161988,1737663041633,"fUST",-500.0,0.00019589,3,"2025-01-23T20:10:41.633",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161990,1737663041642,"fUST",-500.0,0.00019589,3,"2025-01-23T20:10:41.642",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161992,1737663041651,"fUST",-500.0,0.00019589,3,"2025-01-23T20:10:41.651",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161994,1737663041660,"fUST",-878.33,0.00019589,3,"2025-01-23T20:10:41.660",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161996,1737663041669,"fUST",-500.0,0.00019589,3,"2025-01-23T20:10:41.669",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350161998,1737663041678,"fUST",-500.0,0.00019589,3,"2025-01-23T20:10:41.678",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162000,1737663041688,"fUST",-500.0,0.00019589,3,"2025-01-23T20:10:41.688",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162002,1737663041697,"fUST",-151.0,0.00019589,2,"2025-01-23T20:10:41.697",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162004,1737663041706,"fUST",-151.0,0.00019589,2,"2025-01-23T20:10:41.706",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162006,1737663041715,"fUST",-8046.19,0.00019589,3,"2025-01-23T20:10:41.715",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162008,1737663041724,"fUST",-3105.27,0.00019589,3,"2025-01-23T20:10:41.724",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162010,1737663041733,"fUST",-3913.85,0.00019589,3,"2025-01-23T20:10:41.733",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162012,1737663041742,"fUST",-500.0,0.00019589,3,"2025-01-23T20:10:41.742",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162015,1737663041752,"fUST",-500.0,0.00019589,3,"2025-01-23T20:10:41.752",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162017,1737663041761,"fUST",-151.0,0.00019589,2,"2025-01-23T20:10:41.761",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162019,1737663041772,"fUST",-500.0,0.00019589,3,"2025-01-23T20:10:41.772",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162021,1737663041782,"fUST",-500.0,0.00019589,3,"2025-01-23T20:10:41.782",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162023,1737663041791,"fUST",-500.0,0.00019589,3,"2025-01-23T20:10:41.791",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162024,1737663041799,"fUST",-1711.96,0.00019589,3,"2025-01-23T20:10:41.799",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162027,1737663041809,"fUST",-322.3,0.00019589,3,"2025-01-23T20:10:41.809",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162028,1737663041821,"fUST",-274.4,0.00019589,3,"2025-01-23T20:10:41.821",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162030,1737663041830,"fUST",-1208.85,0.00019589,3,"2025-01-23T20:10:41.830",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162033,1737663041841,"fUST",-248.88,0.00019589,3,"2025-01-23T20:10:41.841",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162035,1737663041851,"fUST",-688.62,0.00019589,3,"2025-01-23T20:10:41.851",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162037,1737663041860,"fUST",-253.081742,0.00019589,2,"2025-01-23T20:10:41.860",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162039,1737663041869,"fUST",-873.61,0.00019589,3,"2025-01-23T20:10:41.869",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162041,1737663041880,"fUST",-500.0,0.00019589,3,"2025-01-23T20:10:41.880",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162043,1737663041889,"fUST",-1318.32,0.00019589,3,"2025-01-23T20:10:41.889",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162045,1737663041898,"fUST",-253.081742,0.00019589,2,"2025-01-23T20:10:41.898",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162047,1737663041907,"fUST",-151.0,0.00019589,2,"2025-01-23T20:10:41.907",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162049,1737663041916,"fUST",-534.45,0.00019589,3,"2025-01-23T20:10:41.916",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162051,1737663041926,"fUST",-151.0,0.00019589,2,"2025-01-23T20:10:41.926",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162053,1737663041936,"fUST",-151.0,0.00019589,2,"2025-01-23T20:10:41.936",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162055,1737663041946,"fUST",-515.23345343,0.00019589,3,"2025-01-23T20:10:41.946",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162057,1737663041955,"fUST",-500.0,0.00019589,3,"2025-01-23T20:10:41.955",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162059,1737663041964,"fUST",-543.06,0.00019589,3,"2025-01-23T20:10:41.964",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162061,1737663041974,"fUST",-500.0,0.00019589,3,"2025-01-23T20:10:41.974",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162063,1737663041983,"fUST",-500.0,0.00019589,3,"2025-01-23T20:10:41.983",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162065,1737663041992,"fUST",-500.0,0.00019589,3,"2025-01-23T20:10:41.992",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162067,1737663042002,"fUST",-6658.01,0.00019589,3,"2025-01-23T20:10:42.002",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162069,1737663042011,"fUST",-847.08,0.00019589,3,"2025-01-23T20:10:42.011",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162071,1737663042020,"fUST",-500.0,0.00019589,3,"2025-01-23T20:10:42.020",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162073,1737663042030,"fUST",-151.0,0.00019589,2,"2025-01-23T20:10:42.030",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162075,1737663042039,"fUST",-500.0,0.00019589,3,"2025-01-23T20:10:42.039",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162077,1737663042048,"fUST",-1306.42,0.00019589,3,"2025-01-23T20:10:42.048",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162079,1737663042057,"fUST",-500.0,0.00019589,3,"2025-01-23T20:10:42.057",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162081,1737663042069,"fUST",-500.0,0.00019589,3,"2025-01-23T20:10:42.069",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162084,1737663042080,"fUST",-767.93,0.00019589,3,"2025-01-23T20:10:42.080",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162086,1737663042090,"fUST",-1447.81,0.00019589,3,"2025-01-23T20:10:42.090",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162088,1737663042099,"fUST",-500.0,0.00019589,3,"2025-01-23T20:10:42.099",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162090,1737663042109,"fUST",-3555.19,0.00019589,3,"2025-01-23T20:10:42.109",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162092,1737663042118,"fUST",-1121.38,0.00019589,3,"2025-01-23T20:10:42.118",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162094,1737663042127,"fUST",-216.01665,0.00019589,2,"2025-01-23T20:10:42.127",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162096,1737663042137,"fUST",-216.01665,0.00019589,2,"2025-01-23T20:10:42.137",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162099,1737663042146,"fUST",-153.0,0.00019589,2,"2025-01-23T20:10:42.146",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162102,1737663042155,"fUST",-325.9554584,0.00019589,2,"2025-01-23T20:10:42.155",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162105,1737663042165,"fUST",-3356.52828855,0.0001959,2,"2025-01-23T20:10:42.165",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162108,1737663042174,"fUST",-151.0,0.000196,2,"2025-01-23T20:10:42.174",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162111,1737663042183,"fUST",-2231.39613367,0.00019626,2,"2025-01-23T20:10:42.183",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162113,1737663042192,"fUST",-558.51,0.00019678,2,"2025-01-23T20:10:42.192",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162115,1737663042201,"fUST",-195.053583,0.00019726,2,"2025-01-23T20:10:42.201",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162117,1737663042211,"fUST",-195.053583,0.00019726,2,"2025-01-23T20:10:42.211",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162119,1737663042220,"fUST",-500.0,0.00019726,3,"2025-01-23T20:10:42.220",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162121,1737663042228,"fUST",-500.0,0.00019726,3,"2025-01-23T20:10:42.228",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162123,1737663042237,"fUST",-500.0,0.00019726,3,"2025-01-23T20:10:42.237",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162125,1737663042246,"fUST",-500.0,0.00019726,3,"2025-01-23T20:10:42.246",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162127,1737663042256,"fUST",-165.75169,0.00019726,2,"2025-01-23T20:10:42.256",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162129,1737663042266,"fUST",-151.0,0.00019726,2,"2025-01-23T20:10:42.266",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162131,1737663042275,"fUST",-500.0,0.00019726,3,"2025-01-23T20:10:42.275",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162133,1737663042284,"fUST",-500.0,0.00019726,3,"2025-01-23T20:10:42.284",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162135,1737663042296,"fUST",-500.0,0.00019726,3,"2025-01-23T20:10:42.296",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162138,1737663042306,"fUST",-151.0,0.00019726,2,"2025-01-23T20:10:42.306",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162140,1737663042317,"fUST",-151.0,0.00019726,2,"2025-01-23T20:10:42.317",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162141,1737663042327,"fUST",-525.141073,0.00019726,2,"2025-01-23T20:10:42.327",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162143,1737663042336,"fUST",-500.0,0.00019726,2,"2025-01-23T20:10:42.336",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162145,1737663042345,"fUST",-151.0,0.00019726,2,"2025-01-23T20:10:42.345",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162147,1737663042354,"fUST",-395.81087821,0.00019726,3,"2025-01-23T20:10:42.354",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162149,1737663042364,"fUST",-500.0,0.00019726,3,"2025-01-23T20:10:42.364",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162151,1737663042373,"fUST",-817.01,0.00019726,3,"2025-01-23T20:10:42.373",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162153,1737663042382,"fUST",-151.0,0.00019726,2,"2025-01-23T20:10:42.382",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162155,1737663042391,"fUST",-151.0,0.00019726,2,"2025-01-23T20:10:42.391",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162157,1737663042401,"fUST",-500.0,0.00019726,3,"2025-01-23T20:10:42.401",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162159,1737663042410,"fUST",-500.0,0.00019726,3,"2025-01-23T20:10:42.410",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162161,1737663042419,"fUST",-878.33,0.00019726,3,"2025-01-23T20:10:42.419",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162163,1737663042428,"fUST",-532.45,0.00019726,3,"2025-01-23T20:10:42.428",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162165,1737663042437,"fUST",-500.0,0.00019726,3,"2025-01-23T20:10:42.437",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162167,1737663042447,"fUST",-500.0,0.00019726,3,"2025-01-23T20:10:42.447",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162169,1737663042459,"fUST",-500.0,0.00019726,3,"2025-01-23T20:10:42.459",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162171,1737663042468,"fUST",-151.0,0.00019726,2,"2025-01-23T20:10:42.468",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162173,1737663042478,"fUST",-245.15786,0.00019726,2,"2025-01-23T20:10:42.478",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162175,1737663042487,"fUST",-8046.19,0.00019726,3,"2025-01-23T20:10:42.487",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162177,1737663042498,"fUST",-3105.27,0.00019726,3,"2025-01-23T20:10:42.498",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162179,1737663042507,"fUST",-3913.85,0.00019726,3,"2025-01-23T20:10:42.507",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162181,1737663042517,"fUST",-534.85,0.00019726,3,"2025-01-23T20:10:42.517",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162183,1737663042527,"fUST",-500.0,0.00019726,3,"2025-01-23T20:10:42.527",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162185,1737663042536,"fUST",-151.0,0.00019726,2,"2025-01-23T20:10:42.536",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162187,1737663042545,"fUST",-500.0,0.00019726,3,"2025-01-23T20:10:42.545",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162189,1737663042554,"fUST",-500.0,0.00019726,3,"2025-01-23T20:10:42.554",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162191,1737663042564,"fUST",-500.0,0.00019726,3,"2025-01-23T20:10:42.564",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162193,1737663042573,"fUST",-1711.96,0.00019726,3,"2025-01-23T20:10:42.573",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162195,1737663042583,"fUST",-1208.85,0.00019726,3,"2025-01-23T20:10:42.583",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162197,1737663042593,"fUST",-688.62,0.00019726,3,"2025-01-23T20:10:42.593",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162199,1737663042602,"fUST",-873.61,0.00019726,3,"2025-01-23T20:10:42.602",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162201,1737663042611,"fUST",-253.081742,0.00019726,2,"2025-01-23T20:10:42.611",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162203,1737663042620,"fUST",-500.0,0.00019726,3,"2025-01-23T20:10:42.620",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162205,1737663042629,"fUST",-1318.32,0.00019726,3,"2025-01-23T20:10:42.629",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162207,1737663042638,"fUST",-253.081742,0.00019726,2,"2025-01-23T20:10:42.638",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162209,1737663042648,"fUST",-151.0,0.00019726,2,"2025-01-23T20:10:42.648",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162211,1737663042657,"fUST",-534.45,0.00019726,3,"2025-01-23T20:10:42.657",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162213,1737663042666,"fUST",-151.0,0.00019726,2,"2025-01-23T20:10:42.666",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162215,1737663042675,"fUST",-151.0,0.00019726,2,"2025-01-23T20:10:42.675",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162217,1737663042684,"fUST",-500.0,0.00019726,3,"2025-01-23T20:10:42.684",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162219,1737663042693,"fUST",-543.06,0.00019726,3,"2025-01-23T20:10:42.693",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162221,1737663042702,"fUST",-500.0,0.00019726,3,"2025-01-23T20:10:42.702",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162223,1737663042711,"fUST",-500.0,0.00019726,3,"2025-01-23T20:10:42.711",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162225,1737663042721,"fUST",-500.0,0.00019726,3,"2025-01-23T20:10:42.721",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162227,1737663042731,"fUST",-6658.01,0.00019726,3,"2025-01-23T20:10:42.731",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162229,1737663042740,"fUST",-847.08,0.00019726,3,"2025-01-23T20:10:42.740",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162231,1737663042750,"fUST",-500.0,0.00019726,3,"2025-01-23T20:10:42.750",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162233,1737663042759,"fUST",-151.0,0.00019726,2,"2025-01-23T20:10:42.759",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162235,1737663042768,"fUST",-500.0,0.00019726,3,"2025-01-23T20:10:42.768",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162237,1737663042778,"fUST",-1306.42,0.00019726,3,"2025-01-23T20:10:42.778",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162239,1737663042788,"fUST",-500.0,0.00019726,3,"2025-01-23T20:10:42.788",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162241,1737663042797,"fUST",-500.0,0.00019726,3,"2025-01-23T20:10:42.797",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162243,1737663042807,"fUST",-767.93,0.00019726,3,"2025-01-23T20:10:42.807",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162244,1737663042818,"fUST",-1447.81,0.00019726,3,"2025-01-23T20:10:42.818",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162246,1737663042827,"fUST",-500.0,0.00019726,3,"2025-01-23T20:10:42.827",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162248,1737663042837,"fUST",-3555.19,0.00019726,3,"2025-01-23T20:10:42.837",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162250,1737663042846,"fUST",-1121.38,0.00019726,3,"2025-01-23T20:10:42.846",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162252,1737663042856,"fUST",-216.01665,0.00019726,2,"2025-01-23T20:10:42.856",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162254,1737663042865,"fUST",-216.01665,0.00019726,2,"2025-01-23T20:10:42.865",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162256,1737663042874,"fUST",-500.0,0.00019733,2,"2025-01-23T20:10:42.874",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162259,1737663042884,"fUST",-2651.3558827,0.00019736,2,"2025-01-23T20:10:42.884",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162261,1737663042893,"fUST",-500.0,0.00019736,2,"2025-01-23T20:10:42.893",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162264,1737663042903,"fUST",-1000.0,0.00019771,2,"2025-01-23T20:10:42.903",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162268,1737663042912,"fUST",-500.0,0.00019773,2,"2025-01-23T20:10:42.912",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162271,1737663042922,"fUST",-500.0,0.00019781,2,"2025-01-23T20:10:42.922",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162274,1737663042932,"fUST",-249.99504924,0.00019781,2,"2025-01-23T20:10:42.932",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162276,1737663042941,"fUST",-501.5552815,0.00019781,2,"2025-01-23T20:10:42.941",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162278,1737663042951,"fUST",-320.07449885,0.00019781,2,"2025-01-23T20:10:42.951",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162280,1737663042960,"fUST",-500.0,0.00019781,2,"2025-01-23T20:10:42.960",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162282,1737663042969,"fUST",-500.0,0.00019781,2,"2025-01-23T20:10:42.969",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162284,1737663042979,"fUST",-164.04869859,0.00019781,2,"2025-01-23T20:10:42.979",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162286,1737663042988,"fUST",-500.0,0.00019781,2,"2025-01-23T20:10:42.988",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162288,1737663042997,"fUST",-13031.4732836,0.000198,2,"2025-01-23T20:10:42.997",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162290,1737663043007,"fUST",-151.0,0.000198,2,"2025-01-23T20:10:43.007",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162292,1737663043016,"fUST",-151.0,0.000198,2,"2025-01-23T20:10:43.016",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162294,1737663043025,"fUST",-151.0,0.000198,2,"2025-01-23T20:10:43.025",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162296,1737663043034,"fUST",-151.0,0.000198,2,"2025-01-23T20:10:43.034",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162298,1737663043043,"fUST",-263.049221,0.000198,2,"2025-01-23T20:10:43.043",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162300,1737663043052,"fUST",-253.081742,0.000198,2,"2025-01-23T20:10:43.052",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162303,1737663043158,"fUST",-253.081742,0.000198,2,"2025-01-23T20:10:43.158",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162304,1737663043168,"fUST",-151.0,0.000198,2,"2025-01-23T20:10:43.168",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162305,1737663043177,"fUST",-151.0,0.000198,2,"2025-01-23T20:10:43.177",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162307,1737663043187,"fUST",-216.01665,0.000198,2,"2025-01-23T20:10:43.187",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162309,1737663043196,"fUST",-216.01665,0.000198,2,"2025-01-23T20:10:43.196",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162311,1737663043206,"fUST",-502.41672795,0.00019814,2,"2025-01-23T20:10:43.206",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162313,1737663043215,"fUST",-195.053583,0.00019863,2,"2025-01-23T20:10:43.215",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162315,1737663043224,"fUST",-195.053583,0.00019863,2,"2025-01-23T20:10:43.224",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162316,1737663043234,"fUST",-500.0,0.00019863,3,"2025-01-23T20:10:43.234",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162318,1737663043244,"fUST",-500.0,0.00019863,3,"2025-01-23T20:10:43.244",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162320,1737663043253,"fUST",-500.0,0.00019863,3,"2025-01-23T20:10:43.253",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162322,1737663043262,"fUST",-500.0,0.00019863,3,"2025-01-23T20:10:43.262",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162324,1737663043271,"fUST",-151.0,0.00019863,2,"2025-01-23T20:10:43.271",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162326,1737663043281,"fUST",-232.38,0.00019863,3,"2025-01-23T20:10:43.281",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162328,1737663043291,"fUST",-500.0,0.00019863,3,"2025-01-23T20:10:43.291",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162330,1737663043300,"fUST",-500.0,0.00019863,3,"2025-01-23T20:10:43.300",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162332,1737663043310,"fUST",-525.141073,0.00019863,2,"2025-01-23T20:10:43.310",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162334,1737663043322,"fUST",-264.65,0.00019863,2,"2025-01-23T20:10:43.322",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162336,1737663043331,"fUST",-150.05,0.00019863,3,"2025-01-23T20:10:43.331",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162338,1737663043341,"fUST",-500.0,0.00019863,3,"2025-01-23T20:10:43.341",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162340,1737663043350,"fUST",-817.01,0.00019863,3,"2025-01-23T20:10:43.350",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162342,1737663043360,"fUST",-151.0,0.00019863,2,"2025-01-23T20:10:43.360",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162344,1737663043369,"fUST",-500.0,0.00019863,3,"2025-01-23T20:10:43.369",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162346,1737663043378,"fUST",-500.0,0.00019863,3,"2025-01-23T20:10:43.378",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162348,1737663043388,"fUST",-878.33,0.00019863,3,"2025-01-23T20:10:43.388",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162350,1737663043397,"fUST",-500.0,0.00019863,3,"2025-01-23T20:10:43.397",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162352,1737663043406,"fUST",-496.4,0.00019863,3,"2025-01-23T20:10:43.406",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162354,1737663043416,"fUST",-500.0,0.00019863,3,"2025-01-23T20:10:43.416",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162356,1737663043425,"fUST",-150.05,0.00019863,2,"2025-01-23T20:10:43.425",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162358,1737663043435,"fUST",-151.0,0.00019863,2,"2025-01-23T20:10:43.435",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162360,1737663043444,"fUST",-150.05,0.00019863,3,"2025-01-23T20:10:43.444",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162362,1737663043457,"fUST",-150.05,0.00019863,3,"2025-01-23T20:10:43.457",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162364,1737663043466,"fUST",-150.05,0.00019863,3,"2025-01-23T20:10:43.466",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162366,1737663043476,"fUST",-8046.19,0.00019863,3,"2025-01-23T20:10:43.476",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162368,1737663043485,"fUST",-3105.27,0.00019863,3,"2025-01-23T20:10:43.485",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162370,1737663043494,"fUST",-3913.85,0.00019863,3,"2025-01-23T20:10:43.494",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162372,1737663043504,"fUST",-500.0,0.00019863,3,"2025-01-23T20:10:43.504",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162375,1737663043513,"fUST",-500.0,0.00019863,3,"2025-01-23T20:10:43.513",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162377,1737663043523,"fUST",-500.0,0.00019863,3,"2025-01-23T20:10:43.523",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162379,1737663043533,"fUST",-500.0,0.00019863,3,"2025-01-23T20:10:43.533",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162381,1737663043542,"fUST",-1711.96,0.00019863,3,"2025-01-23T20:10:43.542",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162383,1737663043551,"fUST",-1208.85,0.00019863,3,"2025-01-23T20:10:43.551",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162385,1737663043560,"fUST",-688.62,0.00019863,3,"2025-01-23T20:10:43.560",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162387,1737663043572,"fUST",-873.61,0.00019863,3,"2025-01-23T20:10:43.572",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162389,1737663043583,"fUST",-253.081742,0.00019863,2,"2025-01-23T20:10:43.583",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162391,1737663043592,"fUST",-500.0,0.00019863,3,"2025-01-23T20:10:43.592",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162393,1737663043601,"fUST",-1318.32,0.00019863,3,"2025-01-23T20:10:43.601",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162395,1737663043611,"fUST",-253.081742,0.00019863,2,"2025-01-23T20:10:43.611",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162397,1737663043620,"fUST",-151.0,0.00019863,2,"2025-01-23T20:10:43.620",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162399,1737663043629,"fUST",-534.45,0.00019863,3,"2025-01-23T20:10:43.629",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162401,1737663043639,"fUST",-151.0,0.00019863,2,"2025-01-23T20:10:43.639",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162403,1737663043648,"fUST",-151.0,0.00019863,2,"2025-01-23T20:10:43.648",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162405,1737663043658,"fUST",-500.0,0.00019863,3,"2025-01-23T20:10:43.658",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162407,1737663043667,"fUST",-543.06,0.00019863,3,"2025-01-23T20:10:43.667",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162409,1737663043677,"fUST",-500.0,0.00019863,3,"2025-01-23T20:10:43.677",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162411,1737663043686,"fUST",-500.0,0.00019863,3,"2025-01-23T20:10:43.686",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162413,1737663043695,"fUST",-500.0,0.00019863,3,"2025-01-23T20:10:43.695",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162415,1737663043705,"fUST",-6658.01,0.00019863,3,"2025-01-23T20:10:43.705",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162417,1737663043714,"fUST",-847.08,0.00019863,3,"2025-01-23T20:10:43.714",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162419,1737663043723,"fUST",-500.0,0.00019863,3,"2025-01-23T20:10:43.723",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162421,1737663043732,"fUST",-151.0,0.00019863,2,"2025-01-23T20:10:43.732",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162422,1737663043742,"fUST",-500.0,0.00019863,3,"2025-01-23T20:10:43.742",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162424,1737663043751,"fUST",-1306.42,0.00019863,3,"2025-01-23T20:10:43.751",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162426,1737663043761,"fUST",-500.0,0.00019863,3,"2025-01-23T20:10:43.761",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162428,1737663043770,"fUST",-500.0,0.00019863,3,"2025-01-23T20:10:43.770",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162430,1737663043780,"fUST",-767.93,0.00019863,3,"2025-01-23T20:10:43.780",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162432,1737663043790,"fUST",-1447.81,0.00019863,3,"2025-01-23T20:10:43.790",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162434,1737663043800,"fUST",-500.0,0.00019863,3,"2025-01-23T20:10:43.800",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162436,1737663043809,"fUST",-3555.19,0.00019863,3,"2025-01-23T20:10:43.809",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162439,1737663043820,"fUST",-1121.38,0.00019863,3,"2025-01-23T20:10:43.820",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162441,1737663043829,"fUST",-216.01665,0.00019873,2,"2025-01-23T20:10:43.829",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162442,1737663043839,"fUST",-151.0,0.000199,2,"2025-01-23T20:10:43.839",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162444,1737663043850,"fUST",-1301.48638668,0.000199,2,"2025-01-23T20:10:43.850",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162446,1737663043860,"fUST",-1000.0,0.00019941,2,"2025-01-23T20:10:43.860",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162449,1737663043870,"fUST",-196.0,0.00019952,2,"2025-01-23T20:10:43.870",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162451,1737663043879,"fUST",-501.95263661,0.00019973,2,"2025-01-23T20:10:43.879",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162452,1737663043888,"fUST",-500.0,0.00019973,2,"2025-01-23T20:10:43.888",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162454,1737663043900,"fUST",-501.12361275,0.00019973,2,"2025-01-23T20:10:43.900",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162456,1737663043909,"fUST",-151.0,0.00019999,2,"2025-01-23T20:10:43.909",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162458,1737663043919,"fUST",-151.0,0.00019999,2,"2025-01-23T20:10:43.919",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162461,1737663043929,"fUST",-160.0,0.0002,2,"2025-01-23T20:10:43.929",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162463,1737663043938,"fUST",-963.0,0.0002,3,"2025-01-23T20:10:43.938",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162465,1737663043948,"fUST",-962.0,0.0002,3,"2025-01-23T20:10:43.948",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162467,1737663043957,"fUST",-962.0,0.0002,3,"2025-01-23T20:10:43.957",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162469,1737663043966,"fUST",-962.0,0.0002,3,"2025-01-23T20:10:43.966",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162471,1737663043976,"fUST",-26716.2966796,0.0002,3,"2025-01-23T20:10:43.976",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162473,1737663043985,"fUST",-13569.21,0.0002,2,"2025-01-23T20:10:43.985",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162474,1737663043995,"fUST",-8507.79,0.0002,2,"2025-01-23T20:10:43.995",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162476,1737663044007,"fUST",-958.18,0.0002,2,"2025-01-23T20:10:44.007",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162479,1737663044017,"fUST",-195.053583,0.0002,2,"2025-01-23T20:10:44.017",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162480,1737663044027,"fUST",-195.053583,0.0002,2,"2025-01-23T20:10:44.027",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162482,1737663044036,"fUST",-195.053583,0.0002,2,"2025-01-23T20:10:44.036",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162484,1737663044045,"fUST",-195.053583,0.0002,2,"2025-01-23T20:10:44.045",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162486,1737663044055,"fUST",-2654.49231819,0.0002,2,"2025-01-23T20:10:44.055",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162494,1737663044121,"fUST",-300.21185405,0.00019314,2,"2025-01-23T20:10:44.121",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162496,1737663044130,"fUST",-139.80262055,0.00019315,2,"2025-01-23T20:10:44.130",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162498,1737663044141,"fUST",-11.19737945,0.00019315,2,"2025-01-23T20:10:44.141",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162500,1737663044150,"fUST",-1154.04225501,0.0001948,2,"2025-01-23T20:10:44.150",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162502,1737663044159,"fUST",-216.01665,0.00019873,2,"2025-01-23T20:10:44.159",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162504,1737663044168,"fUST",-3496.67853854,0.0002,2,"2025-01-23T20:10:44.168",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162507,1737663044190,"fUST",-1209.82914327,0.0002,2,"2025-01-23T20:10:44.190",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162509,1737663044199,"fUST",-500.0,0.0002,3,"2025-01-23T20:10:44.199",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162511,1737663044208,"fUST",-500.0,0.0002,3,"2025-01-23T20:10:44.208",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162513,1737663044217,"fUST",-500.0,0.0002,3,"2025-01-23T20:10:44.217",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162515,1737663044226,"fUST",-500.0,0.0002,3,"2025-01-23T20:10:44.226",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162517,1737663044235,"fUST",-151.0,0.0002,2,"2025-01-23T20:10:44.235",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162519,1737663044245,"fUST",-253.061328,0.0002,2,"2025-01-23T20:10:44.245",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162521,1737663044254,"fUST",-500.0,0.0002,3,"2025-01-23T20:10:44.254",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162523,1737663044263,"fUST",-500.0,0.0002,3,"2025-01-23T20:10:44.263",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162525,1737663044273,"fUST",-151.0,0.0002,2,"2025-01-23T20:10:44.273",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162527,1737663044283,"fUST",-151.0,0.0002,2,"2025-01-23T20:10:44.283",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162529,1737663044292,"fUST",-216.797472,0.0002,2,"2025-01-23T20:10:44.292",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162531,1737663044301,"fUST",-300.0,0.0002,8,"2025-01-23T20:10:44.301",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162533,1737663044310,"fUST",-525.141073,0.0002,2,"2025-01-23T20:10:44.310",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162535,1737663044321,"fUST",-525.141073,0.0002,2,"2025-01-23T20:10:44.321",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162537,1737663044330,"fUST",-150.0,0.0002,2,"2025-01-23T20:10:44.330",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162539,1737663044339,"fUST",-500.0,0.0002,3,"2025-01-23T20:10:44.339",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162541,1737663044348,"fUST",-817.01,0.0002,3,"2025-01-23T20:10:44.348",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162543,1737663044357,"fUST",-151.0,0.0002,2,"2025-01-23T20:10:44.357",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162545,1737663044367,"fUST",-151.0,0.0002,2,"2025-01-23T20:10:44.367",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162546,1737663044376,"fUST",-182.487391,0.0002,2,"2025-01-23T20:10:44.376",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162548,1737663044385,"fUST",-500.0,0.0002,3,"2025-01-23T20:10:44.385",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162550,1737663044395,"fUST",-500.0,0.0002,3,"2025-01-23T20:10:44.395",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162552,1737663044404,"fUST",-878.33,0.0002,3,"2025-01-23T20:10:44.404",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162554,1737663044414,"fUST",-392.36,0.0002,3,"2025-01-23T20:10:44.414",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162556,1737663044423,"fUST",-500.0,0.0002,3,"2025-01-23T20:10:44.423",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162558,1737663044433,"fUST",-151.0,0.0002,2,"2025-01-23T20:10:44.433",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162560,1737663044442,"fUST",-151.0,0.0002,2,"2025-01-23T20:10:44.442",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162562,1737663044455,"fUST",-8046.19,0.0002,3,"2025-01-23T20:10:44.455",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162564,1737663044466,"fUST",-3105.27,0.0002,3,"2025-01-23T20:10:44.466",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162566,1737663044476,"fUST",-3913.85,0.0002,3,"2025-01-23T20:10:44.476",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162567,1737663044485,"fUST",-500.0,0.0002,3,"2025-01-23T20:10:44.485",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162568,1737663044495,"fUST",-500.0,0.0002,3,"2025-01-23T20:10:44.495",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162569,1737663044504,"fUST",-500.0,0.0002,3,"2025-01-23T20:10:44.504",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162570,1737663044513,"fUST",-352.4,0.0002,3,"2025-01-23T20:10:44.513",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162571,1737663044523,"fUST",-1711.96,0.0002,3,"2025-01-23T20:10:44.523",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162572,1737663044533,"fUST",-1208.85,0.0002,3,"2025-01-23T20:10:44.533",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162573,1737663044542,"fUST",-688.62,0.0002,3,"2025-01-23T20:10:44.542",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162574,1737663044552,"fUST",-873.61,0.0002,3,"2025-01-23T20:10:44.552",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162575,1737663044561,"fUST",-253.081742,0.0002,2,"2025-01-23T20:10:44.561",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162576,1737663044572,"fUST",-253.081742,0.0002,2,"2025-01-23T20:10:44.572",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162577,1737663044581,"fUST",-500.0,0.0002,3,"2025-01-23T20:10:44.581",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162578,1737663044590,"fUST",-1318.32,0.0002,3,"2025-01-23T20:10:44.590",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162579,1737663044599,"fUST",-253.081742,0.0002,2,"2025-01-23T20:10:44.599",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162580,1737663044608,"fUST",-253.081742,0.0002,2,"2025-01-23T20:10:44.608",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162581,1737663044617,"fUST",-151.0,0.0002,2,"2025-01-23T20:10:44.617",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162583,1737663044627,"fUST",-151.0,0.0002,2,"2025-01-23T20:10:44.627",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162585,1737663044636,"fUST",-534.45,0.0002,3,"2025-01-23T20:10:44.636",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162587,1737663044646,"fUST",-300.90964,0.0002,2,"2025-01-23T20:10:44.646",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162589,1737663044655,"fUST",-151.0,0.0002,2,"2025-01-23T20:10:44.655",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162591,1737663044664,"fUST",-151.0,0.0002,2,"2025-01-23T20:10:44.664",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162594,1737663044674,"fUST",-500.0,0.0002,3,"2025-01-23T20:10:44.674",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162596,1737663044683,"fUST",-543.06,0.0002,3,"2025-01-23T20:10:44.683",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162598,1737663044692,"fUST",-500.0,0.0002,3,"2025-01-23T20:10:44.692",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162600,1737663044701,"fUST",-500.0,0.0002,3,"2025-01-23T20:10:44.701",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162602,1737663044711,"fUST",-500.0,0.0002,3,"2025-01-23T20:10:44.711",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162604,1737663044720,"fUST",-6658.01,0.0002,3,"2025-01-23T20:10:44.720",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162606,1737663044729,"fUST",-847.08,0.0002,3,"2025-01-23T20:10:44.729",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162608,1737663044738,"fUST",-500.0,0.0002,3,"2025-01-23T20:10:44.738",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162610,1737663044747,"fUST",-151.0,0.0002,2,"2025-01-23T20:10:44.747",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162612,1737663044756,"fUST",-151.0,0.0002,2,"2025-01-23T20:10:44.756",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162614,1737663044768,"fUST",-500.0,0.0002,3,"2025-01-23T20:10:44.768",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162616,1737663044777,"fUST",-1306.42,0.0002,3,"2025-01-23T20:10:44.777",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162618,1737663044787,"fUST",-500.0,0.0002,3,"2025-01-23T20:10:44.787",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162620,1737663044796,"fUST",-500.0,0.0002,3,"2025-01-23T20:10:44.796",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162622,1737663044805,"fUST",-767.93,0.0002,3,"2025-01-23T20:10:44.805",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162624,1737663044816,"fUST",-1447.81,0.0002,3,"2025-01-23T20:10:44.816",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162626,1737663044825,"fUST",-500.0,0.0002,3,"2025-01-23T20:10:44.825",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162628,1737663044835,"fUST",-3555.19,0.0002,3,"2025-01-23T20:10:44.835",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162630,1737663044845,"fUST",-1121.38,0.0002,3,"2025-01-23T20:10:44.845",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162632,1737663044854,"fUST",-216.01665,0.0002,2,"2025-01-23T20:10:44.854",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162634,1737663044864,"fUST",-216.01665,0.0002,2,"2025-01-23T20:10:44.864",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162636,1737663044873,"fUST",-216.01665,0.0002,2,"2025-01-23T20:10:44.873",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162638,1737663044882,"fUST",-216.01665,0.0002,2,"2025-01-23T20:10:44.882",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162640,1737663044891,"fUST",-1301.48638661,0.00020038,2,"2025-01-23T20:10:44.891",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162642,1737663044901,"fUST",-587.0,0.00020097,2,"2025-01-23T20:10:44.901",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162644,1737663044910,"fUST",-151.0,0.000201,4,"2025-01-23T20:10:44.910",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162646,1737663044919,"fUST",-250.21619049,0.00020109,2,"2025-01-23T20:10:44.919",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162648,1737663044928,"fUST",-501.19233727,0.00020109,2,"2025-01-23T20:10:44.928",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162650,1737663044937,"fUST",-500.0,0.00020109,2,"2025-01-23T20:10:44.937",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162652,1737663044946,"fUST",-195.053583,0.00020136,2,"2025-01-23T20:10:44.946",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162654,1737663044956,"fUST",-195.053583,0.00020136,2,"2025-01-23T20:10:44.956",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162656,1737663044965,"fUST",-500.0,0.00020136,3,"2025-01-23T20:10:44.965",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162658,1737663044974,"fUST",-431.77,0.00020136,3,"2025-01-23T20:10:44.974",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162660,1737663044983,"fUST",-500.0,0.00020136,3,"2025-01-23T20:10:44.983",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162662,1737663044992,"fUST",-605.34,0.00020136,3,"2025-01-23T20:10:44.992",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162664,1737663045001,"fUST",-500.0,0.00020136,3,"2025-01-23T20:10:45.001",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162666,1737663045010,"fUST",-500.0,0.00020136,3,"2025-01-23T20:10:45.010",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162668,1737663045019,"fUST",-525.141073,0.00020136,2,"2025-01-23T20:10:45.019",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162670,1737663045029,"fUST",-500.0,0.00020136,3,"2025-01-23T20:10:45.029",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162672,1737663045038,"fUST",-817.01,0.00020136,3,"2025-01-23T20:10:45.038",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162674,1737663045047,"fUST",-151.0,0.00020136,2,"2025-01-23T20:10:45.047",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162676,1737663045056,"fUST",-500.0,0.00020136,3,"2025-01-23T20:10:45.056",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162678,1737663045066,"fUST",-500.0,0.00020136,3,"2025-01-23T20:10:45.066",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162679,1737663045075,"fUST",-878.33,0.00020136,3,"2025-01-23T20:10:45.075",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162681,1737663045085,"fUST",-500.0,0.00020136,3,"2025-01-23T20:10:45.085",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162683,1737663045095,"fUST",-151.0,0.00020136,2,"2025-01-23T20:10:45.095",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162685,1737663045105,"fUST",-8046.19,0.00020136,3,"2025-01-23T20:10:45.105",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162688,1737663045114,"fUST",-3105.27,0.00020136,3,"2025-01-23T20:10:45.114",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162690,1737663045124,"fUST",-3913.85,0.00020136,3,"2025-01-23T20:10:45.124",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162692,1737663045133,"fUST",-500.0,0.00020136,3,"2025-01-23T20:10:45.133",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162693,1737663045142,"fUST",-220.9,0.00020136,3,"2025-01-23T20:10:45.142",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162695,1737663045151,"fUST",-500.0,0.00020136,3,"2025-01-23T20:10:45.151",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162697,1737663045161,"fUST",-1711.96,0.00020136,3,"2025-01-23T20:10:45.161",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162699,1737663045170,"fUST",-1208.85,0.00020136,3,"2025-01-23T20:10:45.170",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162702,1737663045179,"fUST",-688.62,0.00020136,3,"2025-01-23T20:10:45.179",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162703,1737663045188,"fUST",-873.61,0.00020136,3,"2025-01-23T20:10:45.188",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162705,1737663045198,"fUST",-253.081742,0.00020136,2,"2025-01-23T20:10:45.198",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162708,1737663045207,"fUST",-375.42,0.00020136,3,"2025-01-23T20:10:45.207",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162710,1737663045216,"fUST",-1318.32,0.00020136,3,"2025-01-23T20:10:45.216",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162712,1737663045225,"fUST",-253.08175,0.00020136,2,"2025-01-23T20:10:45.225",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162714,1737663045234,"fUST",-151.0,0.00020136,2,"2025-01-23T20:10:45.234",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162716,1737663045243,"fUST",-534.45,0.00020136,3,"2025-01-23T20:10:45.243",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162718,1737663045252,"fUST",-298.461147,0.00020136,2,"2025-01-23T20:10:45.252",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162720,1737663045262,"fUST",-500.0,0.00020136,3,"2025-01-23T20:10:45.262",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162722,1737663045271,"fUST",-543.06,0.00020136,3,"2025-01-23T20:10:45.271",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162724,1737663045281,"fUST",-500.0,0.00020136,3,"2025-01-23T20:10:45.281",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162726,1737663045290,"fUST",-500.0,0.00020136,3,"2025-01-23T20:10:45.290",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162728,1737663045299,"fUST",-500.0,0.00020136,3,"2025-01-23T20:10:45.299",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162730,1737663045308,"fUST",-6658.01,0.00020136,3,"2025-01-23T20:10:45.308",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162732,1737663045319,"fUST",-847.08,0.00020136,3,"2025-01-23T20:10:45.319",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162734,1737663045328,"fUST",-500.0,0.00020136,3,"2025-01-23T20:10:45.328",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162736,1737663045337,"fUST",-151.0,0.00020136,2,"2025-01-23T20:10:45.337",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162738,1737663045346,"fUST",-500.0,0.00020136,3,"2025-01-23T20:10:45.346",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162740,1737663045355,"fUST",-1306.42,0.00020136,3,"2025-01-23T20:10:45.355",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162742,1737663045365,"fUST",-500.0,0.00020136,3,"2025-01-23T20:10:45.365",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162744,1737663045374,"fUST",-500.0,0.00020136,3,"2025-01-23T20:10:45.374",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162746,1737663045383,"fUST",-767.93,0.00020136,3,"2025-01-23T20:10:45.383",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162748,1737663045393,"fUST",-1447.81,0.00020136,3,"2025-01-23T20:10:45.393",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162750,1737663045402,"fUST",-500.0,0.00020136,3,"2025-01-23T20:10:45.402",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162752,1737663045411,"fUST",-3555.19,0.00020136,3,"2025-01-23T20:10:45.411",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162754,1737663045420,"fUST",-1121.38,0.00020136,3,"2025-01-23T20:10:45.420",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162756,1737663045430,"fUST",-216.01665,0.00020136,2,"2025-01-23T20:10:45.430",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162758,1737663045439,"fUST",-216.016658,0.00020136,2,"2025-01-23T20:10:45.439",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162760,1737663045448,"fUST",-167.79372962,0.00020137,3,"2025-01-23T20:10:45.448",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162762,1737663045459,"fUST",-150.05,0.00020137,2,"2025-01-23T20:10:45.459",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162764,1737663045470,"fUST",-150.05,0.00020137,3,"2025-01-23T20:10:45.470",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162766,1737663045478,"fUST",-199.93,0.00020137,3,"2025-01-23T20:10:45.478",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162768,1737663045487,"fUST",-1301.48638661,0.00020176,2,"2025-01-23T20:10:45.487",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162780,1737663045583,"fUST",-151.0,0.00020176,2,"2025-01-23T20:10:45.583",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162782,1737663045592,"fUST",-151.0,0.000202,4,"2025-01-23T20:10:45.592",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162784,1737663045602,"fUST",-500.62893881,0.00020215,2,"2025-01-23T20:10:45.602",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162786,1737663045611,"fUST",-308.94856532,0.00020215,2,"2025-01-23T20:10:45.611",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162788,1737663045620,"fUST",-500.0,0.00020215,2,"2025-01-23T20:10:45.620",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162790,1737663045629,"fUST",-284.22954522,0.00020215,2,"2025-01-23T20:10:45.629",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162792,1737663045638,"fUST",-500.0,0.00020215,2,"2025-01-23T20:10:45.638",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162794,1737663045647,"fUST",-400.93692984,0.00020215,2,"2025-01-23T20:10:45.647",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162796,1737663045656,"fUST",-500.0,0.00020215,2,"2025-01-23T20:10:45.656",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162798,1737663045665,"fUST",-195.053583,0.00020273,2,"2025-01-23T20:10:45.665",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162800,1737663045674,"fUST",-195.053577,0.00020273,2,"2025-01-23T20:10:45.674",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162802,1737663045683,"fUST",-500.0,0.00020273,3,"2025-01-23T20:10:45.683",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162804,1737663045692,"fUST",-500.0,0.00020273,3,"2025-01-23T20:10:45.692",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162806,1737663045702,"fUST",-339.63,0.00020273,3,"2025-01-23T20:10:45.702",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162808,1737663045712,"fUST",-500.0,0.00020273,3,"2025-01-23T20:10:45.712",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162809,1737663045722,"fUST",-525.141068,0.00020273,2,"2025-01-23T20:10:45.722",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162811,1737663045732,"fUST",-500.0,0.00020273,3,"2025-01-23T20:10:45.732",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162813,1737663045742,"fUST",-817.01,0.00020273,3,"2025-01-23T20:10:45.742",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162816,1737663045752,"fUST",-151.0,0.00020273,2,"2025-01-23T20:10:45.752",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162818,1737663045761,"fUST",-500.0,0.00020273,3,"2025-01-23T20:10:45.761",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162820,1737663045772,"fUST",-500.0,0.00020273,3,"2025-01-23T20:10:45.772",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162822,1737663045781,"fUST",-878.33,0.00020273,3,"2025-01-23T20:10:45.781",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162823,1737663045791,"fUST",-500.0,0.00020273,3,"2025-01-23T20:10:45.791",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162825,1737663045800,"fUST",-8046.19,0.00020273,3,"2025-01-23T20:10:45.800",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162828,1737663045810,"fUST",-3105.27,0.00020273,3,"2025-01-23T20:10:45.810",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162829,1737663045819,"fUST",-3913.85,0.00020273,3,"2025-01-23T20:10:45.819",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162832,1737663045829,"fUST",-500.0,0.00020273,3,"2025-01-23T20:10:45.829",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162835,1737663045839,"fUST",-500.0,0.00020273,3,"2025-01-23T20:10:45.839",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162837,1737663045848,"fUST",-1711.96,0.00020273,3,"2025-01-23T20:10:45.848",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162839,1737663045857,"fUST",-1208.85,0.00020273,3,"2025-01-23T20:10:45.857",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162841,1737663045867,"fUST",-688.62,0.00020273,3,"2025-01-23T20:10:45.867",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162843,1737663045878,"fUST",-873.61,0.00020273,3,"2025-01-23T20:10:45.878",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162846,1737663045887,"fUST",-1318.32,0.00020273,3,"2025-01-23T20:10:45.887",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162849,1737663045897,"fUST",-534.45,0.00020273,3,"2025-01-23T20:10:45.897",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162852,1737663045907,"fUST",-500.0,0.00020273,3,"2025-01-23T20:10:45.907",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162853,1737663045916,"fUST",-543.06,0.00020273,3,"2025-01-23T20:10:45.916",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162854,1737663045925,"fUST",-500.0,0.00020273,3,"2025-01-23T20:10:45.925",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162855,1737663045934,"fUST",-500.0,0.00020273,3,"2025-01-23T20:10:45.934",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162856,1737663045944,"fUST",-500.0,0.00020273,3,"2025-01-23T20:10:45.944",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162857,1737663045953,"fUST",-6658.01,0.00020273,3,"2025-01-23T20:10:45.953",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162858,1737663045962,"fUST",-847.08,0.00020273,3,"2025-01-23T20:10:45.962",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162859,1737663045971,"fUST",-500.0,0.00020273,3,"2025-01-23T20:10:45.971",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162860,1737663045980,"fUST",-500.0,0.00020273,3,"2025-01-23T20:10:45.980",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162861,1737663045989,"fUST",-1306.42,0.00020273,3,"2025-01-23T20:10:45.989",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162862,1737663045998,"fUST",-500.0,0.00020273,3,"2025-01-23T20:10:45.998",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162863,1737663046007,"fUST",-500.0,0.00020273,3,"2025-01-23T20:10:46.007",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162864,1737663046017,"fUST",-767.93,0.00020273,3,"2025-01-23T20:10:46.017",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162865,1737663046026,"fUST",-1447.81,0.00020273,3,"2025-01-23T20:10:46.026",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162866,1737663046036,"fUST",-500.0,0.00020273,3,"2025-01-23T20:10:46.036",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162867,1737663046045,"fUST",-3555.19,0.00020273,3,"2025-01-23T20:10:46.045",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162868,1737663046055,"fUST",-1121.38,0.00020273,3,"2025-01-23T20:10:46.055",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162869,1737663046064,"fUST",-500.0,0.00020284,2,"2025-01-23T20:10:46.064",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162870,1737663046073,"fUST",-151.0,0.000203,4,"2025-01-23T20:10:46.073",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162871,1737663046082,"fUST",-500.0,0.00020304,2,"2025-01-23T20:10:46.082",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162873,1737663046092,"fUST",-500.0,0.00020304,2,"2025-01-23T20:10:46.092",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162875,1737663046101,"fUST",-272.20144113,0.00020304,2,"2025-01-23T20:10:46.101",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162876,1737663046110,"fUST",-322.45071314,0.00020304,2,"2025-01-23T20:10:46.110",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162877,1737663046119,"fUST",-500.0,0.00020304,2,"2025-01-23T20:10:46.119",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162878,1737663046129,"fUST",-500.0,0.00020304,2,"2025-01-23T20:10:46.129",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162879,1737663046138,"fUST",-468.26752223,0.00020304,2,"2025-01-23T20:10:46.138",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162880,1737663046148,"fUST",-1301.48638661,0.00020314,2,"2025-01-23T20:10:46.148",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162881,1737663046158,"fUST",-334.30349223,0.00020321,2,"2025-01-23T20:10:46.158",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162882,1737663046168,"fUST",-151.0,0.000204,4,"2025-01-23T20:10:46.168",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162883,1737663046177,"fUST",-500.0,0.0002041,3,"2025-01-23T20:10:46.177",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162884,1737663046186,"fUST",-320.48,0.0002041,3,"2025-01-23T20:10:46.186",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162885,1737663046196,"fUST",-500.0,0.0002041,3,"2025-01-23T20:10:46.196",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162886,1737663046205,"fUST",-500.0,0.0002041,3,"2025-01-23T20:10:46.205",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162888,1737663046215,"fUST",-817.01,0.0002041,3,"2025-01-23T20:10:46.215",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162890,1737663046224,"fUST",-500.0,0.0002041,3,"2025-01-23T20:10:46.224",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162892,1737663046234,"fUST",-529.56,0.0002041,3,"2025-01-23T20:10:46.234",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162894,1737663046243,"fUST",-878.33,0.0002041,3,"2025-01-23T20:10:46.243",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162896,1737663046252,"fUST",-500.0,0.0002041,3,"2025-01-23T20:10:46.252",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162897,1737663046262,"fUST",-8046.19,0.0002041,3,"2025-01-23T20:10:46.262",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162898,1737663046271,"fUST",-3105.27,0.0002041,3,"2025-01-23T20:10:46.271",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162899,1737663046280,"fUST",-3913.85,0.0002041,3,"2025-01-23T20:10:46.280",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162900,1737663046290,"fUST",-500.0,0.0002041,3,"2025-01-23T20:10:46.290",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162901,1737663046299,"fUST",-500.0,0.0002041,3,"2025-01-23T20:10:46.299",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162902,1737663046309,"fUST",-1711.96,0.0002041,3,"2025-01-23T20:10:46.309",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162903,1737663046319,"fUST",-1208.85,0.0002041,3,"2025-01-23T20:10:46.319",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162904,1737663046329,"fUST",-688.62,0.0002041,3,"2025-01-23T20:10:46.329",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162905,1737663046338,"fUST",-873.61,0.0002041,3,"2025-01-23T20:10:46.338",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162906,1737663046348,"fUST",-1318.32,0.0002041,3,"2025-01-23T20:10:46.348",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162907,1737663046358,"fUST",-534.45,0.0002041,3,"2025-01-23T20:10:46.358",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162908,1737663046367,"fUST",-500.0,0.0002041,3,"2025-01-23T20:10:46.367",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162909,1737663046377,"fUST",-543.06,0.0002041,3,"2025-01-23T20:10:46.377",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162910,1737663046386,"fUST",-500.0,0.0002041,3,"2025-01-23T20:10:46.386",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162911,1737663046395,"fUST",-500.0,0.0002041,3,"2025-01-23T20:10:46.395",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162912,1737663046405,"fUST",-500.0,0.0002041,3,"2025-01-23T20:10:46.405",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162913,1737663046414,"fUST",-6658.01,0.0002041,3,"2025-01-23T20:10:46.414",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162914,1737663046423,"fUST",-847.08,0.0002041,3,"2025-01-23T20:10:46.423",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162915,1737663046433,"fUST",-500.0,0.0002041,3,"2025-01-23T20:10:46.433",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162917,1737663046442,"fUST",-500.0,0.0002041,3,"2025-01-23T20:10:46.442",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162918,1737663046456,"fUST",-1306.42,0.0002041,3,"2025-01-23T20:10:46.456",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162919,1737663046466,"fUST",-500.0,0.0002041,3,"2025-01-23T20:10:46.466",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162921,1737663046476,"fUST",-500.0,0.0002041,3,"2025-01-23T20:10:46.476",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162923,1737663046485,"fUST",-767.93,0.0002041,3,"2025-01-23T20:10:46.485",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162925,1737663046495,"fUST",-1447.81,0.0002041,3,"2025-01-23T20:10:46.495",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162927,1737663046504,"fUST",-500.0,0.0002041,3,"2025-01-23T20:10:46.504",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162928,1737663046514,"fUST",-3555.19,0.0002041,3,"2025-01-23T20:10:46.514",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162931,1737663046524,"fUST",-1121.38,0.0002041,3,"2025-01-23T20:10:46.524",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162932,1737663046535,"fUST",-199.96,0.00020411,2,"2025-01-23T20:10:46.535",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162933,1737663046545,"fUST",-299.83,0.00020411,3,"2025-01-23T20:10:46.545",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162934,1737663046554,"fUST",-361.533352,0.00020447,2,"2025-01-23T20:10:46.554",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162935,1737663046563,"fUST",-1301.48638661,0.00020452,2,"2025-01-23T20:10:46.563",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162936,1737663046573,"fUST",-151.0,0.000205,3,"2025-01-23T20:10:46.573",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162937,1737663046583,"fUST",-151.0,0.000205,4,"2025-01-23T20:10:46.583",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162938,1737663046592,"fUST",-151.0,0.000205,4,"2025-01-23T20:10:46.592",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162939,1737663046602,"fUST",-550.56549744,0.00020547,3,"2025-01-23T20:10:46.602",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162940,1737663046611,"fUST",-500.0,0.00020547,3,"2025-01-23T20:10:46.611",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162941,1737663046620,"fUST",-225.05811873,0.00020547,2,"2025-01-23T20:10:46.620",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162942,1737663046631,"fUST",-500.0,0.00020547,3,"2025-01-23T20:10:46.631",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162943,1737663046640,"fUST",-817.01,0.00020547,3,"2025-01-23T20:10:46.640",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162944,1737663046650,"fUST",-500.0,0.00020547,3,"2025-01-23T20:10:46.650",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162945,1737663046659,"fUST",-878.33,0.00020547,3,"2025-01-23T20:10:46.659",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162946,1737663046669,"fUST",-500.0,0.00020547,3,"2025-01-23T20:10:46.669",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162948,1737663046678,"fUST",-8046.19,0.00020547,3,"2025-01-23T20:10:46.678",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162950,1737663046688,"fUST",-3105.27,0.00020547,3,"2025-01-23T20:10:46.688",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162951,1737663046697,"fUST",-3913.85,0.00020547,3,"2025-01-23T20:10:46.697",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162953,1737663046706,"fUST",-500.0,0.00020547,3,"2025-01-23T20:10:46.706",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162955,1737663046716,"fUST",-500.0,0.00020547,3,"2025-01-23T20:10:46.716",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162957,1737663046726,"fUST",-1711.96,0.00020547,3,"2025-01-23T20:10:46.726",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162959,1737663046735,"fUST",-1208.85,0.00020547,3,"2025-01-23T20:10:46.735",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162962,1737663046745,"fUST",-688.62,0.00020547,3,"2025-01-23T20:10:46.745",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162965,1737663046754,"fUST",-873.61,0.00020547,3,"2025-01-23T20:10:46.754",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162966,1737663046765,"fUST",-1318.32,0.00020547,3,"2025-01-23T20:10:46.765",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162968,1737663046777,"fUST",-534.45,0.00020547,3,"2025-01-23T20:10:46.777",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162970,1737663046786,"fUST",-500.0,0.00020547,3,"2025-01-23T20:10:46.786",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162971,1737663046796,"fUST",-543.06,0.00020547,3,"2025-01-23T20:10:46.796",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162973,1737663046806,"fUST",-471.89,0.00020547,3,"2025-01-23T20:10:46.806",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162974,1737663046816,"fUST",-500.0,0.00020547,3,"2025-01-23T20:10:46.816",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162976,1737663046826,"fUST",-500.0,0.00020547,3,"2025-01-23T20:10:46.826",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162977,1737663046835,"fUST",-6658.01,0.00020547,3,"2025-01-23T20:10:46.835",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162978,1737663046844,"fUST",-847.08,0.00020547,3,"2025-01-23T20:10:46.844",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162979,1737663046853,"fUST",-500.0,0.00020547,3,"2025-01-23T20:10:46.853",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162980,1737663046863,"fUST",-500.0,0.00020547,3,"2025-01-23T20:10:46.863",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162981,1737663046873,"fUST",-1306.42,0.00020547,3,"2025-01-23T20:10:46.873",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162982,1737663046883,"fUST",-500.0,0.00020547,3,"2025-01-23T20:10:46.883",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162983,1737663046893,"fUST",-500.0,0.00020547,3,"2025-01-23T20:10:46.893",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162984,1737663046902,"fUST",-767.93,0.00020547,3,"2025-01-23T20:10:46.902",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162985,1737663046912,"fUST",-1447.81,0.00020547,3,"2025-01-23T20:10:46.912",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162986,1737663046922,"fUST",-294.4786124,0.00020547,3,"2025-01-23T20:10:46.922",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162987,1737663046932,"fUST",-3555.19,0.00020547,3,"2025-01-23T20:10:46.932",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162988,1737663046942,"fUST",-1121.38,0.00020547,3,"2025-01-23T20:10:46.942",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162989,1737663046953,"fUST",-151.0,0.00020548,2,"2025-01-23T20:10:46.953",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162990,1737663046961,"fUST",-151.467279,0.00020548,2,"2025-01-23T20:10:46.961",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162992,1737663046971,"fUST",-1301.48638661,0.0002059,2,"2025-01-23T20:10:46.971",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162994,1737663046980,"fUST",-501.20199102,0.00020674,2,"2025-01-23T20:10:46.980",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162996,1737663046992,"fUST",-340.03,0.00020684,3,"2025-01-23T20:10:46.992",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350162998,1737663047002,"fUST",-500.0,0.00020684,3,"2025-01-23T20:10:47.002",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163000,1737663047011,"fUST",-817.01,0.00020684,3,"2025-01-23T20:10:47.011",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163002,1737663047021,"fUST",-500.0,0.00020684,3,"2025-01-23T20:10:47.021",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163004,1737663047030,"fUST",-878.33,0.00020684,3,"2025-01-23T20:10:47.030",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163005,1737663047040,"fUST",-500.0,0.00020684,3,"2025-01-23T20:10:47.040",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163006,1737663047050,"fUST",-8046.19,0.00020684,3,"2025-01-23T20:10:47.050",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163007,1737663047060,"fUST",-3105.27,0.00020684,3,"2025-01-23T20:10:47.060",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163008,1737663047070,"fUST",-3913.85,0.00020684,3,"2025-01-23T20:10:47.070",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163009,1737663047079,"fUST",-500.0,0.00020684,3,"2025-01-23T20:10:47.079",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163010,1737663047089,"fUST",-500.0,0.00020684,3,"2025-01-23T20:10:47.089",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163011,1737663047099,"fUST",-1711.96,0.00020684,3,"2025-01-23T20:10:47.099",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163013,1737663047109,"fUST",-1208.85,0.00020684,3,"2025-01-23T20:10:47.109",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163015,1737663047118,"fUST",-688.62,0.00020684,3,"2025-01-23T20:10:47.118",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163016,1737663047128,"fUST",-873.61,0.00020684,3,"2025-01-23T20:10:47.128",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163017,1737663047137,"fUST",-1318.32,0.00020684,3,"2025-01-23T20:10:47.137",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163018,1737663047147,"fUST",-534.45,0.00020684,3,"2025-01-23T20:10:47.147",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163019,1737663047157,"fUST",-500.0,0.00020684,3,"2025-01-23T20:10:47.157",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163020,1737663047166,"fUST",-543.06,0.00020684,3,"2025-01-23T20:10:47.166",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163021,1737663047175,"fUST",-500.0,0.00020684,3,"2025-01-23T20:10:47.175",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163022,1737663047185,"fUST",-500.0,0.00020684,3,"2025-01-23T20:10:47.185",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163023,1737663047194,"fUST",-6658.01,0.00020684,3,"2025-01-23T20:10:47.194",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163024,1737663047205,"fUST",-847.08,0.00020684,3,"2025-01-23T20:10:47.205",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163025,1737663047217,"fUST",-500.0,0.00020684,3,"2025-01-23T20:10:47.217",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163026,1737663047226,"fUST",-500.0,0.00020684,3,"2025-01-23T20:10:47.226",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163027,1737663047236,"fUST",-1306.42,0.00020684,3,"2025-01-23T20:10:47.236",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163028,1737663047245,"fUST",-500.0,0.00020684,3,"2025-01-23T20:10:47.245",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163029,1737663047255,"fUST",-500.0,0.00020684,3,"2025-01-23T20:10:47.255",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163030,1737663047265,"fUST",-767.93,0.00020684,3,"2025-01-23T20:10:47.265",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163031,1737663047275,"fUST",-1447.81,0.00020684,3,"2025-01-23T20:10:47.275",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163032,1737663047286,"fUST",-3555.19,0.00020684,3,"2025-01-23T20:10:47.286",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163033,1737663047296,"fUST",-1121.38,0.00020684,3,"2025-01-23T20:10:47.296",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163034,1737663047306,"fUST",-151.0,0.000207,3,"2025-01-23T20:10:47.306",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163035,1737663047316,"fUST",-151.0,0.000207,3,"2025-01-23T20:10:47.316",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163036,1737663047326,"fUST",-151.0,0.000207,4,"2025-01-23T20:10:47.326",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163037,1737663047336,"fUST",-1301.48638661,0.00020728,2,"2025-01-23T20:10:47.336",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163038,1737663047347,"fUST",-1000.0,0.00020763,2,"2025-01-23T20:10:47.347",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163039,1737663047356,"fUST",-349.22133951,0.00020821,3,"2025-01-23T20:10:47.356",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163040,1737663047366,"fUST",-817.01,0.00020821,3,"2025-01-23T20:10:47.366",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163041,1737663047375,"fUST",-500.0,0.00020821,3,"2025-01-23T20:10:47.375",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163042,1737663047385,"fUST",-878.33,0.00020821,3,"2025-01-23T20:10:47.385",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163043,1737663047395,"fUST",-500.0,0.00020821,3,"2025-01-23T20:10:47.395",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163044,1737663047404,"fUST",-8046.19,0.00020821,3,"2025-01-23T20:10:47.404",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163045,1737663047414,"fUST",-3105.27,0.00020821,3,"2025-01-23T20:10:47.414",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163046,1737663047423,"fUST",-3913.85,0.00020821,3,"2025-01-23T20:10:47.423",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163047,1737663047437,"fUST",-500.0,0.00020821,3,"2025-01-23T20:10:47.437",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163048,1737663047447,"fUST",-500.0,0.00020821,3,"2025-01-23T20:10:47.447",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163049,1737663047457,"fUST",-1711.96,0.00020821,3,"2025-01-23T20:10:47.457",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163050,1737663047469,"fUST",-1208.85,0.00020821,3,"2025-01-23T20:10:47.469",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163051,1737663047479,"fUST",-688.62,0.00020821,3,"2025-01-23T20:10:47.479",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163052,1737663047489,"fUST",-873.61,0.00020821,3,"2025-01-23T20:10:47.489",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163053,1737663047499,"fUST",-1318.32,0.00020821,3,"2025-01-23T20:10:47.499",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163054,1737663047509,"fUST",-534.45,0.00020821,3,"2025-01-23T20:10:47.509",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163055,1737663047518,"fUST",-500.0,0.00020821,3,"2025-01-23T20:10:47.518",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163056,1737663047528,"fUST",-543.06,0.00020821,3,"2025-01-23T20:10:47.528",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163057,1737663047538,"fUST",-500.0,0.00020821,3,"2025-01-23T20:10:47.538",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163058,1737663047547,"fUST",-500.0,0.00020821,3,"2025-01-23T20:10:47.547",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163059,1737663047557,"fUST",-6658.01,0.00020821,3,"2025-01-23T20:10:47.557",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163060,1737663047569,"fUST",-847.08,0.00020821,3,"2025-01-23T20:10:47.569",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163061,1737663047578,"fUST",-500.0,0.00020821,3,"2025-01-23T20:10:47.578",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163062,1737663047588,"fUST",-1306.42,0.00020821,3,"2025-01-23T20:10:47.588",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163063,1737663047597,"fUST",-218.72,0.00020821,3,"2025-01-23T20:10:47.597",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163064,1737663047607,"fUST",-500.0,0.00020821,3,"2025-01-23T20:10:47.607",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163065,1737663047616,"fUST",-500.0,0.00020821,3,"2025-01-23T20:10:47.616",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163066,1737663047625,"fUST",-767.93,0.00020821,3,"2025-01-23T20:10:47.625",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163067,1737663047634,"fUST",-1447.81,0.00020821,3,"2025-01-23T20:10:47.634",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163068,1737663047644,"fUST",-3555.19,0.00020821,3,"2025-01-23T20:10:47.644",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163069,1737663047655,"fUST",-1121.38,0.00020821,3,"2025-01-23T20:10:47.655",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163070,1737663047665,"fUST",-302.400688,0.00020822,2,"2025-01-23T20:10:47.665",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163071,1737663047674,"fUST",-491.44434751,0.00020852,2,"2025-01-23T20:10:47.674",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163072,1737663047684,"fUST",-1301.48638661,0.00020866,2,"2025-01-23T20:10:47.684",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163073,1737663047694,"fUST",-500.0,0.00020914,2,"2025-01-23T20:10:47.694",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163074,1737663047704,"fUST",-817.01,0.00020958,3,"2025-01-23T20:10:47.704",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163075,1737663047715,"fUST",-500.0,0.00020958,3,"2025-01-23T20:10:47.715",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163076,1737663047724,"fUST",-878.33,0.00020958,3,"2025-01-23T20:10:47.724",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163077,1737663047734,"fUST",-500.0,0.00020958,3,"2025-01-23T20:10:47.734",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163078,1737663047743,"fUST",-8046.19,0.00020958,3,"2025-01-23T20:10:47.743",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163079,1737663047752,"fUST",-3105.27,0.00020958,3,"2025-01-23T20:10:47.752",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163080,1737663047762,"fUST",-3913.85,0.00020958,3,"2025-01-23T20:10:47.762",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163081,1737663047773,"fUST",-500.0,0.00020958,3,"2025-01-23T20:10:47.773",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163082,1737663047782,"fUST",-500.0,0.00020958,3,"2025-01-23T20:10:47.782",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163083,1737663047871,"fUST",-1711.96,0.00020958,3,"2025-01-23T20:10:47.871",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163084,1737663047885,"fUST",-1208.85,0.00020958,3,"2025-01-23T20:10:47.885",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163085,1737663047894,"fUST",-688.62,0.00020958,3,"2025-01-23T20:10:47.894",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163086,1737663047904,"fUST",-873.61,0.00020958,3,"2025-01-23T20:10:47.904",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163087,1737663047913,"fUST",-1318.32,0.00020958,3,"2025-01-23T20:10:47.913",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163088,1737663047923,"fUST",-534.45,0.00020958,3,"2025-01-23T20:10:47.923",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163089,1737663047933,"fUST",-500.0,0.00020958,3,"2025-01-23T20:10:47.933",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163090,1737663047942,"fUST",-543.06,0.00020958,3,"2025-01-23T20:10:47.942",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163091,1737663047952,"fUST",-500.0,0.00020958,3,"2025-01-23T20:10:47.952",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163092,1737663047961,"fUST",-500.0,0.00020958,3,"2025-01-23T20:10:47.961",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163093,1737663047970,"fUST",-6658.01,0.00020958,3,"2025-01-23T20:10:47.970",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163094,1737663047980,"fUST",-847.08,0.00020958,3,"2025-01-23T20:10:47.980",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163095,1737663047990,"fUST",-500.0,0.00020958,3,"2025-01-23T20:10:47.990",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163096,1737663047999,"fUST",-1306.42,0.00020958,3,"2025-01-23T20:10:47.999",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163097,1737663048011,"fUST",-500.0,0.00020958,3,"2025-01-23T20:10:48.011",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163098,1737663048020,"fUST",-500.0,0.00020958,3,"2025-01-23T20:10:48.020",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163099,1737663048031,"fUST",-767.93,0.00020958,3,"2025-01-23T20:10:48.031",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163100,1737663048040,"fUST",-1447.81,0.00020958,3,"2025-01-23T20:10:48.040",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163101,1737663048049,"fUST",-3555.19,0.00020958,3,"2025-01-23T20:10:48.049",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163102,1737663048058,"fUST",-1121.38,0.00020958,3,"2025-01-23T20:10:48.058",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163103,1737663048069,"fUST",-264.10302532,0.00021,2,"2025-01-23T20:10:48.069",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163104,1737663048079,"fUST",-4803.11343729,0.00021,2,"2025-01-23T20:10:48.079",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163105,1737663048088,"fUST",-1000.0,0.00021,21,"2025-01-23T20:10:48.088",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163106,1737663048098,"fUST",-3000.0,0.00021,2,"2025-01-23T20:10:48.098",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163107,1737663048108,"fUST",-1301.48638661,0.00021003,2,"2025-01-23T20:10:48.108",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163108,1737663048117,"fUST",-3000.0,0.0002101,2,"2025-01-23T20:10:48.117",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163109,1737663048126,"fUST",-3000.0,0.0002102,2,"2025-01-23T20:10:48.126",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163110,1737663048137,"fUST",-3000.0,0.0002103,2,"2025-01-23T20:10:48.137",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163111,1737663048146,"fUST",-197.0,0.00021032,2,"2025-01-23T20:10:48.146",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163112,1737663048155,"fUST",-197.94,0.00021032,2,"2025-01-23T20:10:48.155",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163113,1737663048164,"fUST",-3000.0,0.0002104,2,"2025-01-23T20:10:48.164",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163114,1737663048174,"fUST",-3000.0,0.0002105,2,"2025-01-23T20:10:48.174",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163115,1737663048183,"fUST",-3000.0,0.0002106,2,"2025-01-23T20:10:48.183",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163116,1737663048193,"fUST",-3000.0,0.0002107,2,"2025-01-23T20:10:48.193",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163117,1737663048202,"fUST",-3000.0,0.0002108,2,"2025-01-23T20:10:48.202",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163118,1737663048212,"fUST",-3000.0,0.0002109,2,"2025-01-23T20:10:48.212",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163119,1737663048222,"fUST",-817.01,0.00021095,3,"2025-01-23T20:10:48.222",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163120,1737663048231,"fUST",-500.0,0.00021095,3,"2025-01-23T20:10:48.231",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163121,1737663048241,"fUST",-878.33,0.00021095,3,"2025-01-23T20:10:48.241",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163122,1737663048251,"fUST",-500.0,0.00021095,3,"2025-01-23T20:10:48.251",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163123,1737663048260,"fUST",-8046.19,0.00021095,3,"2025-01-23T20:10:48.260",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163124,1737663048270,"fUST",-3105.27,0.00021095,3,"2025-01-23T20:10:48.270",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163125,1737663048279,"fUST",-3913.85,0.00021095,3,"2025-01-23T20:10:48.279",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163126,1737663048289,"fUST",-500.0,0.00021095,3,"2025-01-23T20:10:48.289",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163127,1737663048298,"fUST",-478.28,0.00021095,3,"2025-01-23T20:10:48.298",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163128,1737663048307,"fUST",-1711.96,0.00021095,3,"2025-01-23T20:10:48.307",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163129,1737663048318,"fUST",-1208.85,0.00021095,3,"2025-01-23T20:10:48.318",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163130,1737663048328,"fUST",-688.62,0.00021095,3,"2025-01-23T20:10:48.328",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163131,1737663048337,"fUST",-873.61,0.00021095,3,"2025-01-23T20:10:48.337",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163132,1737663048347,"fUST",-1318.32,0.00021095,3,"2025-01-23T20:10:48.347",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163133,1737663048357,"fUST",-534.45,0.00021095,3,"2025-01-23T20:10:48.357",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163134,1737663048366,"fUST",-500.0,0.00021095,3,"2025-01-23T20:10:48.366",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163135,1737663048376,"fUST",-543.06,0.00021095,3,"2025-01-23T20:10:48.376",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163136,1737663048385,"fUST",-338.49400426,0.00021095,3,"2025-01-23T20:10:48.385",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163137,1737663048394,"fUST",-500.0,0.00021095,3,"2025-01-23T20:10:48.394",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163138,1737663048403,"fUST",-6658.01,0.00021095,3,"2025-01-23T20:10:48.403",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163139,1737663048413,"fUST",-847.08,0.00021095,3,"2025-01-23T20:10:48.413",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163140,1737663048423,"fUST",-500.0,0.00021095,3,"2025-01-23T20:10:48.423",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163141,1737663048432,"fUST",-1306.42,0.00021095,3,"2025-01-23T20:10:48.432",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163142,1737663048441,"fUST",-500.0,0.00021095,3,"2025-01-23T20:10:48.441",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163143,1737663048453,"fUST",-445.62738582,0.00021095,3,"2025-01-23T20:10:48.453",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163144,1737663048463,"fUST",-767.93,0.00021095,3,"2025-01-23T20:10:48.463",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163145,1737663048473,"fUST",-1447.81,0.00021095,3,"2025-01-23T20:10:48.473",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163146,1737663048482,"fUST",-3555.19,0.00021095,3,"2025-01-23T20:10:48.482",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163147,1737663048491,"fUST",-1121.38,0.00021095,3,"2025-01-23T20:10:48.491",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163148,1737663048502,"fUST",-1420.66189125,0.000211,2,"2025-01-23T20:10:48.502",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163149,1737663048580,"fUST",-1579.33810875,0.000211,2,"2025-01-23T20:10:48.580",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163150,1737663048590,"fUST",-3000.0,0.0002111,2,"2025-01-23T20:10:48.590",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163151,1737663048599,"fUST",-3000.0,0.0002112,2,"2025-01-23T20:10:48.599",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163152,1737663048609,"fUST",-3000.0,0.0002113,2,"2025-01-23T20:10:48.609",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163153,1737663048618,"fUST",-3000.0,0.0002114,2,"2025-01-23T20:10:48.618",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163154,1737663048627,"fUST",-1301.48638661,0.00021141,2,"2025-01-23T20:10:48.627",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163155,1737663048637,"fUST",-3000.0,0.0002115,2,"2025-01-23T20:10:48.637",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163156,1737663048646,"fUST",-3000.0,0.0002116,2,"2025-01-23T20:10:48.646",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163157,1737663048655,"fUST",-3000.0,0.0002117,2,"2025-01-23T20:10:48.655",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163158,1737663048664,"fUST",-3000.0,0.0002118,2,"2025-01-23T20:10:48.664",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163159,1737663048673,"fUST",-3000.0,0.0002119,2,"2025-01-23T20:10:48.673",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163160,1737663048683,"fUST",-3000.0,0.000212,2,"2025-01-23T20:10:48.683",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163161,1737663048692,"fUST",-3000.0,0.0002121,2,"2025-01-23T20:10:48.692",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163162,1737663048701,"fUST",-3000.0,0.0002122,2,"2025-01-23T20:10:48.701",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163163,1737663048711,"fUST",-3000.0,0.0002123,2,"2025-01-23T20:10:48.711",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163164,1737663048720,"fUST",-817.01,0.00021232,3,"2025-01-23T20:10:48.720",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163165,1737663048730,"fUST",-500.0,0.00021232,3,"2025-01-23T20:10:48.730",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163166,1737663048739,"fUST",-878.33,0.00021232,3,"2025-01-23T20:10:48.739",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163167,1737663048748,"fUST",-639.12686559,0.00021232,3,"2025-01-23T20:10:48.748",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163168,1737663048757,"fUST",-1669.84884633,0.00021232,3,"2025-01-23T20:10:48.757",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163169,1737663048886,"fUST",-340.19792056,0.00019178,2,"2025-01-23T20:10:48.886",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163170,1737663048899,"fUST",-159.80207944,0.00019178,2,"2025-01-23T20:10:48.899",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163171,1737663048909,"fUST",-160.0,0.0002,3,"2025-01-23T20:10:48.909",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163172,1737663048919,"fUST",-1154.04225501,0.00020216,2,"2025-01-23T20:10:48.919",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163173,1737663048929,"fUST",-6376.34115367,0.00021232,3,"2025-01-23T20:10:48.929",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163174,1737663048940,"fUST",-3105.27,0.00021232,3,"2025-01-23T20:10:48.940",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163175,1737663048949,"fUST",-3913.85,0.00021232,3,"2025-01-23T20:10:48.949",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163176,1737663048958,"fUST",-500.0,0.00021232,3,"2025-01-23T20:10:48.958",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163177,1737663048970,"fUST",-1711.96,0.00021232,3,"2025-01-23T20:10:48.970",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163178,1737663048980,"fUST",-1208.85,0.00021232,3,"2025-01-23T20:10:48.980",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163179,1737663048989,"fUST",-688.62,0.00021232,3,"2025-01-23T20:10:48.989",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163180,1737663048999,"fUST",-873.61,0.00021232,3,"2025-01-23T20:10:48.999",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163181,1737663049009,"fUST",-1318.32,0.00021232,3,"2025-01-23T20:10:49.009",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163182,1737663049018,"fUST",-534.45,0.00021232,3,"2025-01-23T20:10:49.018",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163183,1737663049028,"fUST",-500.0,0.00021232,3,"2025-01-23T20:10:49.028",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163184,1737663049038,"fUST",-543.06,0.00021232,3,"2025-01-23T20:10:49.038",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163185,1737663049047,"fUST",-197.55,0.00021232,3,"2025-01-23T20:10:49.047",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163186,1737663049056,"fUST",-6658.01,0.00021232,3,"2025-01-23T20:10:49.056",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163187,1737663049066,"fUST",-847.08,0.00021232,3,"2025-01-23T20:10:49.066",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163188,1737663049076,"fUST",-500.0,0.00021232,3,"2025-01-23T20:10:49.076",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163189,1737663049085,"fUST",-1306.42,0.00021232,3,"2025-01-23T20:10:49.085",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163190,1737663049095,"fUST",-500.0,0.00021232,3,"2025-01-23T20:10:49.095",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163191,1737663049105,"fUST",-767.93,0.00021232,3,"2025-01-23T20:10:49.105",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163192,1737663049114,"fUST",-1447.81,0.00021232,3,"2025-01-23T20:10:49.114",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163193,1737663049123,"fUST",-959.68549028,0.00021232,3,"2025-01-23T20:10:49.123",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163194,1737663049139,"fUST",-455.4460002,0.00021232,3,"2025-01-23T20:10:49.139",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163196,1737663638886,"fUST",355.301264,0.00013973,2,"2025-01-23T20:20:38.886",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163269,1737664049452,"fUST",12430.3842496,0.00024,120,"2025-01-23T20:27:29.452",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163276,1737664157141,"fUST",-4341.47533141,0.00016,2,"2025-01-23T20:29:17.141",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163315,1737664232700,"fUST",-1840.4840141,0.00016294,2,"2025-01-23T20:30:32.700",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163317,1737664232710,"fUST",-1840.4840141,0.00016459,2,"2025-01-23T20:30:32.710",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163319,1737664232720,"fUST",-300.0,0.0001674,2,"2025-01-23T20:30:32.720",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163321,1737664232729,"fUST",-4543.64225362,0.00016741,2,"2025-01-23T20:30:32.729",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163323,1737664232739,"fUST",-848.62732818,0.00016741,2,"2025-01-23T20:30:32.739",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163325,1737664232753,"fUST",-15435.73587538,0.00017251,2,"2025-01-23T20:30:32.753",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163328,1737664232766,"fUST",-9464.26412462,0.00017251,2,"2025-01-23T20:30:32.766",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163332,1737664232923,"fUST",-307.726105,0.00017376,2,"2025-01-23T20:30:32.923",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163334,1737664232933,"fUST",-1120.92954311,0.000176,2,"2025-01-23T20:30:32.933",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163336,1737664232943,"fUST",-474.11423097,0.00017658,2,"2025-01-23T20:30:32.943",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163338,1737664232952,"fUST",-5175.1034963,0.00017734,2,"2025-01-23T20:30:32.952",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163340,1737664232964,"fUST",-7003.9433653,0.00017734,2,"2025-01-23T20:30:32.964",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163343,1737664232974,"fUST",-250.0,0.00017736,2,"2025-01-23T20:30:32.974",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163346,1737664232983,"fUST",-201.600458,0.00017808,2,"2025-01-23T20:30:32.983",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163349,1737664232996,"fUST",-201.02,0.00018,2,"2025-01-23T20:30:32.996",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163352,1737664233005,"fUST",-420.0,0.00018289,2,"2025-01-23T20:30:33.005",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163355,1737664233015,"fUST",-152.0,0.00018648,2,"2025-01-23T20:30:33.015",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163359,1737664233024,"fUST",-523.87580286,0.00018974,2,"2025-01-23T20:30:33.024",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163360,1737664233034,"fUST",-328.09693304,0.00019,2,"2025-01-23T20:30:33.034",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163364,1737664233046,"fUST",-4868.49261931,0.00019,2,"2025-01-23T20:30:33.046",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163367,1737664233057,"fUST",-253.4927888,0.00019,2,"2025-01-23T20:30:33.057",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163371,1737664233068,"fUST",-2809.56303131,0.00019,2,"2025-01-23T20:30:33.068",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163374,1737664233080,"fUST",-8936.66563456,0.00019,2,"2025-01-23T20:30:33.080",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163377,1737664233091,"fUST",-999.7066692,0.00019,2,"2025-01-23T20:30:33.091",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163380,1737664233108,"fUST",-2220.71580079,0.00019,2,"2025-01-23T20:30:33.108",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163383,1737664233118,"fUST",-500.0,0.00019068,2,"2025-01-23T20:30:33.118",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163385,1737664233128,"fUST",-156.51568949,0.00019078,2,"2025-01-23T20:30:33.128",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163388,1737664233138,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:33.138",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163390,1737664233147,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:33.147",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163392,1737664233157,"fUST",-326.11538359,0.00019178,2,"2025-01-23T20:30:33.157",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163394,1737664233167,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:33.167",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163396,1737664233177,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:33.177",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163398,1737664233186,"fUST",-173.38060431,0.00019178,2,"2025-01-23T20:30:33.186",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163400,1737664233196,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:33.196",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163402,1737664233206,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:33.206",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163404,1737664233216,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:33.216",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163406,1737664233225,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:33.225",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163408,1737664233235,"fUST",-508.46368533,0.00019178,2,"2025-01-23T20:30:33.235",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163410,1737664233249,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:33.249",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163412,1737664233258,"fUST",-640.59897569,0.00019178,2,"2025-01-23T20:30:33.258",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163414,1737664233268,"fUST",-502.19,0.00019178,2,"2025-01-23T20:30:33.268",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163416,1737664233278,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:33.278",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163418,1737664233287,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:33.287",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163420,1737664233298,"fUST",-517.57,0.00019178,2,"2025-01-23T20:30:33.298",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163422,1737664233308,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:33.308",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163424,1737664233317,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:33.317",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163426,1737664233329,"fUST",-3283.0,0.00019178,2,"2025-01-23T20:30:33.329",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163428,1737664233339,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:33.339",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163430,1737664233348,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:33.348",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163432,1737664233357,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:33.357",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163434,1737664233366,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:33.366",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163436,1737664233376,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:33.376",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163438,1737664233385,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:33.385",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163440,1737664233394,"fUST",-281.00646761,0.00019178,2,"2025-01-23T20:30:33.394",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163639,1737664239089,"fUST",-1435.49660028,0.00018986,2,"2025-01-23T20:30:39.089",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163640,1737664239100,"fUST",-1349.76353239,0.00019178,2,"2025-01-23T20:30:39.100",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163641,1737664239109,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:39.109",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163642,1737664239119,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:39.119",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163643,1737664239128,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:39.128",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163644,1737664239138,"fUST",-1293.86,0.00019178,2,"2025-01-23T20:30:39.138",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163645,1737664239147,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:39.147",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163646,1737664239157,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:39.157",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163647,1737664239167,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:39.167",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163648,1737664239177,"fUST",-267.99559046,0.00019178,2,"2025-01-23T20:30:39.177",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163649,1737664239190,"fUST",-232.00440954,0.00019178,2,"2025-01-23T20:30:39.190",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163650,1737664239199,"fUST",-199.39624466,0.00019178,2,"2025-01-23T20:30:39.199",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163651,1737664239212,"fUST",-300.60375534,0.00019178,2,"2025-01-23T20:30:39.212",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163652,1737664239222,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:39.222",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163654,1737664239232,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:39.232",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163655,1737664239242,"fUST",-641.98,0.00019178,2,"2025-01-23T20:30:39.242",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163656,1737664239255,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:39.255",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163657,1737664239265,"fUST",-4239.24,0.00019178,2,"2025-01-23T20:30:39.265",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163658,1737664239275,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:39.275",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163659,1737664239284,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:39.284",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163660,1737664239294,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:39.294",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163661,1737664239305,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:39.305",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163662,1737664239314,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:39.314",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163663,1737664239324,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:39.324",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163664,1737664239335,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:39.335",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163665,1737664239345,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:39.345",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163666,1737664239355,"fUST",-298.60067486,0.00019178,2,"2025-01-23T20:30:39.355",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163667,1737664239369,"fUST",-201.39932514,0.00019178,2,"2025-01-23T20:30:39.369",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163668,1737664239379,"fUST",-559.35,0.00019178,2,"2025-01-23T20:30:39.379",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163669,1737664239389,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:39.389",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163670,1737664239399,"fUST",-1719.36,0.00019178,2,"2025-01-23T20:30:39.399",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163671,1737664239410,"fUST",-603.16,0.00019178,2,"2025-01-23T20:30:39.410",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163672,1737664239420,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:39.420",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163673,1737664239430,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:39.430",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163674,1737664239441,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:39.441",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163675,1737664239452,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:39.452",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163676,1737664239461,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:39.461",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163677,1737664239471,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:39.471",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163678,1737664239480,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:39.480",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163679,1737664239490,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:39.490",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163680,1737664239502,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:39.502",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163681,1737664239511,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:39.511",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163682,1737664239521,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:39.521",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163683,1737664239530,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:39.530",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163684,1737664239540,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:39.540",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163685,1737664239549,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:39.549",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163686,1737664239559,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:39.559",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163687,1737664239568,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:39.568",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163688,1737664239578,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:39.578",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163689,1737664239587,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:39.587",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163690,1737664239597,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:39.597",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163691,1737664239607,"fUST",-162.65,0.00019178,2,"2025-01-23T20:30:39.607",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163692,1737664239616,"fUST",-168.28273,0.00019178,2,"2025-01-23T20:30:39.616",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163693,1737664239625,"fUST",-219.72425494,0.00019313,2,"2025-01-23T20:30:39.625",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163694,1737664239635,"fUST",-500.0,0.00019313,2,"2025-01-23T20:30:39.635",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163695,1737664239644,"fUST",-500.0,0.00019313,2,"2025-01-23T20:30:39.644",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163696,1737664239653,"fUST",-500.0,0.00019313,2,"2025-01-23T20:30:39.653",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163697,1737664239662,"fUST",-500.0,0.00019313,2,"2025-01-23T20:30:39.662",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163698,1737664239672,"fUST",-500.0,0.00019313,2,"2025-01-23T20:30:39.672",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163699,1737664239681,"fUST",-270.0,0.00019313,2,"2025-01-23T20:30:39.681",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163700,1737664239690,"fUST",-500.0,0.00019313,2,"2025-01-23T20:30:39.690",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163701,1737664239699,"fUST",-500.0,0.00019313,2,"2025-01-23T20:30:39.699",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163702,1737664239709,"fUST",-500.0,0.00019313,2,"2025-01-23T20:30:39.709",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163703,1737664239718,"fUST",-500.0,0.00019313,2,"2025-01-23T20:30:39.718",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163704,1737664239727,"fUST",-500.0,0.00019313,2,"2025-01-23T20:30:39.727",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163705,1737664239736,"fUST",-500.0,0.00019313,2,"2025-01-23T20:30:39.736",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163706,1737664239746,"fUST",-500.0,0.00019313,2,"2025-01-23T20:30:39.746",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163707,1737664239760,"fUST",-581.08902261,0.00019313,2,"2025-01-23T20:30:39.760",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163708,1737664239769,"fUST",-443.48343106,0.00019313,2,"2025-01-23T20:30:39.769",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163709,1737664239778,"fUST",-500.0,0.00019313,2,"2025-01-23T20:30:39.778",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163710,1737664239788,"fUST",-500.0,0.00019313,2,"2025-01-23T20:30:39.788",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163711,1737664239797,"fUST",-500.0,0.00019313,2,"2025-01-23T20:30:39.797",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163712,1737664239807,"fUST",-482.76694128,0.00019313,2,"2025-01-23T20:30:39.807",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163713,1737664239816,"fUST",-500.0,0.00019313,2,"2025-01-23T20:30:39.816",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163714,1737664239827,"fUST",-500.0,0.00019313,2,"2025-01-23T20:30:39.827",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163715,1737664239837,"fUST",-500.0,0.00019313,2,"2025-01-23T20:30:39.837",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163716,1737664239847,"fUST",-500.0,0.00019313,2,"2025-01-23T20:30:39.847",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163717,1737664239861,"fUST",-500.0,0.00019313,2,"2025-01-23T20:30:39.861",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163718,1737664239872,"fUST",-500.0,0.00019313,2,"2025-01-23T20:30:39.872",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163719,1737664239882,"fUST",-500.0,0.00019313,2,"2025-01-23T20:30:39.882",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163720,1737664239891,"fUST",-207.65055379,0.00019313,2,"2025-01-23T20:30:39.891",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163721,1737664239902,"fUST",-500.0,0.00019313,2,"2025-01-23T20:30:39.902",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163722,1737664239911,"fUST",-309.65563154,0.00019313,2,"2025-01-23T20:30:39.911",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163723,1737664239922,"fUST",-500.0,0.00019313,2,"2025-01-23T20:30:39.922",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163724,1737664239933,"fUST",-500.0,0.00019313,2,"2025-01-23T20:30:39.933",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163725,1737664239943,"fUST",-500.0,0.00019313,2,"2025-01-23T20:30:39.943",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163726,1737664239952,"fUST",-500.0,0.00019313,2,"2025-01-23T20:30:39.952",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163727,1737664239962,"fUST",-500.0,0.00019313,2,"2025-01-23T20:30:39.962",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163728,1737664239971,"fUST",-500.0,0.00019313,2,"2025-01-23T20:30:39.971",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163729,1737664239981,"fUST",-500.0,0.00019313,2,"2025-01-23T20:30:39.981",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163730,1737664239992,"fUST",-500.0,0.00019313,2,"2025-01-23T20:30:39.992",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163731,1737664240006,"fUST",-500.0,0.00019313,2,"2025-01-23T20:30:40.006",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163732,1737664240015,"fUST",-500.0,0.00019313,2,"2025-01-23T20:30:40.015",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163733,1737664240025,"fUST",-500.0,0.00019313,2,"2025-01-23T20:30:40.025",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163734,1737664240035,"fUST",-500.0,0.00019313,2,"2025-01-23T20:30:40.035",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163735,1737664240045,"fUST",-500.0,0.00019313,2,"2025-01-23T20:30:40.045",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163736,1737664240055,"fUST",-500.0,0.00019313,2,"2025-01-23T20:30:40.055",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163737,1737664240065,"fUST",-500.0,0.00019313,2,"2025-01-23T20:30:40.065",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163738,1737664240075,"fUST",-554.29374882,0.00019313,2,"2025-01-23T20:30:40.075",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163739,1737664240086,"fUST",-500.0,0.00019313,2,"2025-01-23T20:30:40.086",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163740,1737664240096,"fUST",-500.0,0.00019313,2,"2025-01-23T20:30:40.096",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163742,1737664240107,"fUST",-500.0,0.00019313,2,"2025-01-23T20:30:40.107",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163744,1737664240117,"fUST",-500.0,0.00019313,2,"2025-01-23T20:30:40.117",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163746,1737664240127,"fUST",-500.0,0.00019313,2,"2025-01-23T20:30:40.127",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163748,1737664240138,"fUST",-500.0,0.00019313,2,"2025-01-23T20:30:40.138",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163749,1737664240148,"fUST",-500.0,0.00019314,3,"2025-01-23T20:30:40.148",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163750,1737664240157,"fUST",-500.0,0.00019315,3,"2025-01-23T20:30:40.157",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163751,1737664240167,"fUST",-500.0,0.00019315,3,"2025-01-23T20:30:40.167",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163753,1737664240177,"fUST",-502.19,0.00019315,3,"2025-01-23T20:30:40.177",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163755,1737664240188,"fUST",-517.57,0.00019315,3,"2025-01-23T20:30:40.188",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163756,1737664240198,"fUST",-3283.0,0.00019315,3,"2025-01-23T20:30:40.198",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163759,1737664240209,"fUST",-500.0,0.00019315,3,"2025-01-23T20:30:40.209",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163761,1737664240219,"fUST",-1630.77,0.00019315,3,"2025-01-23T20:30:40.219",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163764,1737664240230,"fUST",-1293.86,0.00019315,3,"2025-01-23T20:30:40.230",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163766,1737664240240,"fUST",-500.0,0.00019315,3,"2025-01-23T20:30:40.240",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163768,1737664240255,"fUST",-500.0,0.00019315,3,"2025-01-23T20:30:40.255",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163770,1737664240264,"fUST",-500.0,0.00019315,3,"2025-01-23T20:30:40.264",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163772,1737664240274,"fUST",-500.0,0.00019315,3,"2025-01-23T20:30:40.274",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163773,1737664240284,"fUST",-500.0,0.00019315,3,"2025-01-23T20:30:40.284",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163776,1737664240294,"fUST",-641.98,0.00019315,3,"2025-01-23T20:30:40.294",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163778,1737664240304,"fUST",-500.0,0.00019315,3,"2025-01-23T20:30:40.304",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163780,1737664240313,"fUST",-4239.24,0.00019315,3,"2025-01-23T20:30:40.313",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163782,1737664240322,"fUST",-500.0,0.00019315,3,"2025-01-23T20:30:40.322",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163784,1737664240332,"fUST",-197.55,0.00019315,3,"2025-01-23T20:30:40.332",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163786,1737664240342,"fUST",-500.0,0.00019315,3,"2025-01-23T20:30:40.342",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163788,1737664240352,"fUST",-500.0,0.00019315,3,"2025-01-23T20:30:40.352",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163791,1737664240361,"fUST",-559.35,0.00019315,3,"2025-01-23T20:30:40.361",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163794,1737664240370,"fUST",-1719.36,0.00019315,3,"2025-01-23T20:30:40.370",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163796,1737664240380,"fUST",-603.16,0.00019315,3,"2025-01-23T20:30:40.380",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163798,1737664240390,"fUST",-500.0,0.00019315,3,"2025-01-23T20:30:40.390",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163800,1737664240399,"fUST",-500.0,0.00019315,3,"2025-01-23T20:30:40.399",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163802,1737664240409,"fUST",-500.0,0.00019315,3,"2025-01-23T20:30:40.409",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163805,1737664240418,"fUST",-500.0,0.00019315,3,"2025-01-23T20:30:40.418",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163808,1737664240428,"fUST",-500.0,0.00019315,3,"2025-01-23T20:30:40.428",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163811,1737664240437,"fUST",-500.0,0.00019315,3,"2025-01-23T20:30:40.437",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163814,1737664240446,"fUST",-500.0,0.00019315,3,"2025-01-23T20:30:40.446",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163817,1737664240455,"fUST",-500.0,0.00019315,3,"2025-01-23T20:30:40.455",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163820,1737664240465,"fUST",-500.0,0.00019315,3,"2025-01-23T20:30:40.465",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163823,1737664240475,"fUST",-500.0,0.00019315,3,"2025-01-23T20:30:40.475",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163826,1737664240484,"fUST",-500.0,0.00019315,3,"2025-01-23T20:30:40.484",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163828,1737664240493,"fUST",-500.0,0.00019348,3,"2025-01-23T20:30:40.493",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163832,1737664240508,"fUST",-1565.56391469,0.00019361,2,"2025-01-23T20:30:40.508",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163835,1737664240518,"fUST",-500.0,0.00019451,3,"2025-01-23T20:30:40.518",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163838,1737664240527,"fUST",-500.0,0.00019452,3,"2025-01-23T20:30:40.527",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163841,1737664240537,"fUST",-500.0,0.00019452,3,"2025-01-23T20:30:40.537",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163844,1737664240546,"fUST",-502.19,0.00019452,3,"2025-01-23T20:30:40.546",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163847,1737664240556,"fUST",-517.57,0.00019452,3,"2025-01-23T20:30:40.556",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163850,1737664240565,"fUST",-3283.0,0.00019452,3,"2025-01-23T20:30:40.565",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163853,1737664240574,"fUST",-613.22,0.00019452,3,"2025-01-23T20:30:40.574",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163856,1737664240583,"fUST",-1630.77,0.00019452,3,"2025-01-23T20:30:40.583",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163859,1737664240592,"fUST",-1293.86,0.00019452,3,"2025-01-23T20:30:40.592",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163861,1737664240601,"fUST",-500.0,0.00019452,3,"2025-01-23T20:30:40.601",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163864,1737664240611,"fUST",-500.0,0.00019452,3,"2025-01-23T20:30:40.611",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163867,1737664240620,"fUST",-500.0,0.00019452,3,"2025-01-23T20:30:40.620",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163870,1737664240629,"fUST",-641.98,0.00019452,3,"2025-01-23T20:30:40.629",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163873,1737664240639,"fUST",-500.0,0.00019452,3,"2025-01-23T20:30:40.639",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163876,1737664240648,"fUST",-4239.24,0.00019452,3,"2025-01-23T20:30:40.648",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163880,1737664240658,"fUST",-500.0,0.00019452,3,"2025-01-23T20:30:40.658",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163882,1737664240667,"fUST",-500.0,0.00019452,3,"2025-01-23T20:30:40.667",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163885,1737664240676,"fUST",-500.0,0.00019452,3,"2025-01-23T20:30:40.676",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163888,1737664240685,"fUST",-559.35,0.00019452,3,"2025-01-23T20:30:40.685",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163907,1737664240694,"fUST",-1719.36,0.00019452,3,"2025-01-23T20:30:40.694",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163909,1737664240798,"fUST",-603.16,0.00019452,3,"2025-01-23T20:30:40.798",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163912,1737664240808,"fUST",-500.0,0.00019452,3,"2025-01-23T20:30:40.808",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163915,1737664240818,"fUST",-500.0,0.00019452,3,"2025-01-23T20:30:40.818",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163918,1737664240832,"fUST",-500.0,0.00019452,3,"2025-01-23T20:30:40.832",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163921,1737664240841,"fUST",-159.80207944,0.00019452,3,"2025-01-23T20:30:40.841",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163923,1737664240851,"fUST",-500.0,0.00019452,3,"2025-01-23T20:30:40.851",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163926,1737664240860,"fUST",-500.0,0.00019452,3,"2025-01-23T20:30:40.860",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163929,1737664240872,"fUST",-466.72,0.00019452,3,"2025-01-23T20:30:40.872",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163932,1737664240882,"fUST",-156.51568946,0.00019455,2,"2025-01-23T20:30:40.882",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163934,1737664240891,"fUST",-500.0,0.00019589,3,"2025-01-23T20:30:40.891",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163937,1737664240902,"fUST",-500.0,0.00019589,3,"2025-01-23T20:30:40.902",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163940,1737664240912,"fUST",-502.19,0.00019589,3,"2025-01-23T20:30:40.912",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163943,1737664240922,"fUST",-517.57,0.00019589,3,"2025-01-23T20:30:40.922",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163946,1737664240931,"fUST",-3283.0,0.00019589,3,"2025-01-23T20:30:40.931",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163948,1737664240941,"fUST",-1630.77,0.00019589,3,"2025-01-23T20:30:40.941",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163951,1737664240951,"fUST",-1293.86,0.00019589,3,"2025-01-23T20:30:40.951",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163954,1737664240960,"fUST",-500.0,0.00019589,3,"2025-01-23T20:30:40.960",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163957,1737664240970,"fUST",-500.0,0.00019589,3,"2025-01-23T20:30:40.970",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163960,1737664240980,"fUST",-500.0,0.00019589,3,"2025-01-23T20:30:40.980",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163962,1737664240990,"fUST",-641.98,0.00019589,3,"2025-01-23T20:30:40.990",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163965,1737664241005,"fUST",-500.0,0.00019589,3,"2025-01-23T20:30:41.005",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163968,1737664241015,"fUST",-4239.24,0.00019589,3,"2025-01-23T20:30:41.015",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163970,1737664241024,"fUST",-500.0,0.00019589,3,"2025-01-23T20:30:41.024",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163973,1737664241034,"fUST",-500.0,0.00019589,3,"2025-01-23T20:30:41.034",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163976,1737664241044,"fUST",-262.60883005,0.00019589,3,"2025-01-23T20:30:41.044",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163979,1737664241054,"fUST",-559.35,0.00019589,3,"2025-01-23T20:30:41.054",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163982,1737664241064,"fUST",-1719.36,0.00019589,3,"2025-01-23T20:30:41.064",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163985,1737664241074,"fUST",-603.16,0.00019589,3,"2025-01-23T20:30:41.074",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163988,1737664241083,"fUST",-500.0,0.00019589,3,"2025-01-23T20:30:41.083",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163990,1737664241092,"fUST",-626.83562729,0.00019589,3,"2025-01-23T20:30:41.092",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163993,1737664241102,"fUST",-500.0,0.00019589,3,"2025-01-23T20:30:41.102",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163996,1737664241113,"fUST",-500.0,0.00019589,3,"2025-01-23T20:30:41.113",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350163998,1737664241124,"fUST",-500.0,0.00019589,3,"2025-01-23T20:30:41.124",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164001,1737664241133,"fUST",-284.96200596,0.00019607,2,"2025-01-23T20:30:41.133",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164003,1737664241143,"fUST",-215.943,0.00019662,2,"2025-01-23T20:30:41.143",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164005,1737664241152,"fUST",-481.393,0.00019662,2,"2025-01-23T20:30:41.152",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164007,1737664241162,"fUST",-500.0,0.00019726,3,"2025-01-23T20:30:41.162",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164009,1737664241171,"fUST",-500.0,0.00019726,3,"2025-01-23T20:30:41.171",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164011,1737664241181,"fUST",-502.19,0.00019726,3,"2025-01-23T20:30:41.181",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164013,1737664241191,"fUST",-517.57,0.00019726,3,"2025-01-23T20:30:41.191",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164015,1737664241200,"fUST",-3283.0,0.00019726,3,"2025-01-23T20:30:41.200",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164017,1737664241210,"fUST",-1630.77,0.00019726,3,"2025-01-23T20:30:41.210",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164019,1737664241220,"fUST",-1293.86,0.00019726,3,"2025-01-23T20:30:41.220",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164021,1737664241230,"fUST",-500.0,0.00019726,3,"2025-01-23T20:30:41.230",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164023,1737664241239,"fUST",-500.0,0.00019726,3,"2025-01-23T20:30:41.239",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164025,1737664241251,"fUST",-500.0,0.00019726,3,"2025-01-23T20:30:41.251",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164027,1737664241264,"fUST",-641.98,0.00019726,3,"2025-01-23T20:30:41.264",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164029,1737664241274,"fUST",-500.0,0.00019726,3,"2025-01-23T20:30:41.274",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164031,1737664241283,"fUST",-4239.24,0.00019726,3,"2025-01-23T20:30:41.283",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164033,1737664241296,"fUST",-500.0,0.00019726,3,"2025-01-23T20:30:41.296",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164035,1737664241305,"fUST",-500.0,0.00019726,3,"2025-01-23T20:30:41.305",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164037,1737664241314,"fUST",-559.35,0.00019726,3,"2025-01-23T20:30:41.314",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164039,1737664241323,"fUST",-1719.36,0.00019726,3,"2025-01-23T20:30:41.323",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164041,1737664241333,"fUST",-603.16,0.00019726,3,"2025-01-23T20:30:41.333",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164043,1737664241342,"fUST",-500.0,0.00019726,3,"2025-01-23T20:30:41.342",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164045,1737664241355,"fUST",-500.0,0.00019726,3,"2025-01-23T20:30:41.355",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164047,1737664241364,"fUST",-500.0,0.00019726,3,"2025-01-23T20:30:41.364",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164049,1737664241373,"fUST",-560.30876931,0.0001979,2,"2025-01-23T20:30:41.373",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164051,1737664241383,"fUST",-156.51568946,0.00019831,2,"2025-01-23T20:30:41.383",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164053,1737664241392,"fUST",-192.13864286,0.00019862,2,"2025-01-23T20:30:41.392",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164055,1737664241402,"fUST",-500.0,0.00019862,2,"2025-01-23T20:30:41.402",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164057,1737664241411,"fUST",-398.08256631,0.00019862,2,"2025-01-23T20:30:41.411",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164059,1737664241421,"fUST",-500.0,0.00019863,3,"2025-01-23T20:30:41.421",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164061,1737664241430,"fUST",-500.0,0.00019863,3,"2025-01-23T20:30:41.430",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164063,1737664241439,"fUST",-502.19,0.00019863,3,"2025-01-23T20:30:41.439",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164065,1737664241448,"fUST",-517.57,0.00019863,3,"2025-01-23T20:30:41.448",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164067,1737664241457,"fUST",-3283.0,0.00019863,3,"2025-01-23T20:30:41.457",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164068,1737664241466,"fUST",-1630.77,0.00019863,3,"2025-01-23T20:30:41.466",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164070,1737664241476,"fUST",-1293.86,0.00019863,3,"2025-01-23T20:30:41.476",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164073,1737664241485,"fUST",-500.0,0.00019863,3,"2025-01-23T20:30:41.485",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164075,1737664241494,"fUST",-500.0,0.00019863,3,"2025-01-23T20:30:41.494",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164076,1737664241510,"fUST",-500.0,0.00019863,3,"2025-01-23T20:30:41.510",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164079,1737664241519,"fUST",-641.98,0.00019863,3,"2025-01-23T20:30:41.519",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164080,1737664241530,"fUST",-500.0,0.00019863,3,"2025-01-23T20:30:41.530",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164082,1737664241540,"fUST",-4239.24,0.00019863,3,"2025-01-23T20:30:41.540",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164084,1737664241549,"fUST",-500.0,0.00019863,3,"2025-01-23T20:30:41.549",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164086,1737664241559,"fUST",-537.08,0.00019863,3,"2025-01-23T20:30:41.559",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164087,1737664241568,"fUST",-559.35,0.00019863,3,"2025-01-23T20:30:41.568",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164089,1737664241577,"fUST",-1719.36,0.00019863,3,"2025-01-23T20:30:41.577",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164091,1737664241587,"fUST",-603.16,0.00019863,3,"2025-01-23T20:30:41.587",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164093,1737664241596,"fUST",-500.0,0.00019863,3,"2025-01-23T20:30:41.596",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164095,1737664241607,"fUST",-279.54,0.00019863,3,"2025-01-23T20:30:41.607",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164097,1737664241616,"fUST",-500.0,0.00019863,3,"2025-01-23T20:30:41.616",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164098,1737664241625,"fUST",-867.65759117,0.000199,2,"2025-01-23T20:30:41.625",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164100,1737664241634,"fUST",-153.0,0.00019918,2,"2025-01-23T20:30:41.634",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164102,1737664241643,"fUST",-215.2923755,0.00019918,2,"2025-01-23T20:30:41.643",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164104,1737664241652,"fUST",-215.2923755,0.00019918,2,"2025-01-23T20:30:41.652",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164105,1737664241662,"fUST",-153.0,0.00019918,2,"2025-01-23T20:30:41.662",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164107,1737664241671,"fUST",-153.0,0.00019918,2,"2025-01-23T20:30:41.671",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164109,1737664241680,"fUST",-215.2923755,0.00019918,2,"2025-01-23T20:30:41.680",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164111,1737664241689,"fUST",-215.2923755,0.00019918,2,"2025-01-23T20:30:41.689",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164113,1737664241699,"fUST",-153.0,0.00019918,2,"2025-01-23T20:30:41.699",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164114,1737664241709,"fUST",-587.0,0.00019981,2,"2025-01-23T20:30:41.709",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164116,1737664241718,"fUST",-160.0,0.0002,2,"2025-01-23T20:30:41.718",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164118,1737664241728,"fUST",-735.7969783,0.0002,2,"2025-01-23T20:30:41.728",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164120,1737664241738,"fUST",-599.09888584,0.0002,2,"2025-01-23T20:30:41.738",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164122,1737664241754,"fUST",-966.53,0.0002,2,"2025-01-23T20:30:41.754",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164123,1737664241764,"fUST",-500.0,0.0002,3,"2025-01-23T20:30:41.764",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164125,1737664241774,"fUST",-500.0,0.0002,3,"2025-01-23T20:30:41.774",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164127,1737664241785,"fUST",-160.0,0.0002,3,"2025-01-23T20:30:41.785",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164129,1737664241795,"fUST",-160.0,0.0002,3,"2025-01-23T20:30:41.795",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164131,1737664241806,"fUST",-502.19,0.0002,3,"2025-01-23T20:30:41.806",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164132,1737664241816,"fUST",-517.57,0.0002,3,"2025-01-23T20:30:41.816",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164134,1737664241828,"fUST",-3283.0,0.0002,3,"2025-01-23T20:30:41.828",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164136,1737664241840,"fUST",-1630.77,0.0002,3,"2025-01-23T20:30:41.840",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164138,1737664241851,"fUST",-1293.86,0.0002,3,"2025-01-23T20:30:41.851",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164140,1737664241867,"fUST",-500.0,0.0002,3,"2025-01-23T20:30:41.867",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164141,1737664241877,"fUST",-500.0,0.0002,3,"2025-01-23T20:30:41.877",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164143,1737664241887,"fUST",-500.0,0.0002,3,"2025-01-23T20:30:41.887",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164145,1737664241898,"fUST",-641.98,0.0002,3,"2025-01-23T20:30:41.898",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164147,1737664241908,"fUST",-500.0,0.0002,3,"2025-01-23T20:30:41.908",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164148,1737664241918,"fUST",-4239.24,0.0002,3,"2025-01-23T20:30:41.918",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164150,1737664241928,"fUST",-500.0,0.0002,3,"2025-01-23T20:30:41.928",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164152,1737664241942,"fUST",-559.35,0.0002,3,"2025-01-23T20:30:41.942",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164154,1737664241953,"fUST",-1719.36,0.0002,3,"2025-01-23T20:30:41.953",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164156,1737664241963,"fUST",-500.0,0.0002,3,"2025-01-23T20:30:41.963",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164157,1737664241972,"fUST",-603.16,0.0002,3,"2025-01-23T20:30:41.972",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164159,1737664241982,"fUST",-500.0,0.0002,3,"2025-01-23T20:30:41.982",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164161,1737664241991,"fUST",-867.65759107,0.00020038,2,"2025-01-23T20:30:41.991",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164163,1737664242008,"fUST",-555.70474699,0.000201,2,"2025-01-23T20:30:42.008",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164165,1737664242018,"fUST",-500.0,0.00020136,3,"2025-01-23T20:30:42.018",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164166,1737664242027,"fUST",-502.19,0.00020136,3,"2025-01-23T20:30:42.027",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164168,1737664242037,"fUST",-517.57,0.00020136,3,"2025-01-23T20:30:42.037",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164170,1737664242046,"fUST",-3283.0,0.00020136,3,"2025-01-23T20:30:42.046",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164172,1737664242056,"fUST",-1630.77,0.00020136,3,"2025-01-23T20:30:42.056",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164174,1737664242065,"fUST",-1293.86,0.00020136,3,"2025-01-23T20:30:42.065",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164176,1737664242074,"fUST",-500.0,0.00020136,3,"2025-01-23T20:30:42.074",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164177,1737664242083,"fUST",-500.0,0.00020136,3,"2025-01-23T20:30:42.083",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164179,1737664242092,"fUST",-500.0,0.00020136,3,"2025-01-23T20:30:42.092",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164181,1737664242101,"fUST",-641.98,0.00020136,3,"2025-01-23T20:30:42.101",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164183,1737664242111,"fUST",-500.0,0.00020136,3,"2025-01-23T20:30:42.111",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164185,1737664242120,"fUST",-4239.24,0.00020136,3,"2025-01-23T20:30:42.120",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164187,1737664242130,"fUST",-500.0,0.00020136,3,"2025-01-23T20:30:42.130",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164188,1737664242139,"fUST",-559.35,0.00020136,3,"2025-01-23T20:30:42.139",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164190,1737664242148,"fUST",-1719.36,0.00020136,3,"2025-01-23T20:30:42.148",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164192,1737664242158,"fUST",-603.16,0.00020136,3,"2025-01-23T20:30:42.158",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164194,1737664242167,"fUST",-500.0,0.00020136,3,"2025-01-23T20:30:42.167",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164196,1737664242176,"fUST",-500.0,0.00020136,3,"2025-01-23T20:30:42.176",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164197,1737664242185,"fUST",-424.717,0.0002017,2,"2025-01-23T20:30:42.185",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164199,1737664242194,"fUST",-867.65759107,0.00020176,2,"2025-01-23T20:30:42.194",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164201,1737664242204,"fUST",-156.51568946,0.00020208,2,"2025-01-23T20:30:42.204",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164203,1737664242213,"fUST",-500.0,0.00020273,3,"2025-01-23T20:30:42.213",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164205,1737664242223,"fUST",-502.19,0.00020273,3,"2025-01-23T20:30:42.223",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164207,1737664242232,"fUST",-517.57,0.00020273,3,"2025-01-23T20:30:42.232",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164209,1737664242242,"fUST",-827.72897007,0.00020273,3,"2025-01-23T20:30:42.242",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164211,1737664242257,"fUST",-1887.82706016,0.00020273,3,"2025-01-23T20:30:42.257",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164213,1737664242268,"fUST",-567.44396977,0.00020273,3,"2025-01-23T20:30:42.268",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164215,1737664242278,"fUST",-1432.55603023,0.00020273,3,"2025-01-23T20:30:42.278",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164218,1737664242301,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:42.301",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164220,1737664242310,"fUST",-198.21396977,0.00020273,3,"2025-01-23T20:30:42.310",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164222,1737664242320,"fUST",-1293.86,0.00020273,3,"2025-01-23T20:30:42.320",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164224,1737664242329,"fUST",-500.0,0.00020273,3,"2025-01-23T20:30:42.329",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164225,1737664242339,"fUST",-500.0,0.00020273,3,"2025-01-23T20:30:42.339",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164227,1737664242348,"fUST",-321.00565247,0.00020273,3,"2025-01-23T20:30:42.348",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164229,1737664242360,"fUST",-178.99434753,0.00020273,3,"2025-01-23T20:30:42.360",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164231,1737664242369,"fUST",-641.98,0.00020273,3,"2025-01-23T20:30:42.369",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164233,1737664242378,"fUST",-500.0,0.00020273,3,"2025-01-23T20:30:42.378",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164235,1737664242387,"fUST",-4239.24,0.00020273,3,"2025-01-23T20:30:42.387",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164237,1737664242398,"fUST",-500.0,0.00020273,3,"2025-01-23T20:30:42.398",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164239,1737664242408,"fUST",-559.35,0.00020273,3,"2025-01-23T20:30:42.408",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164241,1737664242416,"fUST",-1719.36,0.00020273,3,"2025-01-23T20:30:42.416",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164242,1737664242426,"fUST",-500.0,0.00020273,3,"2025-01-23T20:30:42.426",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164244,1737664242436,"fUST",-603.16,0.00020273,3,"2025-01-23T20:30:42.436",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164246,1737664242445,"fUST",-500.0,0.00020273,3,"2025-01-23T20:30:42.445",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164248,1737664242455,"fUST",-867.65759107,0.00020314,2,"2025-01-23T20:30:42.455",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164250,1737664242464,"fUST",-500.0,0.0002038,2,"2025-01-23T20:30:42.464",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164252,1737664242474,"fUST",-500.0,0.0002041,3,"2025-01-23T20:30:42.474",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164254,1737664242483,"fUST",-502.19,0.0002041,3,"2025-01-23T20:30:42.483",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164256,1737664242492,"fUST",-517.57,0.0002041,3,"2025-01-23T20:30:42.492",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164258,1737664242501,"fUST",-3283.0,0.0002041,3,"2025-01-23T20:30:42.501",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164259,1737664242511,"fUST",-1630.77,0.0002041,3,"2025-01-23T20:30:42.511",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164261,1737664242520,"fUST",-1293.86,0.0002041,3,"2025-01-23T20:30:42.520",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164263,1737664242530,"fUST",-500.0,0.0002041,3,"2025-01-23T20:30:42.530",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164265,1737664242541,"fUST",-500.0,0.0002041,3,"2025-01-23T20:30:42.541",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164267,1737664242552,"fUST",-500.0,0.0002041,3,"2025-01-23T20:30:42.552",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164269,1737664242561,"fUST",-641.98,0.0002041,3,"2025-01-23T20:30:42.561",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164271,1737664242571,"fUST",-500.0,0.0002041,3,"2025-01-23T20:30:42.571",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164273,1737664242580,"fUST",-4239.24,0.0002041,3,"2025-01-23T20:30:42.580",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164274,1737664242589,"fUST",-500.0,0.0002041,3,"2025-01-23T20:30:42.589",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164276,1737664242598,"fUST",-559.35,0.0002041,3,"2025-01-23T20:30:42.598",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164278,1737664242607,"fUST",-1719.36,0.0002041,3,"2025-01-23T20:30:42.607",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164280,1737664242617,"fUST",-387.75200779,0.0002041,3,"2025-01-23T20:30:42.617",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164282,1737664242626,"fUST",-603.16,0.0002041,3,"2025-01-23T20:30:42.626",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164284,1737664242635,"fUST",-500.0,0.0002041,3,"2025-01-23T20:30:42.635",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164286,1737664242644,"fUST",-355.301264,0.00020447,2,"2025-01-23T20:30:42.644",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164288,1737664242654,"fUST",-867.65759107,0.00020452,2,"2025-01-23T20:30:42.654",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164290,1737664242663,"fUST",-500.0,0.00020547,3,"2025-01-23T20:30:42.663",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164291,1737664242672,"fUST",-502.19,0.00020547,3,"2025-01-23T20:30:42.672",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164293,1737664242682,"fUST",-517.57,0.00020547,3,"2025-01-23T20:30:42.682",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164295,1737664242691,"fUST",-3283.0,0.00020547,3,"2025-01-23T20:30:42.691",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164297,1737664242700,"fUST",-1630.77,0.00020547,3,"2025-01-23T20:30:42.700",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164299,1737664242709,"fUST",-1293.86,0.00020547,3,"2025-01-23T20:30:42.709",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164300,1737664242718,"fUST",-500.0,0.00020547,3,"2025-01-23T20:30:42.718",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164302,1737664242727,"fUST",-500.0,0.00020547,3,"2025-01-23T20:30:42.727",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164304,1737664242737,"fUST",-500.0,0.00020547,3,"2025-01-23T20:30:42.737",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164306,1737664242746,"fUST",-641.98,0.00020547,3,"2025-01-23T20:30:42.746",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164307,1737664242756,"fUST",-418.45,0.00020547,3,"2025-01-23T20:30:42.756",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164309,1737664242765,"fUST",-4239.24,0.00020547,3,"2025-01-23T20:30:42.765",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164311,1737664242776,"fUST",-500.0,0.00020547,3,"2025-01-23T20:30:42.776",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164313,1737664242785,"fUST",-559.35,0.00020547,3,"2025-01-23T20:30:42.785",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164315,1737664242795,"fUST",-1719.36,0.00020547,3,"2025-01-23T20:30:42.795",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164317,1737664242804,"fUST",-603.16,0.00020547,3,"2025-01-23T20:30:42.804",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164319,1737664242814,"fUST",-500.0,0.00020547,3,"2025-01-23T20:30:42.814",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164320,1737664242823,"fUST",-156.51568946,0.00020584,2,"2025-01-23T20:30:42.823",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164322,1737664242833,"fUST",-867.65759107,0.0002059,2,"2025-01-23T20:30:42.833",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164324,1737664242842,"fUST",-12493.402254,0.00020644,2,"2025-01-23T20:30:42.842",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164326,1737664242852,"fUST",-643.65724472,0.00020684,3,"2025-01-23T20:30:42.852",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164328,1737664242862,"fUST",-502.19,0.00020684,3,"2025-01-23T20:30:42.862",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164329,1737664242871,"fUST",-517.57,0.00020684,3,"2025-01-23T20:30:42.871",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164331,1737664242880,"fUST",-3283.0,0.00020684,3,"2025-01-23T20:30:42.880",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164333,1737664242889,"fUST",-1630.77,0.00020684,3,"2025-01-23T20:30:42.889",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164335,1737664242898,"fUST",-1293.86,0.00020684,3,"2025-01-23T20:30:42.898",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164337,1737664242907,"fUST",-500.0,0.00020684,3,"2025-01-23T20:30:42.907",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164338,1737664242916,"fUST",-500.0,0.00020684,3,"2025-01-23T20:30:42.916",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164340,1737664242925,"fUST",-500.0,0.00020684,3,"2025-01-23T20:30:42.925",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164342,1737664242935,"fUST",-641.98,0.00020684,3,"2025-01-23T20:30:42.935",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164344,1737664242944,"fUST",-4239.24,0.00020684,3,"2025-01-23T20:30:42.944",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164346,1737664242953,"fUST",-500.0,0.00020684,3,"2025-01-23T20:30:42.953",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164348,1737664242962,"fUST",-559.35,0.00020684,3,"2025-01-23T20:30:42.962",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164349,1737664242972,"fUST",-1719.36,0.00020684,3,"2025-01-23T20:30:42.972",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164351,1737664242981,"fUST",-603.16,0.00020684,3,"2025-01-23T20:30:42.981",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164353,1737664242990,"fUST",-500.0,0.00020684,3,"2025-01-23T20:30:42.990",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164356,1737664242999,"fUST",-867.65759107,0.00020728,2,"2025-01-23T20:30:42.999",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164359,1737664243008,"fUST",-153.0,0.0002074,2,"2025-01-23T20:30:43.008",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164361,1737664243018,"fUST",-151.0,0.00020765,2,"2025-01-23T20:30:43.018",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164362,1737664243027,"fUST",-151.0,0.00020765,2,"2025-01-23T20:30:43.027",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164364,1737664243036,"fUST",-151.0,0.00020765,2,"2025-01-23T20:30:43.036",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164366,1737664243045,"fUST",-151.0,0.00020765,2,"2025-01-23T20:30:43.045",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164368,1737664243055,"fUST",-10116.63343998,0.00020765,3,"2025-01-23T20:30:43.055",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164370,1737664243064,"fUST",-6799.12329011,0.000208,2,"2025-01-23T20:30:43.064",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164373,1737664243074,"fUST",-151.0,0.00020821,2,"2025-01-23T20:30:43.074",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164375,1737664243083,"fUST",-502.19,0.00020821,3,"2025-01-23T20:30:43.083",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164377,1737664243094,"fUST",-517.57,0.00020821,3,"2025-01-23T20:30:43.094",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164380,1737664243103,"fUST",-3283.0,0.00020821,3,"2025-01-23T20:30:43.103",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164383,1737664243113,"fUST",-151.0,0.00020821,2,"2025-01-23T20:30:43.113",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164385,1737664243122,"fUST",-151.0,0.00020821,2,"2025-01-23T20:30:43.122",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164387,1737664243132,"fUST",-151.0,0.00020821,2,"2025-01-23T20:30:43.132",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164390,1737664243142,"fUST",-1630.77,0.00020821,3,"2025-01-23T20:30:43.142",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164393,1737664243151,"fUST",-1293.86,0.00020821,3,"2025-01-23T20:30:43.151",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164395,1737664243161,"fUST",-500.0,0.00020821,3,"2025-01-23T20:30:43.161",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164397,1737664243171,"fUST",-500.0,0.00020821,3,"2025-01-23T20:30:43.171",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164400,1737664243180,"fUST",-508.01224481,0.00020821,3,"2025-01-23T20:30:43.180",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164430,1737664243279,"fUST",-641.98,0.00020821,3,"2025-01-23T20:30:43.279",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164433,1737664243289,"fUST",-4239.24,0.00020821,3,"2025-01-23T20:30:43.289",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164435,1737664243299,"fUST",-500.0,0.00020821,3,"2025-01-23T20:30:43.299",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164437,1737664243309,"fUST",-559.35,0.00020821,3,"2025-01-23T20:30:43.309",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164439,1737664243319,"fUST",-1719.36,0.00020821,3,"2025-01-23T20:30:43.319",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164441,1737664243328,"fUST",-603.16,0.00020821,3,"2025-01-23T20:30:43.328",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164442,1737664243338,"fUST",-500.0,0.00020821,3,"2025-01-23T20:30:43.338",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164443,1737664243347,"fUST",-201.600458,0.00020822,2,"2025-01-23T20:30:43.347",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164444,1737664243356,"fUST",-867.65759107,0.00020866,2,"2025-01-23T20:30:43.356",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164445,1737664243366,"fUST",-1000.0,0.00020895,2,"2025-01-23T20:30:43.366",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164446,1737664243375,"fUST",-151.0,0.000209,2,"2025-01-23T20:30:43.375",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164447,1737664243384,"fUST",-2875.06790277,0.000209,2,"2025-01-23T20:30:43.384",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164448,1737664243393,"fUST",-2875.06790277,0.000209,2,"2025-01-23T20:30:43.393",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164449,1737664243402,"fUST",-2875.06790277,0.000209,2,"2025-01-23T20:30:43.402",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164450,1737664243411,"fUST",-2875.06790277,0.000209,2,"2025-01-23T20:30:43.411",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164451,1737664243420,"fUST",-1000.0,0.00020902,2,"2025-01-23T20:30:43.420",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164452,1737664243429,"fUST",-1000.0,0.00020917,2,"2025-01-23T20:30:43.429",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164453,1737664243438,"fUST",-151.0,0.00020917,2,"2025-01-23T20:30:43.438",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164454,1737664243447,"fUST",-151.0,0.00020917,2,"2025-01-23T20:30:43.447",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164455,1737664243456,"fUST",-151.0,0.00020917,2,"2025-01-23T20:30:43.456",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164456,1737664243466,"fUST",-1000.0,0.00020928,2,"2025-01-23T20:30:43.466",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164457,1737664243475,"fUST",-1000.0,0.00020952,2,"2025-01-23T20:30:43.475",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164458,1737664243484,"fUST",-502.19,0.00020958,3,"2025-01-23T20:30:43.484",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164459,1737664243493,"fUST",-517.57,0.00020958,3,"2025-01-23T20:30:43.493",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164460,1737664243504,"fUST",-3283.0,0.00020958,3,"2025-01-23T20:30:43.504",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164461,1737664243519,"fUST",-1630.77,0.00020958,3,"2025-01-23T20:30:43.519",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164462,1737664243529,"fUST",-1293.86,0.00020958,3,"2025-01-23T20:30:43.529",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164463,1737664243539,"fUST",-500.0,0.00020958,3,"2025-01-23T20:30:43.539",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164464,1737664243550,"fUST",-500.0,0.00020958,3,"2025-01-23T20:30:43.550",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164465,1737664243560,"fUST",-641.98,0.00020958,3,"2025-01-23T20:30:43.560",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164466,1737664243570,"fUST",-4239.24,0.00020958,3,"2025-01-23T20:30:43.570",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164468,1737664243579,"fUST",-500.0,0.00020958,3,"2025-01-23T20:30:43.579",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164469,1737664243590,"fUST",-559.35,0.00020958,3,"2025-01-23T20:30:43.590",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164471,1737664243600,"fUST",-1719.36,0.00020958,3,"2025-01-23T20:30:43.600",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164473,1737664243610,"fUST",-603.16,0.00020958,3,"2025-01-23T20:30:43.610",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164475,1737664243619,"fUST",-500.0,0.00020958,3,"2025-01-23T20:30:43.619",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164477,1737664243628,"fUST",-249.26,0.00020962,2,"2025-01-23T20:30:43.628",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164479,1737664243638,"fUST",-867.65759107,0.00021003,2,"2025-01-23T20:30:43.638",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164481,1737664243647,"fUST",-1000.0,0.00021034,2,"2025-01-23T20:30:43.647",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164483,1737664243656,"fUST",-802.86851086,0.00021037,2,"2025-01-23T20:30:43.656",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164485,1737664243665,"fUST",-1000.0,0.00021044,2,"2025-01-23T20:30:43.665",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164487,1737664243674,"fUST",-1351.72209128,0.00021076,2,"2025-01-23T20:30:43.674",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164496,1737664243749,"fUST",-5346.37980558,0.00021076,2,"2025-01-23T20:30:43.749",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164499,1737664243762,"fUST",-2503.50761345,0.00021076,2,"2025-01-23T20:30:43.762",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164501,1737664243775,"fUST",-2405.41226777,0.00021076,2,"2025-01-23T20:30:43.775",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164505,1737664243787,"fUST",-886.38047592,0.00021076,2,"2025-01-23T20:30:43.787",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164508,1737664243796,"fUST",-151.321651,0.00021095,2,"2025-01-23T20:30:43.796",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164510,1737664243805,"fUST",-502.19,0.00021095,3,"2025-01-23T20:30:43.805",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164512,1737664243815,"fUST",-38.1009597,0.00021095,3,"2025-01-23T20:30:43.815",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164526,1737664243944,"fUST",-29.98991976,0.00019918,2,"2025-01-23T20:30:43.944",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164529,1737664243960,"fUST",-500.0,0.00019178,2,"2025-01-23T20:30:43.960",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164531,1737664243970,"fUST",-133.63518484,0.00019918,2,"2025-01-23T20:30:43.970",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164533,1737664243980,"fUST",-479.4690403,0.00021095,3,"2025-01-23T20:30:43.980",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164534,1737664243989,"fUST",-3283.0,0.00021095,3,"2025-01-23T20:30:43.989",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164537,1737664243999,"fUST",-1630.77,0.00021095,3,"2025-01-23T20:30:43.999",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164538,1737664244008,"fUST",-1293.86,0.00021095,3,"2025-01-23T20:30:44.008",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164541,1737664244019,"fUST",-500.0,0.00021095,3,"2025-01-23T20:30:44.019",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164542,1737664244029,"fUST",-500.0,0.00021095,3,"2025-01-23T20:30:44.029",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164545,1737664244040,"fUST",-641.98,0.00021095,3,"2025-01-23T20:30:44.040",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164547,1737664244051,"fUST",-4239.24,0.00021095,3,"2025-01-23T20:30:44.051",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164549,1737664244061,"fUST",-500.0,0.00021095,3,"2025-01-23T20:30:44.061",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164551,1737664244072,"fUST",-559.35,0.00021095,3,"2025-01-23T20:30:44.072",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164553,1737664244083,"fUST",-1719.36,0.00021095,3,"2025-01-23T20:30:44.083",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164554,1737664244094,"fUST",-253.72400543,0.00021095,3,"2025-01-23T20:30:44.094",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164762,1737664246886,"fUST",-248.216203,0.00020684,2,"2025-01-23T20:30:46.886",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164764,1737664246896,"fUST",-349.43599457,0.00021095,3,"2025-01-23T20:30:46.896",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164766,1737664246907,"fUST",-353.19,0.00021095,3,"2025-01-23T20:30:46.907",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164767,1737664246916,"fUST",-530.41766182,0.00021141,2,"2025-01-23T20:30:46.916",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164770,1737664246929,"fUST",-337.23992925,0.00021141,2,"2025-01-23T20:30:46.929",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164772,1737664246939,"fUST",-213.52003372,0.00021179,4,"2025-01-23T20:30:46.939",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164774,1737664246948,"fUST",-517.57,0.00021232,3,"2025-01-23T20:30:46.948",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164776,1737664246958,"fUST",-3283.0,0.00021232,3,"2025-01-23T20:30:46.958",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164778,1737664246967,"fUST",-1630.77,0.00021232,3,"2025-01-23T20:30:46.967",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164780,1737664246977,"fUST",-1293.86,0.00021232,3,"2025-01-23T20:30:46.977",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164782,1737664246987,"fUST",-500.0,0.00021232,3,"2025-01-23T20:30:46.987",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164784,1737664246996,"fUST",-500.0,0.00021232,3,"2025-01-23T20:30:46.996",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164786,1737664247006,"fUST",-641.98,0.00021232,3,"2025-01-23T20:30:47.006",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164788,1737664247016,"fUST",-4239.24,0.00021232,3,"2025-01-23T20:30:47.016",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164789,1737664247026,"fUST",-500.0,0.00021232,3,"2025-01-23T20:30:47.026",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164791,1737664247035,"fUST",-559.35,0.00021232,3,"2025-01-23T20:30:47.035",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164793,1737664247045,"fUST",-1719.36,0.00021232,3,"2025-01-23T20:30:47.045",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164795,1737664247055,"fUST",-603.16,0.00021232,3,"2025-01-23T20:30:47.055",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164797,1737664247064,"fUST",-3000.0,0.0002124,2,"2025-01-23T20:30:47.064",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164800,1737664247074,"fUST",-3818.008219,0.0002125,2,"2025-01-23T20:30:47.074",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164802,1737664247083,"fUST",-500.0,0.0002126,2,"2025-01-23T20:30:47.083",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164803,1737664247093,"fUST",-153.0,0.0002126,2,"2025-01-23T20:30:47.093",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164806,1737664247103,"fUST",-867.65759107,0.00021279,2,"2025-01-23T20:30:47.103",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164807,1737664247112,"fUST",-517.57,0.00021369,3,"2025-01-23T20:30:47.112",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164809,1737664247121,"fUST",-150.05,0.00021369,3,"2025-01-23T20:30:47.121",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164811,1737664247131,"fUST",-151.0,0.00021369,2,"2025-01-23T20:30:47.131",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164814,1737664247141,"fUST",-3283.0,0.00021369,3,"2025-01-23T20:30:47.141",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164816,1737664247150,"fUST",-1630.77,0.00021369,3,"2025-01-23T20:30:47.150",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164818,1737664247160,"fUST",-1293.86,0.00021369,3,"2025-01-23T20:30:47.160",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164820,1737664247170,"fUST",-500.0,0.00021369,3,"2025-01-23T20:30:47.170",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164822,1737664247178,"fUST",-500.0,0.00021369,3,"2025-01-23T20:30:47.178",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164824,1737664247188,"fUST",-641.98,0.00021369,3,"2025-01-23T20:30:47.188",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164826,1737664247198,"fUST",-4239.24,0.00021369,3,"2025-01-23T20:30:47.198",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164827,1737664247210,"fUST",-500.0,0.00021369,3,"2025-01-23T20:30:47.210",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164830,1737664247220,"fUST",-559.35,0.00021369,3,"2025-01-23T20:30:47.220",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164832,1737664247231,"fUST",-1719.36,0.00021369,3,"2025-01-23T20:30:47.231",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164834,1737664247241,"fUST",-603.16,0.00021369,3,"2025-01-23T20:30:47.241",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164836,1737664247252,"fUST",-2019.48,0.00021387,2,"2025-01-23T20:30:47.252",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164838,1737664247262,"fUST",-867.65759107,0.00021417,2,"2025-01-23T20:30:47.262",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164840,1737664247273,"fUST",-151.0,0.00021418,2,"2025-01-23T20:30:47.273",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164842,1737664247282,"fUST",-300.0,0.000215,9,"2025-01-23T20:30:47.282",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164843,1737664247292,"fUST",-517.57,0.00021506,3,"2025-01-23T20:30:47.292",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164845,1737664247303,"fUST",-3283.0,0.00021506,3,"2025-01-23T20:30:47.303",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164848,1737664247313,"fUST",-1630.77,0.00021506,3,"2025-01-23T20:30:47.313",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164850,1737664247324,"fUST",-1293.86,0.00021506,3,"2025-01-23T20:30:47.324",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164852,1737664247335,"fUST",-356.97484573,0.00021506,3,"2025-01-23T20:30:47.335",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164853,1737664247345,"fUST",-500.0,0.00021506,3,"2025-01-23T20:30:47.345",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164855,1737664247356,"fUST",-641.98,0.00021506,3,"2025-01-23T20:30:47.356",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164857,1737664247369,"fUST",-4239.24,0.00021506,3,"2025-01-23T20:30:47.369",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164859,1737664247379,"fUST",-500.0,0.00021506,3,"2025-01-23T20:30:47.379",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164861,1737664247390,"fUST",-559.35,0.00021506,3,"2025-01-23T20:30:47.390",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164863,1737664247401,"fUST",-1719.36,0.00021506,3,"2025-01-23T20:30:47.401",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164866,1737664247411,"fUST",-603.16,0.00021506,3,"2025-01-23T20:30:47.411",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164867,1737664247422,"fUST",-867.65759107,0.00021555,2,"2025-01-23T20:30:47.422",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164869,1737664247434,"fUST",-7361.0,0.000216,4,"2025-01-23T20:30:47.434",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164871,1737664247445,"fUST",-151.0,0.000216,2,"2025-01-23T20:30:47.445",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164873,1737664247456,"fUST",-769.84338376,0.00021608,2,"2025-01-23T20:30:47.456",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164876,1737664247472,"fUST",-517.57,0.00021643,3,"2025-01-23T20:30:47.472",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164878,1737664247483,"fUST",-3283.0,0.00021643,3,"2025-01-23T20:30:47.483",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164880,1737664247494,"fUST",-1630.77,0.00021643,3,"2025-01-23T20:30:47.494",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164882,1737664247507,"fUST",-1293.86,0.00021643,3,"2025-01-23T20:30:47.507",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164884,1737664247532,"fUST",-500.0,0.00021643,3,"2025-01-23T20:30:47.532",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164887,1737664247544,"fUST",-641.98,0.00021643,3,"2025-01-23T20:30:47.544",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164888,1737664247555,"fUST",-4239.24,0.00021643,3,"2025-01-23T20:30:47.555",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164890,1737664247566,"fUST",-500.0,0.00021643,3,"2025-01-23T20:30:47.566",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350164892,1737664247577,"fUST",-515.95876877,0.00021643,3,"2025-01-23T20:30:47.577",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165507,1737664799606,"fUST",329.183386,0.00013973,2,"2025-01-23T20:39:59.606",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165509,1737664907626,"fUST",476.0,0.00024,120,"2025-01-23T20:41:47.626",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165510,1737665225122,"fUST",-161.280366,0.00017808,2,"2025-01-23T20:47:05.122",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165511,1737665225148,"fUST",-1299.96065436,0.000179,2,"2025-01-23T20:47:05.148",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165746,1737665436965,"fUST",-1124.12516536,0.00017833,2,"2025-01-23T20:50:36.965",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165748,1737665436976,"fUST",-260.225,0.00017833,2,"2025-01-23T20:50:36.976",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165753,1737665437019,"fUST",-102.03634924,0.00017833,2,"2025-01-23T20:50:37.019",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165755,1737665437028,"fUST",-60.32376413,0.00017845,2,"2025-01-23T20:50:37.028",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165761,1737665438873,"fUST",-189.67623587,0.00017845,2,"2025-01-23T20:50:38.873",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165762,1737665438883,"fUST",-386.209727,0.00017845,2,"2025-01-23T20:50:38.883",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165763,1737665438892,"fUST",-201.02,0.00018,2,"2025-01-23T20:50:38.892",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165764,1737665438902,"fUST",-300.0,0.00018206,2,"2025-01-23T20:50:38.902",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165765,1737665438912,"fUST",-10277.8034442,0.00018207,2,"2025-01-23T20:50:38.912",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165766,1737665438921,"fUST",-302.8788636,0.00019,2,"2025-01-23T20:50:38.921",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165767,1737665438930,"fUST",-302.93942121,0.00019,2,"2025-01-23T20:50:38.930",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165768,1737665438940,"fUST",-109.016547,0.00019068,2,"2025-01-23T20:50:38.940",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165780,1737665440832,"fUST",-390.983453,0.00019068,2,"2025-01-23T20:50:40.832",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165782,1737665440842,"fUST",-963.51881558,0.00019077,2,"2025-01-23T20:50:40.842",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165784,1737665440852,"fUST",-162.65,0.00019177,2,"2025-01-23T20:50:40.852",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165786,1737665440862,"fUST",-455.87882951,0.00019177,2,"2025-01-23T20:50:40.862",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165788,1737665440871,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:40.871",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165789,1737665440880,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:40.880",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165791,1737665440890,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:40.890",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165794,1737665440900,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:40.900",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165796,1737665440910,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:40.910",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165798,1737665440920,"fUST",-256.6284035,0.00019177,2,"2025-01-23T20:50:40.920",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165800,1737665440930,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:40.930",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165802,1737665440939,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:40.939",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165804,1737665440948,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:40.948",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165806,1737665440958,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:40.958",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165808,1737665440968,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:40.968",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165810,1737665440978,"fUST",-470.76505538,0.00019177,2,"2025-01-23T20:50:40.978",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165812,1737665440987,"fUST",-228.25486098,0.00019177,2,"2025-01-23T20:50:40.987",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165814,1737665440996,"fUST",-405.29335873,0.00019177,2,"2025-01-23T20:50:40.996",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165816,1737665441006,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:41.006",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165818,1737665441015,"fUST",-411.11740852,0.00019177,2,"2025-01-23T20:50:41.015",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165821,1737665441025,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:41.025",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165824,1737665441034,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:41.034",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165827,1737665441043,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:41.043",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165830,1737665441053,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:41.053",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165833,1737665441062,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:41.062",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165836,1737665441071,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:41.071",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165839,1737665441080,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:41.080",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165842,1737665441090,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:41.090",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165845,1737665441099,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:41.099",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165848,1737665441109,"fUST",-189.9632214,0.00019177,2,"2025-01-23T20:50:41.109",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165851,1737665441118,"fUST",-248.4969224,0.00019177,2,"2025-01-23T20:50:41.118",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165853,1737665441128,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:41.128",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165855,1737665441137,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:41.137",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165857,1737665441146,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:41.146",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165859,1737665441155,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:41.155",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165861,1737665441164,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:41.164",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165863,1737665441173,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:41.173",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165865,1737665441182,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:41.182",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165867,1737665441191,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:41.191",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165869,1737665441200,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:41.200",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165871,1737665441215,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:41.215",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165873,1737665441225,"fUST",-352.0,0.00019177,2,"2025-01-23T20:50:41.225",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165875,1737665441234,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:41.234",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165877,1737665441243,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:41.243",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165879,1737665441252,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:41.252",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165881,1737665441277,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:41.277",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165883,1737665441287,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:41.287",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165885,1737665441297,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:41.297",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165887,1737665441308,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:41.308",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165889,1737665441317,"fUST",-250.0,0.00019177,2,"2025-01-23T20:50:41.317",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165891,1737665441327,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:41.327",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165893,1737665441336,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:41.336",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165895,1737665441346,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:41.346",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165897,1737665441356,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:41.356",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165899,1737665441365,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:41.365",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165901,1737665441375,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:41.375",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165903,1737665441386,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:41.386",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165905,1737665441396,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:41.396",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165907,1737665441406,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:41.406",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165908,1737665441416,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:41.416",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165909,1737665441426,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:41.426",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165910,1737665441435,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:41.435",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165911,1737665441445,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:41.445",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165912,1737665441456,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:41.456",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165913,1737665441466,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:41.466",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165914,1737665441476,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:41.476",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165915,1737665441486,"fUST",-498.4969224,0.00019177,2,"2025-01-23T20:50:41.486",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165916,1737665441496,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:41.496",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165917,1737665441507,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:41.507",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165918,1737665441518,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:41.518",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165919,1737665441528,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:41.528",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165920,1737665441538,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:41.538",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165921,1737665441548,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:41.548",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165922,1737665441558,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:41.558",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165923,1737665441567,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:41.567",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165924,1737665441577,"fUST",-457.77645928,0.00019177,2,"2025-01-23T20:50:41.577",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165926,1737665441587,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:41.587",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165927,1737665441596,"fUST",-246.5030776,0.00019177,2,"2025-01-23T20:50:41.596",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165929,1737665441606,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:41.606",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165931,1737665441616,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:41.616",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165933,1737665441626,"fUST",-500.0,0.00019177,2,"2025-01-23T20:50:41.626",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165935,1737665441636,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:41.636",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165937,1737665441646,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:41.646",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165940,1737665441655,"fUST",-579.24299282,0.00019178,2,"2025-01-23T20:50:41.655",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165941,1737665441664,"fUST",-501.60172909,0.00019178,2,"2025-01-23T20:50:41.664",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165943,1737665441674,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:41.674",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165946,1737665441684,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:41.684",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165948,1737665441693,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:41.693",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165950,1737665441703,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:41.703",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165952,1737665441712,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:41.712",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165954,1737665441722,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:41.722",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165955,1737665441731,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:41.731",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165958,1737665441741,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:41.741",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165960,1737665441750,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:41.750",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165962,1737665441759,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:41.759",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165964,1737665441778,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:41.778",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165965,1737665441794,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:41.794",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165967,1737665441803,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:41.803",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165970,1737665441813,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:41.813",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165972,1737665441823,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:41.823",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165974,1737665441832,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:41.832",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165976,1737665441842,"fUST",-501.11381639,0.00019178,2,"2025-01-23T20:50:41.842",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165978,1737665441852,"fUST",-445.99444153,0.00019178,2,"2025-01-23T20:50:41.852",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165980,1737665441861,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:41.861",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165982,1737665441871,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:41.871",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165984,1737665441881,"fUST",-423.77604798,0.00019178,2,"2025-01-23T20:50:41.881",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165986,1737665441890,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:41.890",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165988,1737665441899,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:41.899",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165990,1737665441909,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:41.909",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165992,1737665441918,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:41.918",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165994,1737665441927,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:41.927",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165996,1737665441937,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:41.937",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350165998,1737665441947,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:41.947",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166000,1737665441957,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:41.957",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166015,1737665442084,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.084",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166017,1737665442094,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.094",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166019,1737665442103,"fUST",-502.81211792,0.00019178,2,"2025-01-23T20:50:42.103",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166021,1737665442113,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.113",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166023,1737665442122,"fUST",-501.36182163,0.00019178,2,"2025-01-23T20:50:42.122",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166025,1737665442131,"fUST",-501.44706547,0.00019178,2,"2025-01-23T20:50:42.131",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166027,1737665442141,"fUST",-500.8246132,0.00019178,2,"2025-01-23T20:50:42.141",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166030,1737665442150,"fUST",-312.09312949,0.00019178,2,"2025-01-23T20:50:42.150",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166032,1737665442159,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.159",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166034,1737665442169,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.169",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166036,1737665442178,"fUST",-501.19345255,0.00019178,2,"2025-01-23T20:50:42.178",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166038,1737665442187,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.187",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166040,1737665442197,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.197",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166042,1737665442207,"fUST",-533.61086748,0.00019178,2,"2025-01-23T20:50:42.207",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166044,1737665442217,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.217",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166046,1737665442228,"fUST",-504.13357422,0.00019178,2,"2025-01-23T20:50:42.228",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166048,1737665442237,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.237",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166050,1737665442246,"fUST",-502.46478449,0.00019178,2,"2025-01-23T20:50:42.246",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166052,1737665442257,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.257",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166054,1737665442266,"fUST",-165.10139446,0.00019178,2,"2025-01-23T20:50:42.266",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166056,1737665442292,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.292",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166058,1737665442304,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.304",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166060,1737665442314,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.314",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166062,1737665442323,"fUST",-502.30136159,0.00019178,2,"2025-01-23T20:50:42.323",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166064,1737665442332,"fUST",-501.21424012,0.00019178,2,"2025-01-23T20:50:42.332",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166066,1737665442342,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.342",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166067,1737665442351,"fUST",-175.67655807,0.00019178,2,"2025-01-23T20:50:42.351",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166070,1737665442360,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.360",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166072,1737665442371,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.371",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166074,1737665442381,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.381",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166075,1737665442391,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.391",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166077,1737665442400,"fUST",-194.46,0.00019178,2,"2025-01-23T20:50:42.400",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166080,1737665442410,"fUST",-500.0,0.00019178,7,"2025-01-23T20:50:42.410",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166082,1737665442420,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.420",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166084,1737665442429,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.429",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166086,1737665442438,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.438",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166088,1737665442448,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.448",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166090,1737665442457,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.457",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166092,1737665442467,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.467",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166094,1737665442477,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.477",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166096,1737665442487,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.487",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166098,1737665442496,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.496",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166100,1737665442506,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.506",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166102,1737665442516,"fUST",-513.61708257,0.00019178,2,"2025-01-23T20:50:42.516",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166104,1737665442526,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.526",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166106,1737665442536,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.536",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166108,1737665442546,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.546",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166110,1737665442555,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.555",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166111,1737665442564,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.564",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166113,1737665442574,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.574",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166115,1737665442583,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.583",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166118,1737665442594,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.594",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166120,1737665442604,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.604",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166122,1737665442616,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.616",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166124,1737665442625,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.625",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166126,1737665442635,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.635",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166128,1737665442645,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.645",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166130,1737665442654,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.654",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166132,1737665442664,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.664",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166134,1737665442673,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.673",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166136,1737665442682,"fUST",-501.56494435,0.00019178,2,"2025-01-23T20:50:42.682",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166138,1737665442691,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.691",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166140,1737665442701,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.701",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166142,1737665442710,"fUST",-467.60490307,0.00019178,2,"2025-01-23T20:50:42.710",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166144,1737665442720,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.720",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166146,1737665442729,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.729",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166147,1737665442738,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.738",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166149,1737665442748,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.748",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166151,1737665442757,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.757",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166153,1737665442766,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.766",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166156,1737665442792,"fUST",-503.19229736,0.00019178,2,"2025-01-23T20:50:42.792",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166158,1737665442802,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.802",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166160,1737665442811,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.811",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166161,1737665442820,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.820",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166164,1737665442834,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.834",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166166,1737665442843,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.843",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166168,1737665442853,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.853",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166170,1737665442862,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.862",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166172,1737665442871,"fUST",-486.91169362,0.00019178,2,"2025-01-23T20:50:42.871",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166174,1737665442880,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.880",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166176,1737665442890,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.890",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166178,1737665442899,"fUST",-501.41119701,0.00019178,2,"2025-01-23T20:50:42.899",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166180,1737665442909,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.909",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166182,1737665442918,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.918",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166184,1737665442927,"fUST",-502.0831813,0.00019178,2,"2025-01-23T20:50:42.927",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166186,1737665442937,"fUST",-503.74231084,0.00019178,2,"2025-01-23T20:50:42.937",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166188,1737665442947,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.947",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166190,1737665442956,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.956",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166192,1737665442966,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.966",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166194,1737665442975,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.975",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166196,1737665442984,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.984",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166199,1737665442995,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:42.995",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166200,1737665443005,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:43.005",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166202,1737665443015,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:43.015",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166204,1737665443024,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:43.024",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166207,1737665443034,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:43.034",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166209,1737665443043,"fUST",-500.95958682,0.00019178,2,"2025-01-23T20:50:43.043",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166211,1737665443052,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:43.052",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166213,1737665443062,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:43.062",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166215,1737665443071,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:43.071",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166216,1737665443081,"fUST",-573.57131605,0.00019178,2,"2025-01-23T20:50:43.081",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166218,1737665443090,"fUST",-26.59069021,0.00019178,2,"2025-01-23T20:50:43.090",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166222,1737665443112,"fUST",-473.40930979,0.00019178,2,"2025-01-23T20:50:43.112",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166224,1737665443123,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:43.123",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166226,1737665443133,"fUST",-81.29069021,0.00019178,2,"2025-01-23T20:50:43.133",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166229,1737665443144,"fUST",-418.70930979,0.00019178,2,"2025-01-23T20:50:43.144",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166232,1737665443153,"fUST",-3.08069021,0.00019178,2,"2025-01-23T20:50:43.153",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166235,1737665443165,"fUST",-496.91930979,0.00019178,2,"2025-01-23T20:50:43.165",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166237,1737665443174,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:43.174",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166239,1737665443183,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:43.183",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166241,1737665443192,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:43.192",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166243,1737665443201,"fUST",-346.55106142,0.00019178,2,"2025-01-23T20:50:43.201",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166245,1737665443216,"fUST",-126.6847651,0.00019178,2,"2025-01-23T20:50:43.216",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166304,1737665443779,"fUST",-442.2557678,0.00019178,2,"2025-01-23T20:50:43.779",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166306,1737665443789,"fUST",-244.64228105,0.00019178,2,"2025-01-23T20:50:43.789",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166308,1737665443799,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:43.799",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166310,1737665443809,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:43.809",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166312,1737665443818,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:43.818",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166315,1737665443830,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:43.830",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166318,1737665443840,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:43.840",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166321,1737665443850,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:43.850",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166323,1737665443859,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:43.859",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166326,1737665443868,"fUST",-562.69266736,0.00019178,2,"2025-01-23T20:50:43.868",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166329,1737665443878,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:43.878",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166332,1737665443887,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:43.887",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166335,1737665443896,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:43.896",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166337,1737665443905,"fUST",-269.26031206,0.00019178,2,"2025-01-23T20:50:43.905",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166339,1737665443914,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:43.914",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166341,1737665443924,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:43.924",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166343,1737665443934,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:43.934",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166345,1737665443943,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:43.943",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166347,1737665443952,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:43.952",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166349,1737665443962,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:43.962",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166351,1737665443972,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:43.972",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166353,1737665443981,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:43.981",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166355,1737665443990,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:43.990",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166357,1737665444000,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.000",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166359,1737665444009,"fUST",-500.79501641,0.00019178,2,"2025-01-23T20:50:44.009",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166361,1737665444025,"fUST",-249.12357063,0.00019178,2,"2025-01-23T20:50:44.025",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166363,1737665444035,"fUST",-503.9555553,0.00019178,2,"2025-01-23T20:50:44.035",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166365,1737665444044,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.044",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166367,1737665444053,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.053",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166369,1737665444063,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.063",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166371,1737665444072,"fUST",-1201.53,0.00019178,2,"2025-01-23T20:50:44.072",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166373,1737665444081,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.081",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166375,1737665444090,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.090",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166377,1737665444100,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.100",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166379,1737665444109,"fUST",-523.49,0.00019178,2,"2025-01-23T20:50:44.109",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166381,1737665444118,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.118",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166383,1737665444127,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.127",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166385,1737665444137,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.137",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166387,1737665444147,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.147",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166389,1737665444156,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.156",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166391,1737665444165,"fUST",-500.51207732,0.00019178,2,"2025-01-23T20:50:44.165",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166393,1737665444176,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.176",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166395,1737665444185,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.185",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166397,1737665444194,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.194",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166399,1737665444203,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.203",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166401,1737665444213,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.213",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166403,1737665444224,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.224",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166405,1737665444234,"fUST",-500.66344465,0.00019178,2,"2025-01-23T20:50:44.234",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166407,1737665444243,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.243",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166409,1737665444254,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.254",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166411,1737665444264,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.264",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166413,1737665444283,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.283",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166415,1737665444294,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.294",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166417,1737665444305,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.305",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166419,1737665444315,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.315",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166421,1737665444324,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.324",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166423,1737665444334,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.334",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166425,1737665444344,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.344",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166427,1737665444353,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.353",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166429,1737665444362,"fUST",-420.68084175,0.00019178,2,"2025-01-23T20:50:44.362",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166431,1737665444371,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.371",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166433,1737665444381,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.381",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166435,1737665444390,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.390",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166437,1737665444400,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.400",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166439,1737665444409,"fUST",-500.83118441,0.00019178,2,"2025-01-23T20:50:44.409",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166441,1737665444419,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.419",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166443,1737665444430,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.430",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166445,1737665444439,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.439",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166447,1737665444448,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.448",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166449,1737665444458,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.458",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166451,1737665444467,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.467",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166453,1737665444477,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.477",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166455,1737665444486,"fUST",-557.01767848,0.00019178,2,"2025-01-23T20:50:44.486",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166457,1737665444495,"fUST",-501.05292857,0.00019178,2,"2025-01-23T20:50:44.495",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166459,1737665444505,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.505",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166461,1737665444515,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.515",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166463,1737665444531,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.531",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166465,1737665444542,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.542",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166468,1737665444552,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.552",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166470,1737665444562,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.562",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166472,1737665444572,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.572",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166474,1737665444582,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.582",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166476,1737665444592,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.592",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166478,1737665444602,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.602",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166480,1737665444612,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.612",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166482,1737665444621,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.621",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166484,1737665444631,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.631",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166486,1737665444640,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.640",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166488,1737665444649,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.649",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166490,1737665444658,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.658",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166492,1737665444667,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.667",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166494,1737665444678,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.678",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166496,1737665444687,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.687",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166498,1737665444696,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.696",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166500,1737665444706,"fUST",-501.75716403,0.00019178,2,"2025-01-23T20:50:44.706",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166502,1737665444715,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.715",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166504,1737665444724,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.724",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166505,1737665444734,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.734",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166506,1737665444743,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.743",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166507,1737665444752,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.752",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166508,1737665444762,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.762",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166509,1737665444779,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.779",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166510,1737665444788,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.788",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166511,1737665444798,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.798",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166512,1737665444807,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.807",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166513,1737665444816,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.816",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166514,1737665444825,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.825",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166515,1737665444834,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.834",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166516,1737665444844,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.844",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166517,1737665444853,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.853",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166518,1737665444862,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.862",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166519,1737665444871,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.871",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166520,1737665444880,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.880",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166521,1737665444889,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.889",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166522,1737665444900,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.900",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166523,1737665444910,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.910",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166524,1737665444919,"fUST",-1321.21,0.00019178,2,"2025-01-23T20:50:44.919",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166525,1737665444928,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.928",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166526,1737665444938,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:44.938",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166527,1737665444947,"fUST",-476.44039144,0.00019178,2,"2025-01-23T20:50:44.947",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166529,1737665444956,"fUST",-167.885059,0.00019178,2,"2025-01-23T20:50:44.956",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166531,1737665444966,"fUST",-302.8788636,0.0001919,2,"2025-01-23T20:50:44.966",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166532,1737665444975,"fUST",-500.0,0.00019313,3,"2025-01-23T20:50:44.975",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166534,1737665444984,"fUST",-267.93,0.00019315,3,"2025-01-23T20:50:44.984",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166536,1737665444993,"fUST",-500.0,0.00019315,3,"2025-01-23T20:50:44.993",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166547,1737665445097,"fUST",-500.0,0.00019315,3,"2025-01-23T20:50:45.097",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166549,1737665445107,"fUST",-500.0,0.00019315,3,"2025-01-23T20:50:45.107",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166552,1737665445118,"fUST",-500.0,0.00019315,3,"2025-01-23T20:50:45.118",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166554,1737665445127,"fUST",-500.0,0.00019315,3,"2025-01-23T20:50:45.127",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166556,1737665445136,"fUST",-500.0,0.00019315,3,"2025-01-23T20:50:45.136",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166558,1737665445146,"fUST",-500.0,0.00019315,3,"2025-01-23T20:50:45.146",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166560,1737665445156,"fUST",-500.0,0.00019315,3,"2025-01-23T20:50:45.156",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166562,1737665445166,"fUST",-500.0,0.00019315,3,"2025-01-23T20:50:45.166",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166564,1737665445175,"fUST",-500.0,0.00019315,3,"2025-01-23T20:50:45.175",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166566,1737665445185,"fUST",-500.0,0.00019315,3,"2025-01-23T20:50:45.185",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166568,1737665445195,"fUST",-500.0,0.00019315,3,"2025-01-23T20:50:45.195",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166570,1737665445205,"fUST",-1201.53,0.00019315,3,"2025-01-23T20:50:45.205",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166572,1737665445220,"fUST",-500.0,0.00019315,3,"2025-01-23T20:50:45.220",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166574,1737665445230,"fUST",-500.0,0.00019315,3,"2025-01-23T20:50:45.230",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166576,1737665445239,"fUST",-500.0,0.00019315,3,"2025-01-23T20:50:45.239",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166578,1737665445249,"fUST",-500.0,0.00019315,3,"2025-01-23T20:50:45.249",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166580,1737665445262,"fUST",-500.0,0.00019315,3,"2025-01-23T20:50:45.262",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166582,1737665445283,"fUST",-340.19792056,0.00019315,3,"2025-01-23T20:50:45.283",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166584,1737665445294,"fUST",-622.86237315,0.00019315,3,"2025-01-23T20:50:45.294",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166586,1737665445305,"fUST",-500.0,0.00019315,3,"2025-01-23T20:50:45.305",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166588,1737665445316,"fUST",-500.0,0.00019315,3,"2025-01-23T20:50:45.316",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166590,1737665445327,"fUST",-500.0,0.00019315,3,"2025-01-23T20:50:45.327",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166592,1737665445338,"fUST",-311.64332739,0.00019315,3,"2025-01-23T20:50:45.338",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166594,1737665445348,"fUST",-500.0,0.00019315,3,"2025-01-23T20:50:45.348",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166596,1737665445358,"fUST",-500.0,0.00019315,3,"2025-01-23T20:50:45.358",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166598,1737665445368,"fUST",-500.0,0.00019315,3,"2025-01-23T20:50:45.368",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166600,1737665445377,"fUST",-500.0,0.00019315,3,"2025-01-23T20:50:45.377",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166602,1737665445387,"fUST",-500.0,0.00019315,3,"2025-01-23T20:50:45.387",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166604,1737665445396,"fUST",-500.0,0.00019315,3,"2025-01-23T20:50:45.396",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166606,1737665445406,"fUST",-500.0,0.00019315,3,"2025-01-23T20:50:45.406",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166608,1737665445416,"fUST",-1321.21,0.00019315,3,"2025-01-23T20:50:45.416",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166610,1737665445426,"fUST",-35807.92100649,0.00019352,2,"2025-01-23T20:50:45.426",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166611,1737665445435,"fUST",-152.25730054,0.0001938,2,"2025-01-23T20:50:45.435",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166612,1737665445445,"fUST",-500.0,0.00019389,2,"2025-01-23T20:50:45.445",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166613,1737665445454,"fUST",-628.65779642,0.00019451,2,"2025-01-23T20:50:45.454",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166614,1737665445463,"fUST",-500.0,0.00019451,3,"2025-01-23T20:50:45.463",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166615,1737665445473,"fUST",-500.0,0.00019452,3,"2025-01-23T20:50:45.473",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166616,1737665445483,"fUST",-500.0,0.00019452,3,"2025-01-23T20:50:45.483",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166617,1737665445493,"fUST",-500.0,0.00019452,3,"2025-01-23T20:50:45.493",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166618,1737665445502,"fUST",-500.0,0.00019452,3,"2025-01-23T20:50:45.502",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166619,1737665445512,"fUST",-500.0,0.00019452,3,"2025-01-23T20:50:45.512",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166620,1737665445534,"fUST",-500.0,0.00019452,3,"2025-01-23T20:50:45.534",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166621,1737665445544,"fUST",-500.0,0.00019452,3,"2025-01-23T20:50:45.544",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166622,1737665445554,"fUST",-1201.53,0.00019452,3,"2025-01-23T20:50:45.554",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166623,1737665445564,"fUST",-500.0,0.00019452,3,"2025-01-23T20:50:45.564",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166624,1737665445574,"fUST",-500.0,0.00019452,3,"2025-01-23T20:50:45.574",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166626,1737665445583,"fUST",-500.0,0.00019452,3,"2025-01-23T20:50:45.583",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166628,1737665445592,"fUST",-500.0,0.00019452,3,"2025-01-23T20:50:45.592",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166630,1737665445602,"fUST",-500.0,0.00019452,3,"2025-01-23T20:50:45.602",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166632,1737665445611,"fUST",-500.0,0.00019452,3,"2025-01-23T20:50:45.611",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166634,1737665445621,"fUST",-500.0,0.00019452,3,"2025-01-23T20:50:45.621",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166636,1737665445631,"fUST",-500.0,0.00019452,3,"2025-01-23T20:50:45.631",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166638,1737665445641,"fUST",-500.0,0.00019452,3,"2025-01-23T20:50:45.641",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166640,1737665445651,"fUST",-500.0,0.00019452,3,"2025-01-23T20:50:45.651",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166642,1737665445661,"fUST",-500.0,0.00019452,3,"2025-01-23T20:50:45.661",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166644,1737665445670,"fUST",-1321.21,0.00019452,3,"2025-01-23T20:50:45.670",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166646,1737665445679,"fUST",-500.0,0.00019588,3,"2025-01-23T20:50:45.679",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166648,1737665445690,"fUST",-500.0,0.00019589,3,"2025-01-23T20:50:45.690",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166650,1737665445699,"fUST",-500.0,0.00019589,3,"2025-01-23T20:50:45.699",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166652,1737665445710,"fUST",-500.0,0.00019589,3,"2025-01-23T20:50:45.710",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166654,1737665445722,"fUST",-1201.53,0.00019589,3,"2025-01-23T20:50:45.722",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166656,1737665445731,"fUST",-500.0,0.00019589,3,"2025-01-23T20:50:45.731",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166658,1737665445741,"fUST",-500.0,0.00019589,3,"2025-01-23T20:50:45.741",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166660,1737665445750,"fUST",-500.0,0.00019589,3,"2025-01-23T20:50:45.750",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166662,1737665445760,"fUST",-500.0,0.00019589,3,"2025-01-23T20:50:45.760",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166665,1737665445781,"fUST",-500.0,0.00019589,3,"2025-01-23T20:50:45.781",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166667,1737665445791,"fUST",-500.0,0.00019589,3,"2025-01-23T20:50:45.791",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166669,1737665445801,"fUST",-287.48,0.00019589,3,"2025-01-23T20:50:45.801",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166671,1737665445810,"fUST",-500.0,0.00019589,3,"2025-01-23T20:50:45.810",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166673,1737665445819,"fUST",-500.0,0.00019589,3,"2025-01-23T20:50:45.819",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166675,1737665445829,"fUST",-639.12686559,0.00019589,3,"2025-01-23T20:50:45.829",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166677,1737665445838,"fUST",-1321.21,0.00019589,3,"2025-01-23T20:50:45.838",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166679,1737665445847,"fUST",-385.115,0.00019664,2,"2025-01-23T20:50:45.847",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166681,1737665445857,"fUST",-500.0,0.00019726,3,"2025-01-23T20:50:45.857",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166683,1737665445867,"fUST",-500.0,0.00019726,3,"2025-01-23T20:50:45.867",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166685,1737665445876,"fUST",-500.0,0.00019726,3,"2025-01-23T20:50:45.876",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166687,1737665445885,"fUST",-1201.53,0.00019726,3,"2025-01-23T20:50:45.885",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166689,1737665445895,"fUST",-588.81,0.00019726,3,"2025-01-23T20:50:45.895",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166691,1737665445904,"fUST",-500.0,0.00019726,3,"2025-01-23T20:50:45.904",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166693,1737665445914,"fUST",-500.0,0.00019726,3,"2025-01-23T20:50:45.914",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166695,1737665445923,"fUST",-500.0,0.00019726,3,"2025-01-23T20:50:45.923",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166697,1737665445932,"fUST",-500.0,0.00019726,3,"2025-01-23T20:50:45.932",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166699,1737665445942,"fUST",-500.0,0.00019726,3,"2025-01-23T20:50:45.942",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166701,1737665445951,"fUST",-500.0,0.00019726,3,"2025-01-23T20:50:45.951",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166703,1737665445961,"fUST",-500.0,0.00019726,3,"2025-01-23T20:50:45.961",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166705,1737665445971,"fUST",-1321.21,0.00019726,3,"2025-01-23T20:50:45.971",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166707,1737665445981,"fUST",-963.51881552,0.00019763,2,"2025-01-23T20:50:45.981",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166709,1737665445990,"fUST",-420.0,0.00019861,2,"2025-01-23T20:50:45.990",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166711,1737665445999,"fUST",-500.0,0.00019863,3,"2025-01-23T20:50:45.999",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166713,1737665446008,"fUST",-500.0,0.00019863,3,"2025-01-23T20:50:46.008",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166715,1737665446019,"fUST",-500.0,0.00019863,3,"2025-01-23T20:50:46.019",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166717,1737665446038,"fUST",-1201.53,0.00019863,3,"2025-01-23T20:50:46.038",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166719,1737665446046,"fUST",-500.0,0.00019863,3,"2025-01-23T20:50:46.046",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166721,1737665446056,"fUST",-340.33665823,0.00019863,3,"2025-01-23T20:50:46.056",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166723,1737665446065,"fUST",-500.0,0.00019863,3,"2025-01-23T20:50:46.065",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166725,1737665446074,"fUST",-500.0,0.00019863,3,"2025-01-23T20:50:46.074",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166727,1737665446084,"fUST",-500.0,0.00019863,3,"2025-01-23T20:50:46.084",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166729,1737665446093,"fUST",-500.0,0.00019863,3,"2025-01-23T20:50:46.093",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166731,1737665446102,"fUST",-500.0,0.00019863,3,"2025-01-23T20:50:46.102",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166733,1737665446112,"fUST",-1321.21,0.00019863,3,"2025-01-23T20:50:46.112",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166735,1737665446121,"fUST",-535.05551459,0.000199,2,"2025-01-23T20:50:46.121",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166737,1737665446131,"fUST",-1000.0,0.00019937,2,"2025-01-23T20:50:46.131",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166739,1737665446141,"fUST",-500.0,0.00019999,3,"2025-01-23T20:50:46.141",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166741,1737665446151,"fUST",-160.0,0.0002,2,"2025-01-23T20:50:46.151",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166743,1737665446160,"fUST",-869.88,0.0002,2,"2025-01-23T20:50:46.160",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166745,1737665446169,"fUST",-300.0,0.0002,8,"2025-01-23T20:50:46.169",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166747,1737665446178,"fUST",-160.0,0.0002,3,"2025-01-23T20:50:46.178",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166749,1737665446187,"fUST",-500.0,0.0002,3,"2025-01-23T20:50:46.187",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166752,1737665446196,"fUST",-500.0,0.0002,3,"2025-01-23T20:50:46.196",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166754,1737665446206,"fUST",-500.0,0.0002,3,"2025-01-23T20:50:46.206",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166756,1737665446215,"fUST",-1201.53,0.0002,3,"2025-01-23T20:50:46.215",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166758,1737665446226,"fUST",-210.03935701,0.0002,3,"2025-01-23T20:50:46.226",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166760,1737665446236,"fUST",-500.0,0.0002,3,"2025-01-23T20:50:46.236",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166762,1737665446244,"fUST",-500.0,0.0002,3,"2025-01-23T20:50:46.244",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166764,1737665446254,"fUST",-500.0,0.0002,3,"2025-01-23T20:50:46.254",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166766,1737665446264,"fUST",-500.0,0.0002,3,"2025-01-23T20:50:46.264",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166768,1737665446274,"fUST",-500.0,0.0002,3,"2025-01-23T20:50:46.274",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166771,1737665446284,"fUST",-1321.21,0.0002,3,"2025-01-23T20:50:46.284",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166774,1737665446293,"fUST",-535.05551449,0.00020038,2,"2025-01-23T20:50:46.293",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166777,1737665446304,"fUST",-500.0,0.00020136,3,"2025-01-23T20:50:46.304",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166780,1737665446314,"fUST",-500.0,0.00020136,3,"2025-01-23T20:50:46.314",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166783,1737665446324,"fUST",-500.0,0.00020136,3,"2025-01-23T20:50:46.324",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166785,1737665446334,"fUST",-1201.53,0.00020136,3,"2025-01-23T20:50:46.334",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166787,1737665446343,"fUST",-500.0,0.00020136,3,"2025-01-23T20:50:46.343",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166789,1737665446353,"fUST",-627.39341011,0.00020136,3,"2025-01-23T20:50:46.353",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166791,1737665446363,"fUST",-500.0,0.00020136,3,"2025-01-23T20:50:46.363",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166793,1737665446372,"fUST",-500.0,0.00020136,3,"2025-01-23T20:50:46.372",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166796,1737665446381,"fUST",-500.0,0.00020136,3,"2025-01-23T20:50:46.381",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166799,1737665446391,"fUST",-1321.21,0.00020136,3,"2025-01-23T20:50:46.391",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166803,1737665446400,"fUST",-535.05551449,0.00020176,2,"2025-01-23T20:50:46.400",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166806,1737665446410,"fUST",-500.0,0.00020272,3,"2025-01-23T20:50:46.410",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166809,1737665446420,"fUST",-500.0,0.00020273,3,"2025-01-23T20:50:46.420",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166812,1737665446430,"fUST",-500.0,0.00020273,3,"2025-01-23T20:50:46.430",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166815,1737665446439,"fUST",-500.0,0.00020273,3,"2025-01-23T20:50:46.439",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166818,1737665446448,"fUST",-1201.53,0.00020273,3,"2025-01-23T20:50:46.448",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166821,1737665446457,"fUST",-500.0,0.00020273,3,"2025-01-23T20:50:46.457",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166823,1737665446466,"fUST",-500.0,0.00020273,3,"2025-01-23T20:50:46.466",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166825,1737665446475,"fUST",-500.0,0.00020273,3,"2025-01-23T20:50:46.475",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166827,1737665446485,"fUST",-500.0,0.00020273,3,"2025-01-23T20:50:46.485",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166829,1737665446494,"fUST",-1321.21,0.00020273,3,"2025-01-23T20:50:46.494",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166830,1737665446503,"fUST",-535.05551449,0.00020314,2,"2025-01-23T20:50:46.503",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166833,1737665446513,"fUST",-569.98018708,0.0002041,3,"2025-01-23T20:50:46.513",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166835,1737665446530,"fUST",-500.0,0.0002041,3,"2025-01-23T20:50:46.530",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166837,1737665446539,"fUST",-500.0,0.0002041,3,"2025-01-23T20:50:46.539",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166838,1737665446548,"fUST",-1201.53,0.0002041,3,"2025-01-23T20:50:46.548",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166840,1737665446562,"fUST",-500.0,0.0002041,3,"2025-01-23T20:50:46.562",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166842,1737665446571,"fUST",-500.0,0.0002041,3,"2025-01-23T20:50:46.571",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166845,1737665446581,"fUST",-500.0,0.0002041,3,"2025-01-23T20:50:46.581",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166847,1737665446591,"fUST",-500.0,0.0002041,3,"2025-01-23T20:50:46.591",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166849,1737665446601,"fUST",-1321.21,0.0002041,3,"2025-01-23T20:50:46.601",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166850,1737665446610,"fUST",-329.183386,0.00020447,2,"2025-01-23T20:50:46.610",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166853,1737665446620,"fUST",-963.51881552,0.00020448,2,"2025-01-23T20:50:46.620",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166855,1737665446629,"fUST",-535.05551449,0.00020452,2,"2025-01-23T20:50:46.629",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166857,1737665446639,"fUST",-500.0,0.00020547,3,"2025-01-23T20:50:46.639",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166859,1737665446648,"fUST",-500.0,0.00020547,3,"2025-01-23T20:50:46.648",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166860,1737665446657,"fUST",-1201.53,0.00020547,3,"2025-01-23T20:50:46.657",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166863,1737665446667,"fUST",-240.94715387,0.00020547,3,"2025-01-23T20:50:46.667",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166865,1737665446676,"fUST",-500.0,0.00020547,3,"2025-01-23T20:50:46.676",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166867,1737665446686,"fUST",-500.0,0.00020547,3,"2025-01-23T20:50:46.686",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166869,1737665446696,"fUST",-500.0,0.00020547,3,"2025-01-23T20:50:46.696",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166870,1737665446705,"fUST",-1321.21,0.00020547,3,"2025-01-23T20:50:46.705",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166872,1737665446714,"fUST",-424.004,0.0002056,2,"2025-01-23T20:50:46.714",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166874,1737665446724,"fUST",-535.05551449,0.0002059,2,"2025-01-23T20:50:46.724",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166876,1737665446733,"fUST",-500.0,0.00020683,3,"2025-01-23T20:50:46.733",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166879,1737665446743,"fUST",-500.0,0.00020684,3,"2025-01-23T20:50:46.743",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166881,1737665446753,"fUST",-500.0,0.00020684,3,"2025-01-23T20:50:46.753",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166883,1737665446762,"fUST",-1201.53,0.00020684,3,"2025-01-23T20:50:46.762",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166885,1737665446778,"fUST",-500.0,0.00020684,3,"2025-01-23T20:50:46.778",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166886,1737665446788,"fUST",-500.0,0.00020684,3,"2025-01-23T20:50:46.788",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166888,1737665446798,"fUST",-253.88,0.00020684,3,"2025-01-23T20:50:46.798",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166890,1737665446807,"fUST",-1321.21,0.00020684,3,"2025-01-23T20:50:46.807",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166892,1737665446816,"fUST",-535.05551449,0.00020728,2,"2025-01-23T20:50:46.816",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166894,1737665446825,"fUST",-500.0,0.00020821,3,"2025-01-23T20:50:46.825",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166896,1737665446835,"fUST",-500.0,0.00020821,3,"2025-01-23T20:50:46.835",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166898,1737665446844,"fUST",-1201.53,0.00020821,3,"2025-01-23T20:50:46.844",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166900,1737665446853,"fUST",-500.0,0.00020821,3,"2025-01-23T20:50:46.853",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166902,1737665446863,"fUST",-500.0,0.00020821,3,"2025-01-23T20:50:46.863",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166904,1737665446872,"fUST",-1321.21,0.00020821,3,"2025-01-23T20:50:46.872",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166906,1737665446882,"fUST",-535.05551449,0.00020866,2,"2025-01-23T20:50:46.882",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166908,1737665446893,"fUST",-500.0,0.00020938,2,"2025-01-23T20:50:46.893",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166911,1737665446903,"fUST",-150.0,0.0002095,7,"2025-01-23T20:50:46.903",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166913,1737665446913,"fUST",-160.0,0.00020958,3,"2025-01-23T20:50:46.913",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166915,1737665446923,"fUST",-500.0,0.00020958,3,"2025-01-23T20:50:46.923",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166917,1737665446932,"fUST",-500.0,0.00020958,3,"2025-01-23T20:50:46.932",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166919,1737665446942,"fUST",-1201.53,0.00020958,3,"2025-01-23T20:50:46.942",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166921,1737665446951,"fUST",-500.0,0.00020958,3,"2025-01-23T20:50:46.951",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166923,1737665446961,"fUST",-500.0,0.00020958,3,"2025-01-23T20:50:46.961",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166925,1737665446971,"fUST",-1321.21,0.00020958,3,"2025-01-23T20:50:46.971",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166927,1737665446980,"fUST",-535.05551449,0.00021003,2,"2025-01-23T20:50:46.980",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166929,1737665446990,"fUST",-500.0,0.00021094,3,"2025-01-23T20:50:46.990",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166931,1737665446999,"fUST",-500.0,0.00021095,3,"2025-01-23T20:50:46.999",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166933,1737665447008,"fUST",-500.0,0.00021095,3,"2025-01-23T20:50:47.008",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166935,1737665447019,"fUST",-1201.53,0.00021095,3,"2025-01-23T20:50:47.019",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166937,1737665447029,"fUST",-500.0,0.00021095,3,"2025-01-23T20:50:47.029",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166939,1737665447039,"fUST",-611.06377994,0.00021095,3,"2025-01-23T20:50:47.039",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166941,1737665447049,"fUST",-1321.21,0.00021095,3,"2025-01-23T20:50:47.049",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166943,1737665447058,"fUST",-838.55176671,0.000211,2,"2025-01-23T20:50:47.058",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166945,1737665447067,"fUST",-963.51881552,0.00021134,2,"2025-01-23T20:50:47.067",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166947,1737665447077,"fUST",-535.05551449,0.00021141,2,"2025-01-23T20:50:47.077",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166949,1737665447087,"fUST",-500.0,0.00021232,3,"2025-01-23T20:50:47.087",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166951,1737665447096,"fUST",-500.0,0.00021232,3,"2025-01-23T20:50:47.096",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166953,1737665447106,"fUST",-1201.53,0.00021232,3,"2025-01-23T20:50:47.106",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166955,1737665447115,"fUST",-500.0,0.00021232,3,"2025-01-23T20:50:47.115",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166957,1737665447124,"fUST",-1321.21,0.00021232,3,"2025-01-23T20:50:47.124",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166959,1737665447135,"fUST",-500.0,0.0002126,2,"2025-01-23T20:50:47.135",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166961,1737665447144,"fUST",-535.05551449,0.00021279,2,"2025-01-23T20:50:47.144",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166963,1737665447154,"fUST",-154.01325615,0.00021369,3,"2025-01-23T20:50:47.154",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166965,1737665447163,"fUST",-500.0,0.00021369,3,"2025-01-23T20:50:47.163",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166967,1737665447172,"fUST",-1201.53,0.00021369,3,"2025-01-23T20:50:47.172",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166969,1737665447182,"fUST",-500.0,0.00021369,3,"2025-01-23T20:50:47.182",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166971,1737665447192,"fUST",-1321.21,0.00021369,3,"2025-01-23T20:50:47.192",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166973,1737665447201,"fUST",-155.0,0.00021389,2,"2025-01-23T20:50:47.201",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166975,1737665447213,"fUST",-155.0,0.00021389,2,"2025-01-23T20:50:47.213",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166977,1737665447222,"fUST",-155.0,0.00021389,2,"2025-01-23T20:50:47.222",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166979,1737665447231,"fUST",-158.04,0.00021389,2,"2025-01-23T20:50:47.231",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166981,1737665447241,"fUST",-535.05551449,0.00021417,2,"2025-01-23T20:50:47.241",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166983,1737665447251,"fUST",-259.692,0.00021453,2,"2025-01-23T20:50:47.251",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166985,1737665447261,"fUST",-536.0,0.00021453,2,"2025-01-23T20:50:47.261",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166987,1737665447274,"fUST",-2057.0,0.00021453,2,"2025-01-23T20:50:47.274",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166989,1737665447284,"fUST",-2305.0,0.00021453,2,"2025-01-23T20:50:47.284",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166991,1737665447294,"fUST",-458.979429,0.000215,9,"2025-01-23T20:50:47.294",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166993,1737665447304,"fUST",-500.0,0.00021506,3,"2025-01-23T20:50:47.304",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166995,1737665447314,"fUST",-1201.53,0.00021506,3,"2025-01-23T20:50:47.314",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166997,1737665447324,"fUST",-500.0,0.00021506,3,"2025-01-23T20:50:47.324",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350166999,1737665447333,"fUST",-1321.21,0.00021506,3,"2025-01-23T20:50:47.333",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167002,1737665447343,"fUST",-535.05551449,0.00021555,2,"2025-01-23T20:50:47.343",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167003,1737665447352,"fUST",-161.280366,0.00021575,2,"2025-01-23T20:50:47.352",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167015,1737665447444,"fUST",-151.0,0.000216,2,"2025-01-23T20:50:47.444",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167017,1737665447454,"fUST",-151.0,0.000216,2,"2025-01-23T20:50:47.454",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167019,1737665447463,"fUST",-151.0,0.000216,2,"2025-01-23T20:50:47.463",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167021,1737665447473,"fUST",-151.0,0.000216,2,"2025-01-23T20:50:47.473",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167023,1737665447482,"fUST",-151.0,0.000216,2,"2025-01-23T20:50:47.482",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167025,1737665447493,"fUST",-151.0,0.000216,2,"2025-01-23T20:50:47.493",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167027,1737665447503,"fUST",-23686.5305341,0.000216,3,"2025-01-23T20:50:47.503",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167029,1737665447512,"fUST",-178.0,0.00021634,2,"2025-01-23T20:50:47.512",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167031,1737665447525,"fUST",-178.0,0.00021634,2,"2025-01-23T20:50:47.525",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167033,1737665447536,"fUST",-178.0,0.00021634,2,"2025-01-23T20:50:47.536",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167035,1737665447546,"fUST",-178.0,0.00021634,2,"2025-01-23T20:50:47.546",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167037,1737665447556,"fUST",-181.0,0.00021634,2,"2025-01-23T20:50:47.556",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167039,1737665447565,"fUST",-158.0,0.00021634,2,"2025-01-23T20:50:47.565",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167041,1737665447576,"fUST",-158.0,0.00021634,2,"2025-01-23T20:50:47.576",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167044,1737665447591,"fUST",-158.0,0.00021634,2,"2025-01-23T20:50:47.591",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167046,1737665447600,"fUST",-158.0,0.00021634,2,"2025-01-23T20:50:47.600",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167048,1737665447609,"fUST",-158.0,0.00021634,2,"2025-01-23T20:50:47.609",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167050,1737665447619,"fUST",-158.0,0.00021634,2,"2025-01-23T20:50:47.619",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167052,1737665447629,"fUST",-158.0,0.00021634,2,"2025-01-23T20:50:47.629",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167054,1737665447638,"fUST",-158.0,0.00021634,2,"2025-01-23T20:50:47.638",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167056,1737665447648,"fUST",-158.0,0.00021634,2,"2025-01-23T20:50:47.648",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167058,1737665447658,"fUST",-158.0,0.00021634,2,"2025-01-23T20:50:47.658",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167060,1737665447667,"fUST",-158.0,0.00021634,2,"2025-01-23T20:50:47.667",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167062,1737665447676,"fUST",-158.0,0.00021634,2,"2025-01-23T20:50:47.676",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167063,1737665447685,"fUST",-158.0,0.00021634,2,"2025-01-23T20:50:47.685",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167065,1737665447694,"fUST",-159.88,0.00021634,2,"2025-01-23T20:50:47.694",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167068,1737665447704,"fUST",-430.8164062,0.00021643,3,"2025-01-23T20:50:47.704",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167070,1737665447714,"fUST",-1201.53,0.00021643,3,"2025-01-23T20:50:47.714",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167072,1737665447724,"fUST",-500.0,0.00021643,3,"2025-01-23T20:50:47.724",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167074,1737665447736,"fUST",-1321.21,0.00021643,3,"2025-01-23T20:50:47.736",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167076,1737665447745,"fUST",-587.0,0.00021666,2,"2025-01-23T20:50:47.745",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167078,1737665447755,"fUST",-166.0,0.00021681,2,"2025-01-23T20:50:47.755",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167080,1737665447764,"fUST",-249.0,0.00021689,2,"2025-01-23T20:50:47.764",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167082,1737665447776,"fUST",-535.05551449,0.00021693,3,"2025-01-23T20:50:47.776",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167084,1737665447786,"fUST",-1201.53,0.0002178,3,"2025-01-23T20:50:47.786",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167086,1737665447795,"fUST",-500.0,0.0002178,3,"2025-01-23T20:50:47.795",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167087,1737665447806,"fUST",-1321.21,0.0002178,3,"2025-01-23T20:50:47.806",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167088,1737665447815,"fUST",-963.51881552,0.0002182,2,"2025-01-23T20:50:47.815",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167089,1737665447825,"fUST",-535.05551449,0.00021831,3,"2025-01-23T20:50:47.825",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167090,1737665447834,"fUST",-500.0,0.00021873,2,"2025-01-23T20:50:47.834",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167091,1737665447844,"fUST",-13820.16932712,0.000219,5,"2025-01-23T20:50:47.844",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167092,1737665447854,"fUST",-3396.99772826,0.000219,5,"2025-01-23T20:50:47.854",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167093,1737665447863,"fUST",-200962.94587295,0.000219,2,"2025-01-23T20:50:47.863",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167094,1737665447873,"fUST",-9507.77554967,0.000219,2,"2025-01-23T20:50:47.873",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167095,1737665447883,"fUST",-12212.29,0.000219,2,"2025-01-23T20:50:47.883",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167096,1737665447892,"fUST",-7657.01,0.000219,2,"2025-01-23T20:50:47.892",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167097,1737665447902,"fUST",-151.0,0.000219,2,"2025-01-23T20:50:47.902",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167098,1737665447912,"fUST",-151.0,0.000219,2,"2025-01-23T20:50:47.912",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167099,1737665447921,"fUST",-151.0,0.000219,2,"2025-01-23T20:50:47.921",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167100,1737665447931,"fUST",-367.598751,0.000219,2,"2025-01-23T20:50:47.931",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167101,1737665447940,"fUST",-367.598751,0.000219,2,"2025-01-23T20:50:47.940",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167102,1737665447950,"fUST",-191.653709,0.000219,2,"2025-01-23T20:50:47.950",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167103,1737665447959,"fUST",-151.0,0.000219,2,"2025-01-23T20:50:47.959",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167104,1737665447968,"fUST",-151.0,0.000219,2,"2025-01-23T20:50:47.968",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167105,1737665447977,"fUST",-151.0,0.000219,2,"2025-01-23T20:50:47.977",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167107,1737665447986,"fUST",-151.0,0.000219,2,"2025-01-23T20:50:47.986",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167109,1737665447995,"fUST",-151.0,0.000219,2,"2025-01-23T20:50:47.995",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167111,1737665448006,"fUST",-1926.20455148,0.000219,2,"2025-01-23T20:50:48.006",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167113,1737665448015,"fUST",-151.0,0.000219,2,"2025-01-23T20:50:48.015",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167115,1737665448027,"fUST",-151.0,0.000219,2,"2025-01-23T20:50:48.027",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167117,1737665448035,"fUST",-500.0,0.00021917,2,"2025-01-23T20:50:48.035",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167119,1737665448045,"fUST",-500.0,0.00021917,3,"2025-01-23T20:50:48.045",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167121,1737665448053,"fUST",-503.56490207,0.00021917,3,"2025-01-23T20:50:48.053",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167123,1737665448062,"fUST",-1000.0,0.00021917,2,"2025-01-23T20:50:48.062",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167125,1737665448072,"fUST",-1000.00000001,0.00021917,2,"2025-01-23T20:50:48.072",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167127,1737665448081,"fUST",-500.0,0.00021917,2,"2025-01-23T20:50:48.081",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167129,1737665448090,"fUST",-500.0,0.00021917,3,"2025-01-23T20:50:48.090",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167131,1737665448100,"fUST",-500.0,0.00021917,3,"2025-01-23T20:50:48.100",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167133,1737665448109,"fUST",-500.0,0.00021917,3,"2025-01-23T20:50:48.109",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167135,1737665448119,"fUST",-500.0,0.00021917,3,"2025-01-23T20:50:48.119",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167137,1737665448128,"fUST",-500.0,0.00021917,3,"2025-01-23T20:50:48.128",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167139,1737665448138,"fUST",-510.38446383,0.00021917,3,"2025-01-23T20:50:48.138",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167141,1737665448147,"fUST",-1201.53,0.00021917,3,"2025-01-23T20:50:48.147",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167143,1737665448157,"fUST",-500.0,0.00021917,3,"2025-01-23T20:50:48.157",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167145,1737665448167,"fUST",-1321.21,0.00021917,3,"2025-01-23T20:50:48.167",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167147,1737665448176,"fUST",-219.80585833,0.00021918,2,"2025-01-23T20:50:48.176",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167149,1737665448186,"fUST",-500.0,0.00021918,2,"2025-01-23T20:50:48.186",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167151,1737665448196,"fUST",-166.95,0.0002192,2,"2025-01-23T20:50:48.196",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167153,1737665448205,"fUST",-166.95,0.0002192,2,"2025-01-23T20:50:48.205",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167155,1737665448215,"fUST",-166.95,0.0002192,2,"2025-01-23T20:50:48.215",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167157,1737665448226,"fUST",-166.95,0.0002192,2,"2025-01-23T20:50:48.226",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167158,1737665448236,"fUST",-166.95,0.0002192,2,"2025-01-23T20:50:48.236",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167160,1737665448246,"fUST",-166.95,0.0002192,2,"2025-01-23T20:50:48.246",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167162,1737665448256,"fUST",-166.95,0.0002192,2,"2025-01-23T20:50:48.256",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167164,1737665448266,"fUST",-169.39946869,0.00021945,2,"2025-01-23T20:50:48.266",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167166,1737665448280,"fUST",-182.349,0.00021965,2,"2025-01-23T20:50:48.280",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167168,1737665448290,"fUST",-150.648,0.00021965,2,"2025-01-23T20:50:48.290",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167170,1737665448303,"fUST",-250.0,0.00021965,2,"2025-01-23T20:50:48.303",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167172,1737665448314,"fUST",-248.991,0.00021965,2,"2025-01-23T20:50:48.314",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167174,1737665448324,"fUST",-231.048,0.00021965,2,"2025-01-23T20:50:48.324",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167176,1737665448333,"fUST",-252.554,0.00021965,2,"2025-01-23T20:50:48.333",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167178,1737665448343,"fUST",-535.05551449,0.00021969,3,"2025-01-23T20:50:48.343",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167180,1737665448353,"fUST",-1143.15960534,0.00021985,7,"2025-01-23T20:50:48.353",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167182,1737665448363,"fUST",-29215.04380744,0.0002199,7,"2025-01-23T20:50:48.363",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167184,1737665448372,"fUST",-160.0,0.0002199,7,"2025-01-23T20:50:48.372",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167186,1737665448381,"fUST",-345.48356926,0.00022,2,"2025-01-23T20:50:48.381",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167188,1737665448391,"fUST",-1000.0,0.00022,2,"2025-01-23T20:50:48.391",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167190,1737665448401,"fUST",-2000.0,0.00022,4,"2025-01-23T20:50:48.401",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167192,1737665448410,"fUST",-1000.0,0.00022,22,"2025-01-23T20:50:48.410",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167194,1737665448420,"fUST",-24464.14153856,0.00022,2,"2025-01-23T20:50:48.420",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167196,1737665448430,"fUST",-151.0,0.00022,7,"2025-01-23T20:50:48.430",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167197,1737665448439,"fUST",-158.31083,0.00022,7,"2025-01-23T20:50:48.439",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167199,1737665448449,"fUST",-151.0,0.00022,7,"2025-01-23T20:50:48.449",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167201,1737665448458,"fUST",-367.598751,0.00022,7,"2025-01-23T20:50:48.458",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167203,1737665448467,"fUST",-367.598751,0.00022,7,"2025-01-23T20:50:48.467",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167205,1737665448476,"fUST",-151.0,0.00022,7,"2025-01-23T20:50:48.476",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167207,1737665448485,"fUST",-170.768704,0.00022,7,"2025-01-23T20:50:48.485",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167209,1737665448495,"fUST",-297.761711,0.00022,7,"2025-01-23T20:50:48.495",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167211,1737665448504,"fUST",-150.0,0.00022,2,"2025-01-23T20:50:48.504",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167213,1737665448515,"fUST",-151.0,0.00022,7,"2025-01-23T20:50:48.515",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167215,1737665448528,"fUST",-188.0,0.00022,2,"2025-01-23T20:50:48.528",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167217,1737665448538,"fUST",-1201.53,0.00022054,3,"2025-01-23T20:50:48.538",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167219,1737665448548,"fUST",-500.0,0.00022054,3,"2025-01-23T20:50:48.548",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167221,1737665448559,"fUST",-1321.21,0.00022054,3,"2025-01-23T20:50:48.559",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167223,1737665448569,"fUST",-691.12850119,0.000221,2,"2025-01-23T20:50:48.569",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167225,1737665448579,"fUST",-535.05551449,0.00022107,3,"2025-01-23T20:50:48.579",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167227,1737665448590,"fUST",-153.0,0.00022135,2,"2025-01-23T20:50:48.590",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167229,1737665448599,"fUST",-155.433123,0.00022147,14,"2025-01-23T20:50:48.599",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167231,1737665448609,"fUST",-1201.53,0.00022191,3,"2025-01-23T20:50:48.609",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167233,1737665448619,"fUST",-500.0,0.00022191,3,"2025-01-23T20:50:48.619",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167235,1737665448629,"fUST",-1321.21,0.00022191,3,"2025-01-23T20:50:48.629",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167237,1737665448639,"fUST",-188.0,0.00022192,2,"2025-01-23T20:50:48.639",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167239,1737665448649,"fUST",-500.0,0.00022192,2,"2025-01-23T20:50:48.649",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167241,1737665448659,"fUST",-169.39946869,0.00022219,2,"2025-01-23T20:50:48.659",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167243,1737665448669,"fUST",-535.05551449,0.00022245,3,"2025-01-23T20:50:48.669",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167245,1737665448679,"fUST",-56321.79020568,0.000223,7,"2025-01-23T20:50:48.679",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167247,1737665448688,"fUST",-160.0,0.000223,7,"2025-01-23T20:50:48.688",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167249,1737665448698,"fUST",-151.0,0.00022318,2,"2025-01-23T20:50:48.698",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167251,1737665448708,"fUST",-1200.0,0.00022318,2,"2025-01-23T20:50:48.708",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167253,1737665448717,"fUST",-1201.73139292,0.00022328,3,"2025-01-23T20:50:48.717",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167255,1737665448727,"fUST",-476.6,0.00022328,3,"2025-01-23T20:50:48.727",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167257,1737665448736,"fUST",-1321.44367014,0.00022328,3,"2025-01-23T20:50:48.736",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167259,1737665448746,"fUST",-159.0,0.00022364,2,"2025-01-23T20:50:48.746",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167261,1737665448755,"fUST",-159.0,0.00022364,2,"2025-01-23T20:50:48.755",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167263,1737665448764,"fUST",-296.12,0.00022364,2,"2025-01-23T20:50:48.764",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167265,1737665448777,"fUST",-153.0,0.00022376,2,"2025-01-23T20:50:48.777",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167267,1737665448787,"fUST",-153.0,0.00022376,2,"2025-01-23T20:50:48.787",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167269,1737665448796,"fUST",-153.0,0.00022376,2,"2025-01-23T20:50:48.796",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167271,1737665448806,"fUST",-153.0,0.00022376,2,"2025-01-23T20:50:48.806",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167273,1737665448816,"fUST",-153.0,0.00022376,2,"2025-01-23T20:50:48.816",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167275,1737665448826,"fUST",-153.0,0.00022377,2,"2025-01-23T20:50:48.826",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167277,1737665448835,"fUST",-153.0,0.00022377,2,"2025-01-23T20:50:48.835",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167279,1737665448844,"fUST",-153.0,0.00022377,2,"2025-01-23T20:50:48.844",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167281,1737665448853,"fUST",-153.0,0.00022377,2,"2025-01-23T20:50:48.853",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167283,1737665448862,"fUST",-153.0,0.00022377,2,"2025-01-23T20:50:48.862",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167285,1737665448872,"fUST",-153.0,0.00022377,2,"2025-01-23T20:50:48.872",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167287,1737665448881,"fUST",-153.0,0.00022377,2,"2025-01-23T20:50:48.881",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167288,1737665448891,"fUST",-153.0,0.00022377,2,"2025-01-23T20:50:48.891",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167291,1737665448900,"fUST",-535.05551449,0.00022383,3,"2025-01-23T20:50:48.900",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167292,1737665448909,"fUST",-153.0,0.00022383,2,"2025-01-23T20:50:48.909",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167294,1737665448919,"fUST",-153.0,0.00022383,2,"2025-01-23T20:50:48.919",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167297,1737665448928,"fUST",-153.0,0.00022383,2,"2025-01-23T20:50:48.928",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167299,1737665448937,"fUST",-153.0,0.00022383,2,"2025-01-23T20:50:48.937",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167301,1737665448946,"fUST",-153.0,0.00022383,2,"2025-01-23T20:50:48.946",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167302,1737665448955,"fUST",-153.0,0.00022383,2,"2025-01-23T20:50:48.955",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167304,1737665448964,"fUST",-153.0,0.00022384,2,"2025-01-23T20:50:48.964",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167307,1737665448974,"fUST",-153.0,0.00022384,2,"2025-01-23T20:50:48.974",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167309,1737665448983,"fUST",-153.0,0.00022384,2,"2025-01-23T20:50:48.983",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167311,1737665448993,"fUST",-153.0,0.00022384,2,"2025-01-23T20:50:48.993",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167312,1737665449002,"fUST",-153.0,0.00022384,2,"2025-01-23T20:50:49.002",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167315,1737665449012,"fUST",-153.0,0.00022384,2,"2025-01-23T20:50:49.012",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167316,1737665449024,"fUST",-153.0,0.00022384,2,"2025-01-23T20:50:49.024",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167319,1737665449034,"fUST",-153.0,0.00022384,2,"2025-01-23T20:50:49.034",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167321,1737665449043,"fUST",-153.0,0.00022391,2,"2025-01-23T20:50:49.043",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167322,1737665449052,"fUST",-153.0,0.00022391,2,"2025-01-23T20:50:49.052",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167325,1737665449062,"fUST",-153.0,0.00022391,2,"2025-01-23T20:50:49.062",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167326,1737665449071,"fUST",-153.0,0.00022391,2,"2025-01-23T20:50:49.071",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167328,1737665449080,"fUST",-153.0,0.00022391,2,"2025-01-23T20:50:49.080",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167330,1737665449090,"fUST",-153.0,0.00022391,2,"2025-01-23T20:50:49.090",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167332,1737665449099,"fUST",-153.0,0.00022391,2,"2025-01-23T20:50:49.099",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167333,1737665449108,"fUST",-153.0,0.00022391,2,"2025-01-23T20:50:49.108",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167334,1737665449118,"fUST",-153.0,0.00022391,2,"2025-01-23T20:50:49.118",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167335,1737665449127,"fUST",-153.0,0.00022391,2,"2025-01-23T20:50:49.127",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167336,1737665449137,"fUST",-159.0,0.00022396,2,"2025-01-23T20:50:49.137",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167337,1737665449147,"fUST",-159.0,0.00022396,2,"2025-01-23T20:50:49.147",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167338,1737665449157,"fUST",-159.0,0.00022396,2,"2025-01-23T20:50:49.157",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167339,1737665449166,"fUST",-159.0,0.00022396,2,"2025-01-23T20:50:49.166",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167340,1737665449176,"fUST",-159.0,0.00022396,2,"2025-01-23T20:50:49.176",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167341,1737665449185,"fUST",-159.0,0.00022396,2,"2025-01-23T20:50:49.185",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167342,1737665449195,"fUST",-159.0,0.00022396,2,"2025-01-23T20:50:49.195",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167343,1737665449204,"fUST",-159.0,0.00022396,2,"2025-01-23T20:50:49.204",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167344,1737665449218,"fUST",-159.0,0.00022396,2,"2025-01-23T20:50:49.218",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167345,1737665449228,"fUST",-159.0,0.00022396,2,"2025-01-23T20:50:49.228",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167346,1737665449237,"fUST",-159.0,0.00022396,2,"2025-01-23T20:50:49.237",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167347,1737665449247,"fUST",-183.88,0.00022396,2,"2025-01-23T20:50:49.247",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167348,1737665449259,"fUST",-1000.0,0.00022421,2,"2025-01-23T20:50:49.259",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167349,1737665449272,"fUST",-500.0,0.00022466,2,"2025-01-23T20:50:49.272",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167350,1737665449282,"fUST",-5507.7332948,0.000225,3,"2025-01-23T20:50:49.282",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167351,1737665449293,"fUST",-367.598751,0.000225,7,"2025-01-23T20:50:49.293",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167352,1737665449302,"fUST",-367.598751,0.000225,7,"2025-01-23T20:50:49.302",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167353,1737665449312,"fUST",-963.51881552,0.00022506,2,"2025-01-23T20:50:49.312",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167354,1737665449325,"fUST",-535.05551449,0.00022521,3,"2025-01-23T20:50:49.325",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167356,1737665449336,"fUST",-153.15,0.000226,31,"2025-01-23T20:50:49.336",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167357,1737665449346,"fUST",-153.15,0.000226,31,"2025-01-23T20:50:49.346",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167359,1737665449356,"fUST",-153.15,0.000226,31,"2025-01-23T20:50:49.356",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167361,1737665449366,"fUST",-153.15,0.000226,31,"2025-01-23T20:50:49.366",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167363,1737665449376,"fUST",-199.0,0.00022628,2,"2025-01-23T20:50:49.376",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167364,1737665449386,"fUST",-199.0,0.00022628,2,"2025-01-23T20:50:49.386",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167366,1737665449397,"fUST",-200.56,0.00022628,2,"2025-01-23T20:50:49.397",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167367,1737665449407,"fUST",-500.0,0.00022652,2,"2025-01-23T20:50:49.407",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167368,1737665449418,"fUST",-329.73161136,0.00022652,2,"2025-01-23T20:50:49.418",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167369,1737665449429,"fUST",-500.0,0.00022652,2,"2025-01-23T20:50:49.429",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167370,1737665449439,"fUST",-500.0,0.00022652,2,"2025-01-23T20:50:49.439",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167371,1737665449449,"fUST",-535.05551449,0.00022659,3,"2025-01-23T20:50:49.449",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167372,1737665449458,"fUST",-3364.34297014,0.000227,4,"2025-01-23T20:50:49.458",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167373,1737665449469,"fUST",-500.0,0.0002274,2,"2025-01-23T20:50:49.469",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167374,1737665449478,"fUST",-109646.88701381,0.0002275,2,"2025-01-23T20:50:49.478",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167375,1737665449488,"fUST",-367.598751,0.0002275,7,"2025-01-23T20:50:49.488",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167376,1737665449581,"fUST",-367.598751,0.0002275,7,"2025-01-23T20:50:49.581",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167377,1737665449594,"fUST",-151.0,0.0002275,7,"2025-01-23T20:50:49.594",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167378,1737665449604,"fUST",-535.05551449,0.00022797,3,"2025-01-23T20:50:49.604",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167379,1737665449614,"fUST",-157.0,0.00022843,2,"2025-01-23T20:50:49.614",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167380,1737665449624,"fUST",-157.0,0.00022843,2,"2025-01-23T20:50:49.624",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167381,1737665449634,"fUST",-167.0,0.00022868,2,"2025-01-23T20:50:49.634",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167382,1737665449644,"fUST",-168.8,0.00022868,2,"2025-01-23T20:50:49.644",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167383,1737665449653,"fUST",-64947.84001732,0.0002287,2,"2025-01-23T20:50:49.653",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167384,1737665449663,"fUST",-535.05551449,0.00022934,3,"2025-01-23T20:50:49.663",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167385,1737665449672,"fUST",-200.30978928,0.00023,28,"2025-01-23T20:50:49.672",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167386,1737665449682,"fUST",-6952.71797551,0.00023,2,"2025-01-23T20:50:49.682",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167387,1737665449692,"fUST",-244.60712819,0.00023,2,"2025-01-23T20:50:49.692",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167388,1737665449702,"fUST",-126688.53172938,0.00023,2,"2025-01-23T20:50:49.702",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167389,1737665449711,"fUST",-11261.2600695,0.00023,3,"2025-01-23T20:50:49.711",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167390,1737665449720,"fUST",-7446.72172772,0.00023,10,"2025-01-23T20:50:49.720",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167391,1737665449730,"fUST",-33608.47381259,0.00023,2,"2025-01-23T20:50:49.730",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167392,1737665449740,"fUST",-595.57154562,0.00023,2,"2025-01-23T20:50:49.740",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167393,1737665449750,"fUST",-2000.0,0.00023,7,"2025-01-23T20:50:49.750",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167394,1737665449760,"fUST",-1000.0,0.00023,23,"2025-01-23T20:50:49.760",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167395,1737665449773,"fUST",-367.598751,0.00023,7,"2025-01-23T20:50:49.773",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167396,1737665449783,"fUST",-367.598751,0.00023,7,"2025-01-23T20:50:49.783",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167397,1737665449793,"fUST",-200.0,0.00023,2,"2025-01-23T20:50:49.793",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167398,1737665449803,"fUST",-151.0,0.00023,7,"2025-01-23T20:50:49.803",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167399,1737665449812,"fUST",-150.0,0.00023014,2,"2025-01-23T20:50:49.812",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167400,1737665449821,"fUST",-188.0,0.00023014,2,"2025-01-23T20:50:49.821",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167401,1737665449831,"fUST",-500.0,0.00023014,2,"2025-01-23T20:50:49.831",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167402,1737665449840,"fUST",-951.28178723,0.0002304,2,"2025-01-23T20:50:49.840",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167403,1737665449849,"fUST",-535.05551449,0.00023072,3,"2025-01-23T20:50:49.849",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167404,1737665449859,"fUST",-157.0,0.00023085,2,"2025-01-23T20:50:49.859",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167405,1737665449868,"fUST",-157.0,0.00023093,2,"2025-01-23T20:50:49.868",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167406,1737665449877,"fUST",-157.0,0.00023093,2,"2025-01-23T20:50:49.877",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167407,1737665449887,"fUST",-157.0,0.00023093,2,"2025-01-23T20:50:49.887",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167408,1737665449896,"fUST",-157.0,0.00023093,2,"2025-01-23T20:50:49.896",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167409,1737665449906,"fUST",-157.0,0.00023093,2,"2025-01-23T20:50:49.906",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167410,1737665449915,"fUST",-157.0,0.00023093,2,"2025-01-23T20:50:49.915",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167411,1737665449923,"fUST",-157.0,0.00023093,2,"2025-01-23T20:50:49.923",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167412,1737665449933,"fUST",-157.0,0.00023093,2,"2025-01-23T20:50:49.933",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167413,1737665449942,"fUST",-157.0,0.00023093,2,"2025-01-23T20:50:49.942",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167414,1737665449951,"fUST",-157.0,0.00023093,2,"2025-01-23T20:50:49.951",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167415,1737665449961,"fUST",-223.04,0.00023093,2,"2025-01-23T20:50:49.961",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167416,1737665449970,"fUST",-154.0,0.00023093,2,"2025-01-23T20:50:49.970",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167417,1737665449979,"fUST",-963.51881552,0.00023191,2,"2025-01-23T20:50:49.979",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167418,1737665449989,"fUST",-12212.29,0.000232,2,"2025-01-23T20:50:49.989",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167419,1737665449998,"fUST",-7657.01,0.000232,14,"2025-01-23T20:50:49.998",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167420,1737665450008,"fUST",-1024.04119797,0.000232,2,"2025-01-23T20:50:50.008",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167421,1737665450017,"fUST",-1000.0,0.000232,2,"2025-01-23T20:50:50.017",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167422,1737665450032,"fUST",-1000.0,0.000232,2,"2025-01-23T20:50:50.032",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167423,1737665450042,"fUST",-535.05551449,0.0002321,3,"2025-01-23T20:50:50.042",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167424,1737665450051,"fUST",-500.0,0.00023288,2,"2025-01-23T20:50:50.051",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167425,1737665450061,"fUST",-157.0,0.00023298,2,"2025-01-23T20:50:50.061",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167426,1737665450070,"fUST",-157.0,0.00023298,2,"2025-01-23T20:50:50.070",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167427,1737665450079,"fUST",-157.0,0.00023298,2,"2025-01-23T20:50:50.079",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167428,1737665450089,"fUST",-157.0,0.00023298,2,"2025-01-23T20:50:50.089",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167429,1737665450098,"fUST",-247.96,0.00023298,2,"2025-01-23T20:50:50.098",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167430,1737665450107,"fUST",-166.0,0.000233,14,"2025-01-23T20:50:50.107",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167431,1737665450117,"fUST",-370835.01041982,0.000233,2,"2025-01-23T20:50:50.117",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167432,1737665450293,"fUST",-500.0,0.00019178,2,"2025-01-23T20:50:50.293",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167433,1737665450303,"fUST",-353.52792056,0.00021453,2,"2025-01-23T20:50:50.303",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167434,1737665450315,"fUST",-149.85107944,0.00021453,2,"2025-01-23T20:50:50.315",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167435,1737665450324,"fUST",-300.21185406,0.00021607,2,"2025-01-23T20:50:50.324",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167436,1737665450334,"fUST",-40072.39991405,0.000233,2,"2025-01-23T20:50:50.334",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167438,1737665676902,"fUST",305.159262,0.00013973,2,"2025-01-23T20:54:36.902",0.0002409,11.06,0.8922436404239243,344058301.6691548]
[350167442,1737666554178,"fUST",-171.360391,0.00016105,2,"2025-01-23T21:09:14.178",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350167443,1737666554200,"fUST",-300.0,0.00016617,2,"2025-01-23T21:09:14.200",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350167444,1737666554221,"fUST",-2268.32550596,0.0001673,2,"2025-01-23T21:09:14.221",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350167445,1737666554242,"fUST",-194.3470687,0.0001683,2,"2025-01-23T21:09:14.242",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350167446,1737666554264,"fUST",-225.31149674,0.00017001,2,"2025-01-23T21:09:14.264",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350167447,1737666554285,"fUST",-365.42351,0.00017001,2,"2025-01-23T21:09:14.285",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350167448,1737666554306,"fUST",-162.1301093,0.00017078,2,"2025-01-23T21:09:14.306",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350167449,1737666554328,"fUST",-18033.7904382,0.00017165,2,"2025-01-23T21:09:14.328",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350167450,1737666554350,"fUST",-313.26432927,0.00017207,2,"2025-01-23T21:09:14.350",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350167451,1737666554989,"fUST",171.360391,0.00015944,2,"2025-01-23T21:09:14.989",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350167452,1737666571655,"fUST",500.0,0.00017356,2,"2025-01-23T21:09:31.655",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350167453,1737666625990,"fUST",289.901298,0.00013973,2,"2025-01-23T21:10:25.990",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350167920,1737666636400,"fUST",-500.0,0.00017531,2,"2025-01-23T21:10:36.400",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350167922,1737666636409,"fUST",-2158.4624689,0.00017539,2,"2025-01-23T21:10:36.409",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350167925,1737666636420,"fUST",-300.0,0.00017607,2,"2025-01-23T21:10:36.420",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350167926,1737666636429,"fUST",-250.0,0.00017661,2,"2025-01-23T21:10:36.429",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350167929,1737666636439,"fUST",-500.0,0.00017708,2,"2025-01-23T21:10:36.439",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350167930,1737666636449,"fUST",-300.21096065,0.00017802,2,"2025-01-23T21:10:36.449",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350167933,1737666636461,"fUST",-1031.0,0.00017802,2,"2025-01-23T21:10:36.461",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168391,1737666642223,"fUST",-5672.73240465,0.00017802,2,"2025-01-23T21:10:42.223",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168392,1737666642234,"fUST",-164.640375,0.00017808,2,"2025-01-23T21:10:42.234",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168393,1737666642244,"fUST",-1654.83724653,0.000189,2,"2025-01-23T21:10:42.244",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168394,1737666642254,"fUST",-500.0,0.00019068,2,"2025-01-23T21:10:42.254",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168396,1737666642264,"fUST",-173.90632164,0.00019078,2,"2025-01-23T21:10:42.264",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168398,1737666642273,"fUST",-264.69513385,0.00019078,2,"2025-01-23T21:10:42.273",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168399,1737666642283,"fUST",-291.82821101,0.00019166,2,"2025-01-23T21:10:42.283",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168400,1737666642292,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:42.292",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168401,1737666642301,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:42.301",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168402,1737666642310,"fUST",-252.28,0.00019178,2,"2025-01-23T21:10:42.310",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168403,1737666642320,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:42.320",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168404,1737666642329,"fUST",-591.75,0.00019178,2,"2025-01-23T21:10:42.329",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168405,1737666642338,"fUST",-380.67,0.00019178,2,"2025-01-23T21:10:42.338",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168406,1737666642350,"fUST",-479.72462821,0.00019178,2,"2025-01-23T21:10:42.350",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168407,1737666642367,"fUST",-20.27537179,0.00019178,2,"2025-01-23T21:10:42.367",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168408,1737666642376,"fUST",-628.23,0.00019178,2,"2025-01-23T21:10:42.376",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168409,1737666642389,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:42.389",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168410,1737666642398,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:42.398",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168411,1737666642408,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:42.408",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168412,1737666642417,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:42.417",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168413,1737666642427,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:42.427",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168415,1737666642436,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:42.436",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168418,1737666642446,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:42.446",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168421,1737666642455,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:42.455",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168424,1737666642465,"fUST",-592.54,0.00019178,2,"2025-01-23T21:10:42.465",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168428,1737666642475,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:42.475",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168431,1737666642484,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:42.484",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168434,1737666642494,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:42.494",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168439,1737666642504,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:42.504",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168440,1737666642513,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:42.513",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168442,1737666642523,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:42.523",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168444,1737666642533,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:42.533",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168445,1737666642542,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:42.542",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168446,1737666642552,"fUST",-544.09004501,0.00019178,2,"2025-01-23T21:10:42.552",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168447,1737666642560,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:42.560",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168448,1737666642569,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:42.569",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168450,1737666642579,"fUST",-406.14362685,0.00019178,2,"2025-01-23T21:10:42.579",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168452,1737666642593,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:42.593",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168454,1737666642603,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:42.603",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168457,1737666642613,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:42.613",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168459,1737666642623,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:42.623",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168460,1737666642637,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:42.637",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168461,1737666642647,"fUST",-637.59914475,0.00019178,2,"2025-01-23T21:10:42.647",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168462,1737666642658,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:42.658",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168463,1737666642667,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:42.667",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168464,1737666642677,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:42.677",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168465,1737666642687,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:42.687",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168466,1737666642697,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:42.697",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168467,1737666642707,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:42.707",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168468,1737666642715,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:42.715",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168469,1737666642725,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:42.725",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168470,1737666642735,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:42.735",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168471,1737666642744,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:42.744",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168472,1737666642755,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:42.755",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168473,1737666642764,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:42.764",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168474,1737666642774,"fUST",-266.11,0.00019178,2,"2025-01-23T21:10:42.774",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168475,1737666642783,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:42.783",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168476,1737666642792,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:42.792",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168477,1737666642802,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:42.802",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168478,1737666642811,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:42.811",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168479,1737666642821,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:42.821",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168480,1737666642830,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:42.830",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168481,1737666642840,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:42.840",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168482,1737666642849,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:42.849",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168483,1737666642859,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:42.859",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168484,1737666642868,"fUST",-534.45,0.00019178,2,"2025-01-23T21:10:42.868",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168485,1737666642878,"fUST",-500.0,0.00019178,7,"2025-01-23T21:10:42.878",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168486,1737666642892,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:42.892",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168487,1737666642901,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:42.901",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168488,1737666642910,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:42.910",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168489,1737666642919,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:42.919",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168490,1737666642928,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:42.928",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168491,1737666642938,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:42.938",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168492,1737666642947,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:42.947",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168493,1737666642956,"fUST",-197.68860562,0.00019178,2,"2025-01-23T21:10:42.956",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168500,1737666643154,"fUST",-302.31139438,0.00019178,2,"2025-01-23T21:10:43.154",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168501,1737666643165,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:43.165",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168502,1737666643175,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:43.175",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168503,1737666643184,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:43.184",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168504,1737666643194,"fUST",-510.05,0.00019178,2,"2025-01-23T21:10:43.194",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168505,1737666643204,"fUST",-543.06,0.00019178,2,"2025-01-23T21:10:43.204",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168506,1737666643213,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:43.213",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168507,1737666643223,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:43.223",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168508,1737666643234,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:43.234",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168509,1737666643243,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:43.243",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168510,1737666643252,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:43.252",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168511,1737666643263,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:43.263",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168512,1737666643272,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:43.272",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168513,1737666643282,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:43.282",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168514,1737666643292,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:43.292",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168515,1737666643302,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:43.302",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168516,1737666643311,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:43.311",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168517,1737666643321,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:43.321",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168519,1737666643331,"fUST",-393.32,0.00019178,2,"2025-01-23T21:10:43.331",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168520,1737666643340,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:43.340",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168521,1737666643350,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:43.350",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168522,1737666643359,"fUST",-474.08,0.00019178,2,"2025-01-23T21:10:43.359",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168523,1737666643369,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:43.369",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168525,1737666643378,"fUST",-500.0,0.00019178,2,"2025-01-23T21:10:43.378",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168527,1737666643390,"fUST",-168.209774,0.00019178,2,"2025-01-23T21:10:43.390",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168529,1737666643400,"fUST",-168.28273,0.00019178,2,"2025-01-23T21:10:43.400",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168530,1737666643409,"fUST",-604.0387121,0.00019191,2,"2025-01-23T21:10:43.409",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168531,1737666643419,"fUST",-420.0,0.00019219,2,"2025-01-23T21:10:43.419",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168534,1737666643527,"fUST",-500.0,0.00019315,2,"2025-01-23T21:10:43.527",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168535,1737666643541,"fUST",-500.0,0.00019315,3,"2025-01-23T21:10:43.541",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168536,1737666643551,"fUST",-500.0,0.00019315,3,"2025-01-23T21:10:43.551",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168537,1737666643560,"fUST",-500.0,0.00019315,3,"2025-01-23T21:10:43.560",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168538,1737666643570,"fUST",-378.33,0.00019315,3,"2025-01-23T21:10:43.570",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168539,1737666643580,"fUST",-500.0,0.00019315,3,"2025-01-23T21:10:43.580",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168540,1737666643589,"fUST",-500.0,0.00019315,3,"2025-01-23T21:10:43.589",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168541,1737666643603,"fUST",-500.0,0.00019315,3,"2025-01-23T21:10:43.603",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168542,1737666643612,"fUST",-500.0,0.00019315,3,"2025-01-23T21:10:43.612",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168543,1737666643622,"fUST",-500.0,0.00019315,3,"2025-01-23T21:10:43.622",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168544,1737666643634,"fUST",-500.0,0.00019315,3,"2025-01-23T21:10:43.634",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168545,1737666643643,"fUST",-500.0,0.00019315,3,"2025-01-23T21:10:43.643",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168546,1737666643653,"fUST",-188.62,0.00019315,3,"2025-01-23T21:10:43.653",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168547,1737666643663,"fUST",-500.0,0.00019315,3,"2025-01-23T21:10:43.663",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168548,1737666643673,"fUST",-298.60067486,0.00019315,3,"2025-01-23T21:10:43.673",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168549,1737666643682,"fUST",-500.0,0.00019315,3,"2025-01-23T21:10:43.682",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168550,1737666643692,"fUST",-500.0,0.00019315,3,"2025-01-23T21:10:43.692",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168551,1737666643702,"fUST",-500.0,0.00019315,3,"2025-01-23T21:10:43.702",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168552,1737666643712,"fUST",-510.05,0.00019315,3,"2025-01-23T21:10:43.712",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168553,1737666643722,"fUST",-500.0,0.00019315,3,"2025-01-23T21:10:43.722",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168554,1737666643732,"fUST",-621.38,0.00019315,3,"2025-01-23T21:10:43.732",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168555,1737666643742,"fUST",-267.93,0.00019315,3,"2025-01-23T21:10:43.742",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168556,1737666643752,"fUST",-347.08,0.00019315,3,"2025-01-23T21:10:43.752",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168557,1737666643762,"fUST",-500.0,0.00019315,3,"2025-01-23T21:10:43.762",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168558,1737666643772,"fUST",-223.52723595,0.00019377,2,"2025-01-23T21:10:43.772",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168559,1737666643782,"fUST",-500.0,0.00019452,3,"2025-01-23T21:10:43.782",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168560,1737666643791,"fUST",-500.0,0.00019452,3,"2025-01-23T21:10:43.791",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168561,1737666643801,"fUST",-500.0,0.00019452,3,"2025-01-23T21:10:43.801",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168562,1737666643811,"fUST",-500.0,0.00019452,3,"2025-01-23T21:10:43.811",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168563,1737666643821,"fUST",-500.0,0.00019452,3,"2025-01-23T21:10:43.821",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168564,1737666643830,"fUST",-208.85,0.00019452,3,"2025-01-23T21:10:43.830",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168565,1737666643840,"fUST",-306.42,0.00019452,3,"2025-01-23T21:10:43.840",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168566,1737666643849,"fUST",-447.81,0.00019452,3,"2025-01-23T21:10:43.849",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168567,1737666643858,"fUST",-500.0,0.00019452,3,"2025-01-23T21:10:43.858",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168568,1737666643868,"fUST",-510.05,0.00019452,3,"2025-01-23T21:10:43.868",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168569,1737666643877,"fUST",-500.0,0.00019452,3,"2025-01-23T21:10:43.877",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168570,1737666643888,"fUST",-500.0,0.00019589,3,"2025-01-23T21:10:43.888",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168571,1737666643898,"fUST",-411.31,0.00019589,3,"2025-01-23T21:10:43.898",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168572,1737666643908,"fUST",-500.0,0.00019589,3,"2025-01-23T21:10:43.908",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168573,1737666643917,"fUST",-211.96,0.00019589,3,"2025-01-23T21:10:43.917",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168574,1737666643926,"fUST",-500.0,0.00019589,3,"2025-01-23T21:10:43.926",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168575,1737666643935,"fUST",-318.32,0.00019589,3,"2025-01-23T21:10:43.935",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168576,1737666643945,"fUST",-510.05,0.00019589,3,"2025-01-23T21:10:43.945",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168577,1737666643954,"fUST",-500.0,0.00019589,3,"2025-01-23T21:10:43.954",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168578,1737666643963,"fUST",-342.677,0.00019695,2,"2025-01-23T21:10:43.963",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168579,1737666643972,"fUST",-500.0,0.00019726,3,"2025-01-23T21:10:43.972",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168580,1737666643981,"fUST",-500.0,0.00019726,3,"2025-01-23T21:10:43.981",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168581,1737666643990,"fUST",-500.0,0.00019726,3,"2025-01-23T21:10:43.990",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168582,1737666644000,"fUST",-510.05,0.00019726,3,"2025-01-23T21:10:44.000",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168583,1737666644009,"fUST",-500.0,0.00019726,3,"2025-01-23T21:10:44.009",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168584,1737666644018,"fUST",-264.69513382,0.00019762,2,"2025-01-23T21:10:44.018",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168585,1737666644028,"fUST",-500.0,0.00019837,2,"2025-01-23T21:10:44.028",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168586,1737666644038,"fUST",-500.0,0.00019863,3,"2025-01-23T21:10:44.038",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168587,1737666644048,"fUST",-605.27,0.00019863,3,"2025-01-23T21:10:44.048",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168588,1737666644058,"fUST",-500.0,0.00019863,3,"2025-01-23T21:10:44.058",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168589,1737666644067,"fUST",-510.05,0.00019863,3,"2025-01-23T21:10:44.067",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168590,1737666644076,"fUST",-500.0,0.00019863,3,"2025-01-23T21:10:44.076",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168591,1737666644086,"fUST",-352.54757683,0.000199,2,"2025-01-23T21:10:44.086",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168592,1737666644097,"fUST",-782.89,0.0002,2,"2025-01-23T21:10:44.097",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168593,1737666644107,"fUST",-160.0,0.0002,2,"2025-01-23T21:10:44.107",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168594,1737666644117,"fUST",-6143.0,0.0002,2,"2025-01-23T21:10:44.117",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168595,1737666644127,"fUST",-160.0,0.0002,3,"2025-01-23T21:10:44.127",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168596,1737666644137,"fUST",-160.0,0.0002,3,"2025-01-23T21:10:44.137",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168597,1737666644147,"fUST",-500.0,0.0002,3,"2025-01-23T21:10:44.147",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168598,1737666644156,"fUST",-500.0,0.0002,3,"2025-01-23T21:10:44.156",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168599,1737666644165,"fUST",-510.05,0.0002,3,"2025-01-23T21:10:44.165",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168600,1737666644174,"fUST",-500.0,0.0002,3,"2025-01-23T21:10:44.174",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168601,1737666644183,"fUST",-415.79703093,0.00020037,2,"2025-01-23T21:10:44.183",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168602,1737666644193,"fUST",-500.0,0.00020037,2,"2025-01-23T21:10:44.193",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168603,1737666644203,"fUST",-500.0,0.00020037,2,"2025-01-23T21:10:44.203",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168604,1737666644211,"fUST",-352.5475766,0.00020038,2,"2025-01-23T21:10:44.211",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168605,1737666644221,"fUST",-500.0,0.00020136,3,"2025-01-23T21:10:44.221",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168606,1737666644230,"fUST",-500.0,0.00020136,3,"2025-01-23T21:10:44.230",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168607,1737666644240,"fUST",-510.05,0.00020136,3,"2025-01-23T21:10:44.240",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168608,1737666644249,"fUST",-500.0,0.00020136,3,"2025-01-23T21:10:44.249",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168609,1737666644258,"fUST",-352.5475766,0.00020176,2,"2025-01-23T21:10:44.258",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168610,1737666644267,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.267",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168611,1737666644276,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.276",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168612,1737666644285,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.285",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168613,1737666644294,"fUST",-384.14,0.00020271,2,"2025-01-23T21:10:44.294",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168614,1737666644304,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.304",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168615,1737666644313,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.313",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168616,1737666644322,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.322",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168617,1737666644331,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.331",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168618,1737666644340,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.340",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168619,1737666644349,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.349",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168620,1737666644359,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.359",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168621,1737666644369,"fUST",-541.63767499,0.00020271,2,"2025-01-23T21:10:44.369",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168622,1737666644378,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.378",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168623,1737666644391,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.391",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168624,1737666644400,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.400",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168625,1737666644409,"fUST",-514.70299528,0.00020271,2,"2025-01-23T21:10:44.409",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168626,1737666644419,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.419",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168627,1737666644430,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.430",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168628,1737666644439,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.439",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168629,1737666644449,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.449",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168630,1737666644459,"fUST",-450.0631825,0.00020271,2,"2025-01-23T21:10:44.459",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168631,1737666644468,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.468",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168632,1737666644478,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.478",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168633,1737666644488,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.488",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168634,1737666644497,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.497",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168635,1737666644507,"fUST",-458.57011967,0.00020271,2,"2025-01-23T21:10:44.507",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168636,1737666644516,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.516",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168637,1737666644526,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.526",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168638,1737666644535,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.535",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168639,1737666644545,"fUST",-586.45722544,0.00020271,2,"2025-01-23T21:10:44.545",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168640,1737666644555,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.555",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168641,1737666644564,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.564",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168642,1737666644573,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.573",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168643,1737666644585,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.585",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168644,1737666644594,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.594",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168645,1737666644604,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.604",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168646,1737666644614,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.614",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168647,1737666644624,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.624",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168648,1737666644639,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.639",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168649,1737666644649,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.649",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168650,1737666644662,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.662",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168651,1737666644672,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.672",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168652,1737666644681,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.681",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168653,1737666644691,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.691",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168654,1737666644700,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.700",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168655,1737666644710,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.710",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168656,1737666644719,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.719",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168657,1737666644728,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.728",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168658,1737666644739,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.739",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168659,1737666644748,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.748",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168660,1737666644758,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.758",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168661,1737666644768,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.768",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168662,1737666644778,"fUST",-399.92657605,0.00020271,2,"2025-01-23T21:10:44.778",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168663,1737666644787,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.787",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168664,1737666644797,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.797",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168665,1737666644807,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.807",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168666,1737666644816,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.816",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168667,1737666644826,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.826",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168668,1737666644836,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.836",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168669,1737666644847,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.847",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168670,1737666644856,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.856",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168671,1737666644866,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.866",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168672,1737666644876,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.876",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168673,1737666644891,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.891",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168674,1737666644901,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.901",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168675,1737666644911,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.911",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168676,1737666644921,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.921",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168677,1737666644930,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.930",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168678,1737666644940,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.940",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168679,1737666644948,"fUST",-405.95955541,0.00020271,2,"2025-01-23T21:10:44.948",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168680,1737666644957,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.957",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168681,1737666644966,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.966",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168682,1737666644975,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.975",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168683,1737666644984,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.984",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168684,1737666644993,"fUST",-500.0,0.00020271,2,"2025-01-23T21:10:44.993",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168685,1737666645002,"fUST",-500.0,0.00020273,3,"2025-01-23T21:10:45.002",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168686,1737666645011,"fUST",-500.0,0.00020273,3,"2025-01-23T21:10:45.011",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168687,1737666645020,"fUST",-510.05,0.00020273,3,"2025-01-23T21:10:45.020",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168688,1737666645030,"fUST",-500.0,0.00020273,3,"2025-01-23T21:10:45.030",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168689,1737666645039,"fUST",-352.5475766,0.00020314,2,"2025-01-23T21:10:45.039",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168690,1737666645049,"fUST",-413.85,0.0002041,3,"2025-01-23T21:10:45.049",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168691,1737666645058,"fUST",-500.0,0.0002041,3,"2025-01-23T21:10:45.058",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168692,1737666645067,"fUST",-510.05,0.0002041,3,"2025-01-23T21:10:45.067",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168693,1737666645076,"fUST",-500.0,0.0002041,3,"2025-01-23T21:10:45.076",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168694,1737666645085,"fUST",-264.69513382,0.00020447,2,"2025-01-23T21:10:45.085",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168695,1737666645094,"fUST",-289.901298,0.00020447,2,"2025-01-23T21:10:45.094",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168696,1737666645104,"fUST",-352.5475766,0.00020452,2,"2025-01-23T21:10:45.104",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168697,1737666645113,"fUST",-500.0,0.00020547,3,"2025-01-23T21:10:45.113",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168698,1737666645122,"fUST",-510.05,0.00020547,3,"2025-01-23T21:10:45.122",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168699,1737666645131,"fUST",-500.0,0.00020547,3,"2025-01-23T21:10:45.131",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168700,1737666645145,"fUST",-1000.0,0.00020585,2,"2025-01-23T21:10:45.145",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168701,1737666645154,"fUST",-352.5475766,0.0002059,2,"2025-01-23T21:10:45.154",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168702,1737666645163,"fUST",-500.0,0.00020684,3,"2025-01-23T21:10:45.163",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168703,1737666645172,"fUST",-510.05,0.00020684,3,"2025-01-23T21:10:45.172",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168704,1737666645181,"fUST",-500.0,0.00020684,3,"2025-01-23T21:10:45.181",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168705,1737666645191,"fUST",-352.5475766,0.00020728,2,"2025-01-23T21:10:45.191",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168706,1737666645200,"fUST",-500.0,0.00020821,3,"2025-01-23T21:10:45.200",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168707,1737666645209,"fUST",-510.05,0.00020821,3,"2025-01-23T21:10:45.209",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168708,1737666645219,"fUST",-500.0,0.00020821,3,"2025-01-23T21:10:45.219",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168709,1737666645228,"fUST",-164.640375,0.00020822,2,"2025-01-23T21:10:45.228",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168710,1737666645238,"fUST",-352.5475766,0.00020866,2,"2025-01-23T21:10:45.238",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168711,1737666645247,"fUST",-500.0,0.00020958,3,"2025-01-23T21:10:45.247",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168712,1737666645256,"fUST",-510.05,0.00020958,3,"2025-01-23T21:10:45.256",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168713,1737666645266,"fUST",-500.0,0.00020958,3,"2025-01-23T21:10:45.266",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168714,1737666645275,"fUST",-395.0,0.00020968,2,"2025-01-23T21:10:45.275",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168715,1737666645285,"fUST",-587.0,0.00020978,2,"2025-01-23T21:10:45.285",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168716,1737666645295,"fUST",-3000.0,0.00021,2,"2025-01-23T21:10:45.295",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168717,1737666645304,"fUST",-352.5475766,0.00021003,2,"2025-01-23T21:10:45.304",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168718,1737666645313,"fUST",-3000.0,0.0002101,2,"2025-01-23T21:10:45.313",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168719,1737666645322,"fUST",-3000.0,0.0002102,2,"2025-01-23T21:10:45.322",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168721,1737666645331,"fUST",-3000.0,0.0002103,2,"2025-01-23T21:10:45.331",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168723,1737666645340,"fUST",-3000.0,0.0002104,2,"2025-01-23T21:10:45.340",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168725,1737666645350,"fUST",-3000.0,0.0002105,2,"2025-01-23T21:10:45.350",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168728,1737666645359,"fUST",-3000.0,0.0002106,2,"2025-01-23T21:10:45.359",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168730,1737666645368,"fUST",-3000.0,0.0002107,2,"2025-01-23T21:10:45.368",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168731,1737666645377,"fUST",-3000.0,0.0002108,2,"2025-01-23T21:10:45.377",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168732,1737666645390,"fUST",-3000.0,0.0002109,2,"2025-01-23T21:10:45.390",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168733,1737666645401,"fUST",-500.0,0.00021095,3,"2025-01-23T21:10:45.401",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168734,1737666645411,"fUST",-510.05,0.00021095,3,"2025-01-23T21:10:45.411",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168736,1737666645420,"fUST",-500.0,0.00021095,3,"2025-01-23T21:10:45.420",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168738,1737666645430,"fUST",-3000.0,0.000211,2,"2025-01-23T21:10:45.430",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168740,1737666645439,"fUST",-3000.0,0.0002111,2,"2025-01-23T21:10:45.439",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168742,1737666645448,"fUST",-3000.0,0.0002112,2,"2025-01-23T21:10:45.448",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168743,1737666645457,"fUST",-3379.147856,0.0002113,2,"2025-01-23T21:10:45.457",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168744,1737666645467,"fUST",-264.69513382,0.00021131,2,"2025-01-23T21:10:45.467",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168745,1737666645476,"fUST",-173.90632162,0.00021139,2,"2025-01-23T21:10:45.476",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168747,1737666645485,"fUST",-352.5475766,0.00021141,2,"2025-01-23T21:10:45.485",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168749,1737666645494,"fUST",-500.0,0.00021232,3,"2025-01-23T21:10:45.494",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168750,1737666645503,"fUST",-510.05,0.00021232,3,"2025-01-23T21:10:45.503",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168752,1737666645513,"fUST",-500.0,0.0002126,2,"2025-01-23T21:10:45.513",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168753,1737666645522,"fUST",-352.5475766,0.00021279,2,"2025-01-23T21:10:45.522",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168754,1737666645531,"fUST",-158.00999999,0.00021369,3,"2025-01-23T21:10:45.531",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168755,1737666645540,"fUST",-510.05,0.00021369,3,"2025-01-23T21:10:45.540",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168757,1737666645550,"fUST",-352.5475766,0.00021417,2,"2025-01-23T21:10:45.550",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168759,1737666645559,"fUST",-247.0,0.00021453,2,"2025-01-23T21:10:45.559",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168760,1737666645569,"fUST",-510.05,0.00021506,3,"2025-01-23T21:10:45.569",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168761,1737666645578,"fUST",-352.5475766,0.00021555,2,"2025-01-23T21:10:45.578",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168762,1737666645588,"fUST",-1500.0,0.00021587,2,"2025-01-23T21:10:45.588",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168763,1737666645601,"fUST",-6143.0,0.000216,4,"2025-01-23T21:10:45.601",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168765,1737666645611,"fUST",-500.0,0.00021622,2,"2025-01-23T21:10:45.611",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168767,1737666645620,"fUST",-335.49448435,0.00021622,2,"2025-01-23T21:10:45.620",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168769,1737666645630,"fUST",-500.0,0.00021622,2,"2025-01-23T21:10:45.630",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168771,1737666645642,"fUST",-500.0,0.00021622,2,"2025-01-23T21:10:45.642",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168773,1737666645652,"fUST",-317.11500129,0.00021622,2,"2025-01-23T21:10:45.652",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168775,1737666645661,"fUST",-150.0,0.00021623,2,"2025-01-23T21:10:45.661",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168777,1737666645672,"fUST",-2057.0,0.00021623,2,"2025-01-23T21:10:45.672",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168779,1737666645682,"fUST",-536.0,0.00021623,2,"2025-01-23T21:10:45.682",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168781,1737666645691,"fUST",-2305.0,0.00021623,2,"2025-01-23T21:10:45.691",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168783,1737666645700,"fUST",-510.05,0.00021643,3,"2025-01-23T21:10:45.700",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168785,1737666645710,"fUST",-352.5475766,0.00021693,3,"2025-01-23T21:10:45.710",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168787,1737666645719,"fUST",-510.05,0.0002178,3,"2025-01-23T21:10:45.719",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168789,1737666645729,"fUST",-264.69513382,0.00021815,2,"2025-01-23T21:10:45.729",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168790,1737666645738,"fUST",-352.5475766,0.00021831,3,"2025-01-23T21:10:45.738",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168792,1737666645747,"fUST",-510.05,0.00021917,3,"2025-01-23T21:10:45.747",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168794,1737666645756,"fUST",-352.5475766,0.00021969,3,"2025-01-23T21:10:45.756",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168796,1737666645767,"fUST",-156.0,0.00022,2,"2025-01-23T21:10:45.767",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168797,1737666645775,"fUST",-510.05,0.00022054,3,"2025-01-23T21:10:45.775",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168799,1737666645785,"fUST",-706.5297228,0.00022055,2,"2025-01-23T21:10:45.785",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168800,1737666645794,"fUST",-352.5475766,0.00022107,3,"2025-01-23T21:10:45.794",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168801,1737666645803,"fUST",-440.294,0.0002214,2,"2025-01-23T21:10:45.803",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168802,1737666645813,"fUST",-510.05,0.00022191,3,"2025-01-23T21:10:45.813",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168803,1737666645822,"fUST",-156.0,0.00022192,2,"2025-01-23T21:10:45.822",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168804,1737666645831,"fUST",-352.5475766,0.00022245,3,"2025-01-23T21:10:45.831",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168806,1737666645841,"fUST",-510.09267527,0.00022328,3,"2025-01-23T21:10:45.841",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168808,1737666645850,"fUST",-352.5475766,0.00022383,3,"2025-01-23T21:10:45.850",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168809,1737666645860,"fUST",-1200.0,0.00022472,2,"2025-01-23T21:10:45.860",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168811,1737666645869,"fUST",-481.26121334,0.00022491,2,"2025-01-23T21:10:45.869",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168813,1737666645879,"fUST",-264.69513382,0.00022499,2,"2025-01-23T21:10:45.879",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168815,1737666645890,"fUST",-352.5475766,0.00022521,3,"2025-01-23T21:10:45.890",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168816,1737666645899,"fUST",-352.5475766,0.00022659,3,"2025-01-23T21:10:45.899",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168818,1737666645909,"fUST",-153.0,0.00022693,2,"2025-01-23T21:10:45.909",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168820,1737666645918,"fUST",-153.0,0.00022693,2,"2025-01-23T21:10:45.918",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168822,1737666645927,"fUST",-153.0,0.00022693,2,"2025-01-23T21:10:45.927",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168823,1737666645936,"fUST",-153.0,0.00022693,2,"2025-01-23T21:10:45.936",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168824,1737666645945,"fUST",-153.0,0.00022693,2,"2025-01-23T21:10:45.945",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168825,1737666645954,"fUST",-153.0,0.00022693,2,"2025-01-23T21:10:45.954",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168826,1737666645963,"fUST",-153.0,0.00022693,2,"2025-01-23T21:10:45.963",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168827,1737666645972,"fUST",-153.0,0.00022693,2,"2025-01-23T21:10:45.972",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168828,1737666645981,"fUST",-153.0,0.00022693,2,"2025-01-23T21:10:45.981",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168829,1737666645990,"fUST",-153.0,0.00022703,2,"2025-01-23T21:10:45.990",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168830,1737666645999,"fUST",-153.0,0.00022704,2,"2025-01-23T21:10:45.999",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168831,1737666646009,"fUST",-153.0,0.00022704,2,"2025-01-23T21:10:46.009",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168832,1737666646019,"fUST",-352.5475766,0.00022797,3,"2025-01-23T21:10:46.019",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168833,1737666646028,"fUST",-154.0,0.00022873,2,"2025-01-23T21:10:46.028",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168834,1737666646037,"fUST",-154.0,0.00022873,2,"2025-01-23T21:10:46.037",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168835,1737666646046,"fUST",-154.0,0.00022873,2,"2025-01-23T21:10:46.046",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168836,1737666646056,"fUST",-154.0,0.00022873,2,"2025-01-23T21:10:46.056",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168837,1737666646065,"fUST",-154.0,0.00022873,2,"2025-01-23T21:10:46.065",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168838,1737666646074,"fUST",-154.0,0.00022873,2,"2025-01-23T21:10:46.074",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168839,1737666646083,"fUST",-154.0,0.00022873,2,"2025-01-23T21:10:46.083",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168840,1737666646092,"fUST",-154.0,0.00022873,2,"2025-01-23T21:10:46.092",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168841,1737666646101,"fUST",-154.0,0.00022873,2,"2025-01-23T21:10:46.101",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168842,1737666646110,"fUST",-154.0,0.00022873,2,"2025-01-23T21:10:46.110",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168843,1737666646119,"fUST",-154.0,0.00022873,2,"2025-01-23T21:10:46.119",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168844,1737666646128,"fUST",-154.0,0.00022873,2,"2025-01-23T21:10:46.128",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168845,1737666646139,"fUST",-154.0,0.00022873,2,"2025-01-23T21:10:46.139",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168846,1737666646148,"fUST",-154.0,0.00022873,2,"2025-01-23T21:10:46.148",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168847,1737666646157,"fUST",-154.0,0.00022873,2,"2025-01-23T21:10:46.157",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168848,1737666646166,"fUST",-10220.23167428,0.00022879,2,"2025-01-23T21:10:46.166",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168849,1737666646175,"fUST",-2000.0,0.00022884,2,"2025-01-23T21:10:46.175",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168850,1737666646274,"fUST",-823.0,0.00022899,2,"2025-01-23T21:10:46.274",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168851,1737666646285,"fUST",-352.5475766,0.00022934,3,"2025-01-23T21:10:46.285",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168852,1737666646295,"fUST",-156.0,0.00023014,2,"2025-01-23T21:10:46.295",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168853,1737666646305,"fUST",-352.5475766,0.00023072,3,"2025-01-23T21:10:46.305",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168854,1737666646314,"fUST",-249.0,0.00023081,2,"2025-01-23T21:10:46.314",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168855,1737666646323,"fUST",-10220.23167428,0.00023163,2,"2025-01-23T21:10:46.323",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168856,1737666646333,"fUST",-264.69513382,0.00023184,2,"2025-01-23T21:10:46.333",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168857,1737666646342,"fUST",-151.0,0.000232,8,"2025-01-23T21:10:46.342",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168858,1737666646352,"fUST",-153.16,0.000232,31,"2025-01-23T21:10:46.352",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168859,1737666646361,"fUST",-153.16,0.000232,31,"2025-01-23T21:10:46.361",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168860,1737666646370,"fUST",-153.16,0.000232,31,"2025-01-23T21:10:46.370",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168861,1737666646379,"fUST",-153.16,0.000232,31,"2025-01-23T21:10:46.379",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168862,1737666646390,"fUST",-153.16,0.000232,31,"2025-01-23T21:10:46.390",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168863,1737666646400,"fUST",-153.16,0.000232,31,"2025-01-23T21:10:46.400",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168864,1737666646409,"fUST",-153.16,0.000232,31,"2025-01-23T21:10:46.409",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168865,1737666646418,"fUST",-16249.99587815,0.000232,3,"2025-01-23T21:10:46.418",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168866,1737666646427,"fUST",-160.0,0.000232,3,"2025-01-23T21:10:46.427",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168867,1737666646437,"fUST",-173.90632162,0.000232,2,"2025-01-23T21:10:46.437",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168868,1737666646447,"fUST",-352.5475766,0.0002321,3,"2025-01-23T21:10:46.447",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168869,1737666646456,"fUST",-500.0,0.00023273,2,"2025-01-23T21:10:46.456",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168870,1737666646465,"fUST",-500.0,0.00023273,2,"2025-01-23T21:10:46.465",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168871,1737666646475,"fUST",-735964.20189144,0.000233,2,"2025-01-23T21:10:46.475",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168872,1737666646485,"fUST",-31983.1432204,0.000233,2,"2025-01-23T21:10:46.485",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168873,1737666646494,"fUST",-6125.61,0.000233,14,"2025-01-23T21:10:46.494",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168874,1737666646503,"fUST",-9769.83,0.000233,2,"2025-01-23T21:10:46.503",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168875,1737666646512,"fUST",-154.0,0.00023318,2,"2025-01-23T21:10:46.512",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168876,1737666646522,"fUST",-154.0,0.00023318,2,"2025-01-23T21:10:46.522",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168877,1737666646531,"fUST",-154.0,0.00023318,2,"2025-01-23T21:10:46.531",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168878,1737666646540,"fUST",-6143.0,0.00023328,7,"2025-01-23T21:10:46.540",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168879,1737666646550,"fUST",-352.5475766,0.00023348,3,"2025-01-23T21:10:46.550",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168880,1737666646560,"fUST",-416.85,0.00023361,2,"2025-01-23T21:10:46.560",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168881,1737666646569,"fUST",-15858.46203752,0.00023424,14,"2025-01-23T21:10:46.569",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168882,1737666646579,"fUST",-151.0,0.00023439,7,"2025-01-23T21:10:46.579",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168883,1737666646592,"fUST",-500.0,0.00023452,2,"2025-01-23T21:10:46.592",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168884,1737666646602,"fUST",-352.5475766,0.00023486,3,"2025-01-23T21:10:46.602",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168885,1737666646611,"fUST",-619.83926852,0.000235,2,"2025-01-23T21:10:46.611",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168886,1737666646623,"fUST",-5000.0,0.00023613,2,"2025-01-23T21:10:46.623",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168887,1737666646632,"fUST",-5000.0,0.00023613,2,"2025-01-23T21:10:46.632",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168888,1737666646644,"fUST",-5000.0,0.00023613,2,"2025-01-23T21:10:46.644",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168889,1737666646654,"fUST",-500.0,0.00023613,2,"2025-01-23T21:10:46.654",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168890,1737666646663,"fUST",-5000.0,0.00023613,2,"2025-01-23T21:10:46.663",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168891,1737666646674,"fUST",-5000.0,0.00023613,2,"2025-01-23T21:10:46.674",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168892,1737666646684,"fUST",-5000.0,0.00023613,2,"2025-01-23T21:10:46.684",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168893,1737666646694,"fUST",-5000.0,0.00023613,2,"2025-01-23T21:10:46.694",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168894,1737666646703,"fUST",-5000.0,0.00023613,2,"2025-01-23T21:10:46.703",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168895,1737666646714,"fUST",-352.5475766,0.00023624,3,"2025-01-23T21:10:46.714",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168896,1737666646724,"fUST",-151.0,0.00023719,7,"2025-01-23T21:10:46.724",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168897,1737666646733,"fUST",-14111.6,0.00023726,2,"2025-01-23T21:10:46.733",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168898,1737666646743,"fUST",-352.5475766,0.00023762,3,"2025-01-23T21:10:46.743",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168899,1737666646753,"fUST",-5000.0,0.000238,5,"2025-01-23T21:10:46.753",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168900,1737666646763,"fUST",-228.57261557,0.00023821,2,"2025-01-23T21:10:46.763",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168901,1737666646772,"fUST",-1000.0,0.00023821,2,"2025-01-23T21:10:46.772",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168902,1737666646782,"fUST",-164.640375,0.00023836,2,"2025-01-23T21:10:46.782",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168903,1737666646792,"fUST",-264.69513382,0.00023868,2,"2025-01-23T21:10:46.792",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168904,1737666646802,"fUST",-500.0,0.00023887,2,"2025-01-23T21:10:46.802",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168905,1737666646811,"fUST",-2000.0,0.000239,2,"2025-01-23T21:10:46.811",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168906,1737666646821,"fUST",-75595.32337525,0.000239,2,"2025-01-23T21:10:46.821",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168907,1737666646842,"fUST",-546.19,0.00021232,3,"2025-01-23T21:10:46.842",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168908,1737666646852,"fUST",-12060.86560707,0.000239,2,"2025-01-23T21:10:46.852",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168909,1737666646863,"fUST",-205920.00000002,0.000239,2,"2025-01-23T21:10:46.863",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168910,1737666646875,"fUST",-626.2159594,0.000239,2,"2025-01-23T21:10:46.875",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168911,1737666646891,"fUST",-3642.94027108,0.000239,2,"2025-01-23T21:10:46.891",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168912,1737666646902,"fUST",-9817.93547184,0.000239,2,"2025-01-23T21:10:46.902",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168913,1737666646913,"fUST",-16672.65065534,0.000239,2,"2025-01-23T21:10:46.913",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168914,1737666646923,"fUST",-188.0,0.000239,2,"2025-01-23T21:10:46.923",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168915,1737666646932,"fUST",-150.0,0.000239,5,"2025-01-23T21:10:46.932",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168916,1737666646941,"fUST",-150.118667,0.000239,2,"2025-01-23T21:10:46.941",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168917,1737666646952,"fUST",-1654.83724653,0.000239,2,"2025-01-23T21:10:46.952",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168918,1737666646962,"fUST",-352.5475766,0.000239,3,"2025-01-23T21:10:46.962",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168919,1737666646972,"fUST",-151.0,0.00023964,7,"2025-01-23T21:10:46.972",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168920,1737666646981,"fUST",-151.0,0.00023964,7,"2025-01-23T21:10:46.981",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168921,1737666646991,"fUST",-151.0,0.00023964,7,"2025-01-23T21:10:46.991",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168922,1737666647000,"fUST",-151.91999,0.00023964,7,"2025-01-23T21:10:47.000",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168923,1737666647009,"fUST",-151.0,0.00023964,7,"2025-01-23T21:10:47.009",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168924,1737666647019,"fUST",-151.0,0.00023964,7,"2025-01-23T21:10:47.019",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168925,1737666647027,"fUST",-239.107166,0.00023964,7,"2025-01-23T21:10:47.027",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168926,1737666647037,"fUST",-151.0,0.00023964,7,"2025-01-23T21:10:47.037",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168927,1737666647046,"fUST",-151.0,0.00023964,7,"2025-01-23T21:10:47.046",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168928,1737666647055,"fUST",-151.0,0.00023964,7,"2025-01-23T21:10:47.055",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168929,1737666647064,"fUST",-151.0,0.00023964,7,"2025-01-23T21:10:47.064",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168930,1737666647073,"fUST",-151.0,0.00023964,7,"2025-01-23T21:10:47.073",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168931,1737666647083,"fUST",-151.0,0.00023964,7,"2025-01-23T21:10:47.083",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168932,1737666647092,"fUST",-151.0,0.00023964,7,"2025-01-23T21:10:47.092",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168933,1737666647101,"fUST",-253.846855,0.00023964,7,"2025-01-23T21:10:47.101",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168934,1737666647110,"fUST",-151.0,0.00023964,7,"2025-01-23T21:10:47.110",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168935,1737666647119,"fUST",-151.0,0.00023964,7,"2025-01-23T21:10:47.119",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168936,1737666647129,"fUST",-151.0,0.00023964,7,"2025-01-23T21:10:47.129",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168937,1737666647141,"fUST",-152.194572,0.00023964,7,"2025-01-23T21:10:47.141",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168938,1737666647151,"fUST",-154.213577,0.00023964,7,"2025-01-23T21:10:47.151",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168939,1737666647162,"fUST",-151.0,0.00023964,7,"2025-01-23T21:10:47.162",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168940,1737666647171,"fUST",-183.799376,0.00023964,7,"2025-01-23T21:10:47.171",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168941,1737666647181,"fUST",-183.799376,0.00023964,7,"2025-01-23T21:10:47.181",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168942,1737666647191,"fUST",-183.799376,0.00023964,7,"2025-01-23T21:10:47.191",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168943,1737666647200,"fUST",-183.799376,0.00023964,7,"2025-01-23T21:10:47.200",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168944,1737666647210,"fUST",-183.799376,0.00023964,7,"2025-01-23T21:10:47.210",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168945,1737666647220,"fUST",-183.799376,0.00023964,7,"2025-01-23T21:10:47.220",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168946,1737666647230,"fUST",-183.799376,0.00023964,7,"2025-01-23T21:10:47.230",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168947,1737666647240,"fUST",-183.799376,0.00023964,7,"2025-01-23T21:10:47.240",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168948,1737666647250,"fUST",-183.799376,0.00023964,7,"2025-01-23T21:10:47.250",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168949,1737666647259,"fUST",-183.799376,0.00023964,7,"2025-01-23T21:10:47.259",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168950,1737666647270,"fUST",-183.799376,0.00023964,7,"2025-01-23T21:10:47.270",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168951,1737666647279,"fUST",-183.799376,0.00023964,7,"2025-01-23T21:10:47.279",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168952,1737666647289,"fUST",-183.799376,0.00023964,7,"2025-01-23T21:10:47.289",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168953,1737666647299,"fUST",-183.799376,0.00023964,7,"2025-01-23T21:10:47.299",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168954,1737666647308,"fUST",-183.799376,0.00023964,7,"2025-01-23T21:10:47.308",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168955,1737666647318,"fUST",-183.799376,0.00023964,7,"2025-01-23T21:10:47.318",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168956,1737666647327,"fUST",-183.799376,0.00023964,7,"2025-01-23T21:10:47.327",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168957,1737666647337,"fUST",-183.799376,0.00023964,7,"2025-01-23T21:10:47.337",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168958,1737666647347,"fUST",-183.799376,0.00023964,7,"2025-01-23T21:10:47.347",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168959,1737666647357,"fUST",-183.799368,0.00023964,7,"2025-01-23T21:10:47.357",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168960,1737666647367,"fUST",-12736.94749686,0.00023967,5,"2025-01-23T21:10:47.367",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168961,1737666647378,"fUST",-3529.79186134,0.00023967,5,"2025-01-23T21:10:47.378",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168962,1737666647391,"fUST",-4363.73123422,0.00023967,5,"2025-01-23T21:10:47.391",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168963,1737666647400,"fUST",-2427.47690444,0.00023968,61,"2025-01-23T21:10:47.400",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168964,1737666647422,"fUST",-152.0,0.00019236,2,"2025-01-23T21:10:47.422",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168965,1737666647432,"fUST",-192.0,0.00019669,2,"2025-01-23T21:10:47.432",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168966,1737666647442,"fUST",-171.5,0.00023968,61,"2025-01-23T21:10:47.442",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168967,1737666647453,"fUST",-78909.5745095,0.00023968,61,"2025-01-23T21:10:47.453",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168969,1737667487316,"fUST",269.314061,0.00013973,2,"2025-01-23T21:24:47.316",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168978,1737667635205,"fUST",-156.98430157,0.00019077,2,"2025-01-23T21:27:15.205",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168979,1737667635230,"fUST",-191.88473923,0.00019078,2,"2025-01-23T21:27:15.230",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168980,1737667635253,"fUST",-300.0,0.00019177,2,"2025-01-23T21:27:15.253",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168981,1737667635275,"fUST",-500.0,0.00019178,2,"2025-01-23T21:27:15.275",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168982,1737667635297,"fUST",-511.12507265,0.00019178,2,"2025-01-23T21:27:15.297",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168983,1737667635319,"fUST",-206.02557801,0.00019178,2,"2025-01-23T21:27:15.319",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168984,1737667635345,"fUST",-500.0,0.00019178,2,"2025-01-23T21:27:15.345",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350168985,1737667635367,"fUST",-299.40243876,0.00019178,2,"2025-01-23T21:27:15.367",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350169036,1737667832724,"fUST",-296.15801447,0.00018372,2,"2025-01-23T21:30:32.724",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350169037,1737667832736,"fUST",-307.6,0.00018372,2,"2025-01-23T21:30:32.736",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350169038,1737667832748,"fUST",-346.60001,0.00018372,2,"2025-01-23T21:30:32.748",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350169069,1737667838264,"fUST",-324.7617401,0.00018372,2,"2025-01-23T21:30:38.264",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350169077,1737667838328,"fUST",-17163.68209987,0.00018372,2,"2025-01-23T21:30:38.328",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350169079,1737667838339,"fUST",-35743.88040469,0.00018372,2,"2025-01-23T21:30:38.339",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350169081,1737667838353,"fUST",-14123.45675222,0.00018372,2,"2025-01-23T21:30:38.353",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350169207,1737667842378,"fUST",-481.14127633,0.00018372,2,"2025-01-23T21:30:42.378",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350169210,1737667842397,"fUST",-490.40668275,0.00018372,2,"2025-01-23T21:30:42.397",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350169212,1737667842410,"fUST",-7181.72085543,0.00018372,2,"2025-01-23T21:30:42.410",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350169215,1737667842421,"fUST",-13994.6044149,0.00018372,2,"2025-01-23T21:30:42.421",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350169293,1737667843234,"fUST",-657.21224877,0.00018372,2,"2025-01-23T21:30:43.234",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350169342,1737667846310,"fUST",-10252.9644824,0.00018372,2,"2025-01-23T21:30:46.310",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170278,1737667860544,"fUST",187.049578,0.00017808,2,"2025-01-23T21:31:00.544",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170344,1737668415032,"fUST",255.848357,0.00013973,2,"2025-01-23T21:40:15.032",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170347,1737668951148,"fUST",-301.027902,0.000172,2,"2025-01-23T21:49:11.148",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170348,1737668951172,"fUST",-300.0,0.00017258,2,"2025-01-23T21:49:11.172",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170349,1737668951195,"fUST",-11341.62752985,0.00017259,2,"2025-01-23T21:49:11.195",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170350,1737668951217,"fUST",-1681.1553974,0.00017359,2,"2025-01-23T21:49:11.217",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170351,1737668955085,"fUST",-301.027902,0.00017727,2,"2025-01-23T21:49:15.085",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170352,1737668955107,"fUST",-2219.507782,0.0001777,2,"2025-01-23T21:49:15.107",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170369,1737669032527,"fUST",-329.81816069,0.00017593,2,"2025-01-23T21:50:32.527",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170370,1737669032536,"fUST",-300.0,0.00017769,2,"2025-01-23T21:50:32.536",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170371,1737669032546,"fUST",-19875.0989586,0.0001777,2,"2025-01-23T21:50:32.546",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170372,1737669032556,"fUST",-721.1078222,0.00017936,2,"2025-01-23T21:50:32.556",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170373,1737669032566,"fUST",-1124.1251653,0.00018051,2,"2025-01-23T21:50:32.566",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170374,1737669032575,"fUST",-20226.6853481,0.00018372,2,"2025-01-23T21:50:32.575",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170407,1737669038286,"fUST",-6419.9056697,0.00018372,2,"2025-01-23T21:50:38.286",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170408,1737669038410,"fUST",-257.31269059,0.00018372,2,"2025-01-23T21:50:38.410",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170409,1737669038424,"fUST",-1306.75266778,0.00018372,2,"2025-01-23T21:50:38.424",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170447,1737669040486,"fUST",-82997.00346469,0.00018372,2,"2025-01-23T21:50:40.486",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170449,1737669040498,"fUST",-773.06715305,0.000189,2,"2025-01-23T21:50:40.498",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170451,1737669040510,"fUST",-9172.5008956,0.00019,2,"2025-01-23T21:50:40.510",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170453,1737669040521,"fUST",-163.88,0.00019173,2,"2025-01-23T21:50:40.521",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170455,1737669040531,"fUST",-500.0,0.00019173,2,"2025-01-23T21:50:40.531",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170458,1737669040541,"fUST",-500.0,0.00019173,2,"2025-01-23T21:50:40.541",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170460,1737669040551,"fUST",-266.65850845,0.00019177,2,"2025-01-23T21:50:40.551",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170462,1737669040564,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:40.564",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170464,1737669040574,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:40.574",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170466,1737669040586,"fUST",-328.7300133,0.00019177,2,"2025-01-23T21:50:40.586",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170469,1737669040596,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:40.596",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170471,1737669040606,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:40.606",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170473,1737669040616,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:40.616",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170475,1737669040627,"fUST",-466.67368694,0.00019177,2,"2025-01-23T21:50:40.627",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170477,1737669040637,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:40.637",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170479,1737669040647,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:40.647",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170481,1737669040658,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:40.658",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170483,1737669040668,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:40.668",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170485,1737669040679,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:40.679",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170486,1737669040689,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:40.689",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170487,1737669040699,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:40.699",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170488,1737669040710,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:40.710",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170489,1737669040720,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:40.720",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170490,1737669040730,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:40.730",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170491,1737669040740,"fUST",-340.59595554,0.00019177,2,"2025-01-23T21:50:40.740",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170492,1737669040751,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:40.751",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170493,1737669040762,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:40.762",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170494,1737669040772,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:40.772",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170495,1737669040783,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:40.783",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170496,1737669040793,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:40.793",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170497,1737669040804,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:40.804",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170498,1737669040815,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:40.815",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170499,1737669040826,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:40.826",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170500,1737669040836,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:40.836",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170501,1737669040846,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:40.846",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170503,1737669040856,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:40.856",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170505,1737669040867,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:40.867",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170508,1737669040879,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:40.879",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170510,1737669040889,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:40.889",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170512,1737669040900,"fUST",-530.68591623,0.00019177,2,"2025-01-23T21:50:40.900",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170514,1737669040910,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:40.910",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170516,1737669040920,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:40.920",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170518,1737669040931,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:40.931",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170520,1737669040942,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:40.942",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170523,1737669040953,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:40.953",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170525,1737669040963,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:40.963",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170527,1737669040973,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:40.973",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170529,1737669040985,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:40.985",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170531,1737669040995,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:40.995",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170534,1737669041006,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:41.006",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170536,1737669041018,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:41.018",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170538,1737669041031,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:41.031",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170540,1737669041042,"fUST",-621.23616905,0.00019177,2,"2025-01-23T21:50:41.042",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170542,1737669041052,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:41.052",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170544,1737669041063,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:41.063",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170547,1737669041075,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:41.075",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170549,1737669041086,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:41.086",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170565,1737669041226,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:41.226",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170568,1737669041241,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:41.241",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170570,1737669041251,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:41.251",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170572,1737669041261,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:41.261",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170574,1737669041271,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:41.271",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170576,1737669041281,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:41.281",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170578,1737669041289,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:41.289",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170580,1737669041298,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:41.298",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170582,1737669041308,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:41.308",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170583,1737669041321,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:41.321",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170586,1737669041331,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:41.331",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170588,1737669041340,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:41.340",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170590,1737669041349,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:41.349",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170592,1737669041360,"fUST",-234.84613904,0.00019177,2,"2025-01-23T21:50:41.360",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170594,1737669041370,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:41.370",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170596,1737669041379,"fUST",-500.0,0.00019177,2,"2025-01-23T21:50:41.379",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170598,1737669041388,"fUST",-271.98050091,0.00019177,2,"2025-01-23T21:50:41.388",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170600,1737669041401,"fUST",-9252.55736568,0.00019177,5,"2025-01-23T21:50:41.401",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170602,1737669041410,"fUST",-3610.56744597,0.00019178,5,"2025-01-23T21:50:41.410",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170950,1737669379466,"fUST",271.01671,0.00013973,2,"2025-01-23T21:56:19.466",0.0002409,10.83,0.8921691366704492,343484293.5590694]
[350170965,1737670037117,"fUST",-277.9391654,0.00016663,2,"2025-01-23T22:07:17.117",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350170966,1737670037138,"fUST",-150.32871222,0.000167,2,"2025-01-23T22:07:17.138",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350170967,1737670037160,"fUST",-277.9391654,0.00016831,2,"2025-01-23T22:07:17.160",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350170968,1737670037181,"fUST",-300.0,0.00017722,2,"2025-01-23T22:07:17.181",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350170969,1737670037202,"fUST",-6425.49663245,0.00017723,2,"2025-01-23T22:07:17.202",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171018,1737670232624,"fUST",-4689.01860855,0.00017546,2,"2025-01-23T22:10:32.624",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171020,1737670232634,"fUST",-188.93296488,0.0001767,2,"2025-01-23T22:10:32.634",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171022,1737670232646,"fUST",-112.09493772,0.0001767,2,"2025-01-23T22:10:32.646",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171024,1737670232657,"fUST",-4689.01860855,0.00017723,2,"2025-01-23T22:10:32.657",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171026,1737670232667,"fUST",-188.712388,0.00017808,2,"2025-01-23T22:10:32.667",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171028,1737670232681,"fUST",-300.0,0.00017902,2,"2025-01-23T22:10:32.681",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171030,1737670232691,"fUST",-250.0,0.00017904,2,"2025-01-23T22:10:32.691",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171032,1737670232700,"fUST",-785.4134831,0.00018058,2,"2025-01-23T22:10:32.700",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171034,1737670232709,"fUST",-3159.87953097,0.00018781,2,"2025-01-23T22:10:32.709",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171037,1737670232726,"fUST",-259.953,0.00018781,2,"2025-01-23T22:10:32.726",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171048,1737670232820,"fUST",-825.74485283,0.00018781,2,"2025-01-23T22:10:32.820",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171091,1737670235465,"fUST",4689.01860855,0.00017371,2,"2025-01-23T22:10:35.465",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171342,1737670242607,"fUST",-309.408,0.00018781,2,"2025-01-23T22:10:42.607",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171346,1737670242636,"fUST",-8610.22650329,0.00018781,2,"2025-01-23T22:10:42.636",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171348,1737670242647,"fUST",-1315.61513633,0.000189,2,"2025-01-23T22:10:42.647",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171350,1737670242657,"fUST",-2340.28400916,0.00019,2,"2025-01-23T22:10:42.657",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171352,1737670242667,"fUST",-302.9394212,0.00019,2,"2025-01-23T22:10:42.667",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171354,1737670242677,"fUST",-303.00000303,0.00019,2,"2025-01-23T22:10:42.677",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171356,1737670242692,"fUST",-172.75773952,0.0001902,2,"2025-01-23T22:10:42.692",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171358,1737670242701,"fUST",-172.75773951,0.00019039,2,"2025-01-23T22:10:42.701",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171360,1737670242711,"fUST",-172.75773951,0.00019059,2,"2025-01-23T22:10:42.711",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171362,1737670242720,"fUST",-500.0,0.00019068,2,"2025-01-23T22:10:42.720",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171364,1737670242731,"fUST",-172.75773951,0.00019078,2,"2025-01-23T22:10:42.731",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171366,1737670242740,"fUST",-35807.92100649,0.00019078,2,"2025-01-23T22:10:42.740",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171368,1737670242750,"fUST",-1735.9650156,0.00019127,2,"2025-01-23T22:10:42.750",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171371,1737670242761,"fUST",-494.71999788,0.00019127,2,"2025-01-23T22:10:42.761",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171469,1737670243668,"fUST",-59.75355576,0.00019127,2,"2025-01-23T22:10:43.668",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171471,1737670243681,"fUST",-10874.77331785,0.00019127,2,"2025-01-23T22:10:43.681",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171473,1737670243693,"fUST",-500.0,0.00019175,2,"2025-01-23T22:10:43.693",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171475,1737670243702,"fUST",-384.14,0.00019175,2,"2025-01-23T22:10:43.702",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171477,1737670243712,"fUST",-500.0,0.00019175,2,"2025-01-23T22:10:43.712",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171479,1737670243722,"fUST",-500.0,0.00019175,2,"2025-01-23T22:10:43.722",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171481,1737670243732,"fUST",-500.0,0.00019175,2,"2025-01-23T22:10:43.732",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171483,1737670243742,"fUST",-500.0,0.00019175,2,"2025-01-23T22:10:43.742",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171485,1737670243751,"fUST",-500.0,0.00019175,2,"2025-01-23T22:10:43.751",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171487,1737670243763,"fUST",-500.0,0.00019175,2,"2025-01-23T22:10:43.763",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171490,1737670243772,"fUST",-500.0,0.00019175,2,"2025-01-23T22:10:43.772",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171491,1737670243782,"fUST",-472.70395967,0.00019175,2,"2025-01-23T22:10:43.782",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171494,1737670243791,"fUST",-500.0,0.00019175,2,"2025-01-23T22:10:43.791",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171495,1737670243801,"fUST",-500.0,0.00019175,2,"2025-01-23T22:10:43.801",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171498,1737670243811,"fUST",-500.0,0.00019175,2,"2025-01-23T22:10:43.811",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171499,1737670243820,"fUST",-500.0,0.00019175,2,"2025-01-23T22:10:43.820",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171501,1737670243829,"fUST",-500.0,0.00019175,2,"2025-01-23T22:10:43.829",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171504,1737670243840,"fUST",-514.70299528,0.00019175,2,"2025-01-23T22:10:43.840",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171506,1737670243849,"fUST",-500.0,0.00019175,2,"2025-01-23T22:10:43.849",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171508,1737670243859,"fUST",-500.0,0.00019175,2,"2025-01-23T22:10:43.859",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171510,1737670243869,"fUST",-255.05686425,0.00019175,2,"2025-01-23T22:10:43.869",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171512,1737670243879,"fUST",-500.0,0.00019175,2,"2025-01-23T22:10:43.879",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171514,1737670243888,"fUST",-500.0,0.00019175,2,"2025-01-23T22:10:43.888",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171516,1737670243898,"fUST",-500.0,0.00019175,2,"2025-01-23T22:10:43.898",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171518,1737670243907,"fUST",-500.0,0.00019175,2,"2025-01-23T22:10:43.907",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171520,1737670243917,"fUST",-500.0,0.00019175,2,"2025-01-23T22:10:43.917",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171522,1737670243927,"fUST",-505.30850027,0.00019175,2,"2025-01-23T22:10:43.927",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171524,1737670243937,"fUST",-500.0,0.00019175,2,"2025-01-23T22:10:43.937",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171526,1737670243946,"fUST",-500.0,0.00019175,2,"2025-01-23T22:10:43.946",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171528,1737670243956,"fUST",-500.0,0.00019175,2,"2025-01-23T22:10:43.956",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171530,1737670243966,"fUST",-393.6316229,0.00019175,2,"2025-01-23T22:10:43.966",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171532,1737670243975,"fUST",-500.0,0.00019175,2,"2025-01-23T22:10:43.975",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171534,1737670243985,"fUST",-500.0,0.00019175,2,"2025-01-23T22:10:43.985",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171537,1737670243995,"fUST",-500.0,0.00019175,2,"2025-01-23T22:10:43.995",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171540,1737670244004,"fUST",-500.0,0.00019175,2,"2025-01-23T22:10:44.004",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171543,1737670244013,"fUST",-559.83619116,0.00019175,2,"2025-01-23T22:10:44.013",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171546,1737670244022,"fUST",-500.0,0.00019175,2,"2025-01-23T22:10:44.022",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171548,1737670244031,"fUST",-500.0,0.00019175,2,"2025-01-23T22:10:44.031",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171550,1737670244041,"fUST",-500.0,0.00019175,2,"2025-01-23T22:10:44.041",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171552,1737670244051,"fUST",-500.0,0.00019177,2,"2025-01-23T22:10:44.051",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171554,1737670244060,"fUST",-164.39229733,0.00019177,2,"2025-01-23T22:10:44.060",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171556,1737670244069,"fUST",-390.38635063,0.00019177,2,"2025-01-23T22:10:44.069",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171558,1737670244079,"fUST",-188.59733893,0.00019177,2,"2025-01-23T22:10:44.079",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171560,1737670244088,"fUST",-545.13450039,0.00019177,2,"2025-01-23T22:10:44.088",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171562,1737670244097,"fUST",-29555.01503808,0.00019178,5,"2025-01-23T22:10:44.097",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350171564,1737670244106,"fUST",-32949.18210614,0.00019178,5,"2025-01-23T22:10:44.106",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172024,1737670249788,"fUST",181.50933319,0.00024,120,"2025-01-23T22:10:49.788",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172438,1737670544473,"fUST",288.420109,0.00013973,2,"2025-01-23T22:15:44.473",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172450,1737671251121,"fUST",-234.448506,0.00016268,2,"2025-01-23T22:27:31.121",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172451,1737671251144,"fUST",-1299.96065436,0.00016332,2,"2025-01-23T22:27:31.144",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172452,1737671251168,"fUST",-234.448506,0.00016432,2,"2025-01-23T22:27:31.168",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172453,1737671251189,"fUST",-194.3470687,0.00017349,2,"2025-01-23T22:27:31.189",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172454,1737671251213,"fUST",-300.0,0.00017747,2,"2025-01-23T22:27:31.213",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172455,1737671251235,"fUST",-13948.74493131,0.00017748,2,"2025-01-23T22:27:31.235",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172463,1737671424776,"fUST",273.999103,0.00013973,2,"2025-01-23T22:30:24.776",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172502,1737671432743,"fUST",-284.45957987,0.00017394,2,"2025-01-23T22:30:32.743",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172503,1737671432753,"fUST",-1670.45307643,0.0001757,2,"2025-01-23T22:30:32.753",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172513,1737671432903,"fUST",-4205.72677569,0.00017748,2,"2025-01-23T22:30:32.903",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172514,1737671432922,"fUST",-234.448506,0.00017808,2,"2025-01-23T22:30:32.922",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172515,1737671432933,"fUST",-301.263935,0.00017871,2,"2025-01-23T22:30:32.933",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172516,1737671432943,"fUST",-162.1301093,0.00017972,2,"2025-01-23T22:30:32.943",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172517,1737671432953,"fUST",-502.359,0.0001822,2,"2025-01-23T22:30:32.953",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172518,1737671432963,"fUST",-982.52265787,0.000189,2,"2025-01-23T22:30:32.963",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172519,1737671432973,"fUST",-300.0,0.00018989,2,"2025-01-23T22:30:32.973",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172520,1737671432983,"fUST",-2178.34301086,0.0001899,2,"2025-01-23T22:30:32.983",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172521,1737671432992,"fUST",-303.03030303,0.00019,2,"2025-01-23T22:30:32.992",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172522,1737671433002,"fUST",-225.31149674,0.00019,2,"2025-01-23T22:30:33.002",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172523,1737671433011,"fUST",-500.0,0.00019068,2,"2025-01-23T22:30:33.011",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172524,1737671433021,"fUST",-18143.57656326,0.00019078,2,"2025-01-23T22:30:33.021",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172525,1737671433030,"fUST",-152.0,0.00019153,2,"2025-01-23T22:30:33.030",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172526,1737671433040,"fUST",-500.0,0.00019173,2,"2025-01-23T22:30:33.040",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172527,1737671433050,"fUST",-500.0,0.00019173,2,"2025-01-23T22:30:33.050",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172528,1737671433060,"fUST",-163.89,0.00019173,2,"2025-01-23T22:30:33.060",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172529,1737671433073,"fUST",-943.12669046,0.00019173,2,"2025-01-23T22:30:33.073",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172530,1737671433083,"fUST",-301.39413098,0.00019176,2,"2025-01-23T22:30:33.083",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172531,1737671433094,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.094",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172532,1737671433104,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.104",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172533,1737671433114,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.114",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172534,1737671433124,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.124",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172535,1737671433133,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.133",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172537,1737671433142,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.142",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172539,1737671433152,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.152",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172541,1737671433162,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.162",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172543,1737671433172,"fUST",-607.89974782,0.00019177,2,"2025-01-23T22:30:33.172",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172545,1737671433181,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.181",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172547,1737671433190,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.190",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172549,1737671433200,"fUST",-370.70265833,0.00019177,2,"2025-01-23T22:30:33.200",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172551,1737671433210,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.210",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172553,1737671433220,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.220",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172555,1737671433230,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.230",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172557,1737671433240,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.240",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172559,1737671433250,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.250",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172561,1737671433260,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.260",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172563,1737671433269,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.269",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172565,1737671433279,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.279",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172567,1737671433288,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.288",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172569,1737671433298,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.298",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172571,1737671433308,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.308",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172573,1737671433321,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.321",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172575,1737671433331,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.331",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172577,1737671433341,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.341",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172579,1737671433351,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.351",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172581,1737671433362,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.362",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172583,1737671433372,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.372",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172585,1737671433381,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.381",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172587,1737671433391,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.391",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172589,1737671433402,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.402",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172591,1737671433412,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.412",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172593,1737671433423,"fUST",-173.69718856,0.00019177,2,"2025-01-23T22:30:33.423",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172595,1737671433433,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.433",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172597,1737671433443,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.443",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172599,1737671433453,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.453",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172601,1737671433463,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.463",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172603,1737671433473,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.473",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172605,1737671433483,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.483",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172607,1737671433493,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.493",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172609,1737671433503,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.503",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172611,1737671433513,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.513",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172613,1737671433523,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.523",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172615,1737671433534,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.534",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172617,1737671433544,"fUST",-370.0,0.00019177,2,"2025-01-23T22:30:33.544",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172619,1737671433554,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.554",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172622,1737671433566,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.566",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172623,1737671433576,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.576",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172625,1737671433586,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.586",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172627,1737671433595,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.595",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172629,1737671433605,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.605",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172631,1737671433621,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.621",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172633,1737671433631,"fUST",-555.32685538,0.00019177,2,"2025-01-23T22:30:33.631",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172635,1737671433641,"fUST",-316.56026771,0.00019177,2,"2025-01-23T22:30:33.641",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172638,1737671433651,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.651",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172640,1737671433661,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.661",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172642,1737671433671,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.671",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172643,1737671433681,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.681",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172646,1737671433691,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.691",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172648,1737671433701,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.701",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172650,1737671433711,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.711",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172652,1737671433721,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.721",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172654,1737671433731,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.731",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172655,1737671433741,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.741",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172656,1737671433751,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.751",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172657,1737671433761,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.761",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172658,1737671433770,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.770",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172659,1737671433780,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.780",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172660,1737671433790,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.790",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172661,1737671433800,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.800",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172662,1737671433809,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.809",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172663,1737671433821,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.821",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172664,1737671433831,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.831",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172665,1737671433841,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.841",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172666,1737671433852,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.852",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172667,1737671433862,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.862",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172668,1737671433872,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.872",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172669,1737671433882,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.882",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172670,1737671433892,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.892",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172671,1737671433902,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.902",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172672,1737671433912,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.912",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172673,1737671433922,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.922",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172674,1737671433932,"fUST",-477.93417569,0.00019177,2,"2025-01-23T22:30:33.932",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172675,1737671433942,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.942",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172676,1737671433952,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.952",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172677,1737671433962,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.962",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172678,1737671433972,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.972",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172679,1737671433982,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.982",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172680,1737671433992,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:33.992",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172681,1737671434002,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:34.002",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172682,1737671434013,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:34.013",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172683,1737671434023,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:34.023",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172684,1737671434033,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:34.033",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172685,1737671434043,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:34.043",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172686,1737671434054,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:34.054",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172687,1737671434065,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:34.065",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172688,1737671434078,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:34.078",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172689,1737671434088,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:34.088",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172690,1737671434098,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:34.098",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172691,1737671434109,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:34.109",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172692,1737671434119,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:34.119",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172693,1737671434130,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:34.130",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172694,1737671434140,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:34.140",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172695,1737671434149,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:34.149",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172696,1737671434162,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:34.162",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172697,1737671434172,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:34.172",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172698,1737671434182,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:34.182",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172699,1737671434192,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:34.192",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172700,1737671434202,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:34.202",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172701,1737671434213,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:34.213",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172702,1737671434223,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:34.223",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172703,1737671434233,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:34.233",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172704,1737671434243,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:34.243",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172705,1737671434253,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:34.253",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172706,1737671434263,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:34.263",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172707,1737671434273,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:34.273",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172708,1737671434283,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:34.283",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172709,1737671434293,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:34.293",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172710,1737671434302,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:34.302",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172711,1737671434312,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:34.312",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172712,1737671434322,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:34.322",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172713,1737671434339,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:34.339",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172714,1737671434353,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:34.353",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172715,1737671434364,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:34.364",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172716,1737671434374,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:34.374",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172717,1737671434385,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:34.385",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172718,1737671434395,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:34.395",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172719,1737671434405,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:34.405",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172720,1737671434416,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:34.416",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172721,1737671434427,"fUST",-335.0,0.00019177,2,"2025-01-23T22:30:34.427",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172722,1737671434437,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:34.437",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172723,1737671434447,"fUST",-617.82208347,0.00019177,2,"2025-01-23T22:30:34.447",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172724,1737671434458,"fUST",-500.0,0.00019177,2,"2025-01-23T22:30:34.458",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172725,1737671434468,"fUST",-395.20381628,0.00019177,2,"2025-01-23T22:30:34.468",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172726,1737671434478,"fUST",-191.653709,0.00019177,2,"2025-01-23T22:30:34.478",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172727,1737671434488,"fUST",-10751.37582093,0.00019178,5,"2025-01-23T22:30:34.488",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172728,1737671434516,"fUST",-2475.0000004,0.00019178,5,"2025-01-23T22:30:34.516",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172729,1737671434530,"fUST",-377.19999,0.00019178,5,"2025-01-23T22:30:34.530",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172730,1737671434611,"fUST",-1527.32863771,0.00019178,5,"2025-01-23T22:30:34.611",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172985,1737671440839,"fUST",-2506.35805176,0.00019178,5,"2025-01-23T22:30:40.839",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350172987,1737671440848,"fUST",-49473.64194824,0.00019178,5,"2025-01-23T22:30:40.848",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173023,1737671441206,"fUST",-61134.90758579,0.00019178,5,"2025-01-23T22:30:41.206",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173025,1737671441216,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:41.216",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173027,1737671441225,"fUST",-334.49835941,0.00019178,2,"2025-01-23T22:30:41.225",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173527,1737671446698,"fUST",-164.23941639,0.00019178,2,"2025-01-23T22:30:46.698",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173529,1737671446708,"fUST",-510.13623967,0.00019178,2,"2025-01-23T22:30:46.708",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173532,1737671446719,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:46.719",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173534,1737671446728,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:46.728",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173536,1737671446738,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:46.738",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173538,1737671446748,"fUST",-294.94172481,0.00019178,2,"2025-01-23T22:30:46.748",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173540,1737671446757,"fUST",-501.73407813,0.00019178,2,"2025-01-23T22:30:46.757",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173542,1737671446766,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:46.766",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173544,1737671446776,"fUST",-501.79114185,0.00019178,2,"2025-01-23T22:30:46.776",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173546,1737671446785,"fUST",-365.78749735,0.00019178,2,"2025-01-23T22:30:46.785",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173547,1737671446794,"fUST",-503.67560134,0.00019178,2,"2025-01-23T22:30:46.794",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173550,1737671446804,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:46.804",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173551,1737671446814,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:46.814",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173554,1737671446824,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:46.824",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173556,1737671446834,"fUST",-151.0,0.00019178,2,"2025-01-23T22:30:46.834",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173558,1737671446844,"fUST",-151.0,0.00019178,2,"2025-01-23T22:30:46.844",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173559,1737671446853,"fUST",-235.89175984,0.00019178,2,"2025-01-23T22:30:46.853",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173561,1737671446862,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:46.862",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173563,1737671446872,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:46.872",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173566,1737671446882,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:46.882",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173568,1737671446892,"fUST",-500.65336918,0.00019178,2,"2025-01-23T22:30:46.892",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173570,1737671446901,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:46.901",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173572,1737671446910,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:46.910",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173574,1737671446919,"fUST",-500.49571035,0.00019178,2,"2025-01-23T22:30:46.919",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173576,1737671446929,"fUST",-500.78653368,0.00019178,2,"2025-01-23T22:30:46.929",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173578,1737671446939,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:46.939",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173580,1737671446948,"fUST",-249.12357063,0.00019178,2,"2025-01-23T22:30:46.948",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173582,1737671446958,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:46.958",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173584,1737671446968,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:46.968",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173586,1737671446978,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:46.978",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173588,1737671446987,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:46.987",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173590,1737671446997,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:46.997",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173592,1737671447007,"fUST",-506.25039847,0.00019178,2,"2025-01-23T22:30:47.007",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173594,1737671447016,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.016",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173596,1737671447026,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.026",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173598,1737671447035,"fUST",-502.53870237,0.00019178,2,"2025-01-23T22:30:47.035",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173600,1737671447045,"fUST",-505.69342096,0.00019178,2,"2025-01-23T22:30:47.045",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173602,1737671447054,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.054",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173604,1737671447063,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.063",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173606,1737671447074,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.074",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173608,1737671447085,"fUST",-501.56415875,0.00019178,2,"2025-01-23T22:30:47.085",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173610,1737671447094,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.094",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173612,1737671447103,"fUST",-502.77845897,0.00019178,2,"2025-01-23T22:30:47.103",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173614,1737671447114,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.114",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173616,1737671447123,"fUST",-514.82600701,0.00019178,2,"2025-01-23T22:30:47.123",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173618,1737671447132,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.132",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173620,1737671447142,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.142",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173622,1737671447153,"fUST",-153.938735,0.00019178,2,"2025-01-23T22:30:47.153",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173624,1737671447163,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.163",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173626,1737671447172,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.172",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173627,1737671447181,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.181",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173628,1737671447190,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.190",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173629,1737671447199,"fUST",-152.303043,0.00019178,2,"2025-01-23T22:30:47.199",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173630,1737671447209,"fUST",-500.51207732,0.00019178,2,"2025-01-23T22:30:47.209",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173631,1737671447218,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.218",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173632,1737671447228,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.228",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173633,1737671447238,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.238",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173634,1737671447247,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.247",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173636,1737671447257,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.257",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173637,1737671447266,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.266",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173639,1737671447275,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.275",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173641,1737671447284,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.284",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173643,1737671447294,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.294",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173645,1737671447303,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.303",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173647,1737671447312,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.312",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173649,1737671447322,"fUST",-501.05292857,0.00019178,2,"2025-01-23T22:30:47.322",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173650,1737671447332,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.332",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173651,1737671447342,"fUST",-420.68084175,0.00019178,2,"2025-01-23T22:30:47.342",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173652,1737671447351,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.351",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173653,1737671447361,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.361",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173654,1737671447370,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.370",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173655,1737671447379,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.379",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173656,1737671447389,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.389",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173657,1737671447399,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.399",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173658,1737671447408,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.408",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173660,1737671447417,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.417",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173662,1737671447426,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.426",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173664,1737671447435,"fUST",-557.01767848,0.00019178,2,"2025-01-23T22:30:47.435",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173666,1737671447444,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.444",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173668,1737671447453,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.453",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173671,1737671447463,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.463",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173672,1737671447473,"fUST",-501.75716403,0.00019178,2,"2025-01-23T22:30:47.473",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173674,1737671447483,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.483",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173676,1737671447492,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.492",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173678,1737671447502,"fUST",-236.008472,0.00019178,2,"2025-01-23T22:30:47.502",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173680,1737671447511,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.511",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173682,1737671447521,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.521",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173684,1737671447530,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.530",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173686,1737671447540,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.540",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173688,1737671447549,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.549",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173691,1737671447559,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.559",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173693,1737671447568,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.568",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173695,1737671447577,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.577",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173697,1737671447587,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.587",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173698,1737671447596,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.596",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173700,1737671447605,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.605",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173703,1737671447615,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.615",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173705,1737671447625,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.625",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173706,1737671447634,"fUST",-500.91718793,0.00019178,2,"2025-01-23T22:30:47.634",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173708,1737671447643,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.643",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173710,1737671447653,"fUST",-501.41402163,0.00019178,2,"2025-01-23T22:30:47.653",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173713,1737671447662,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.662",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173714,1737671447672,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.672",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173716,1737671447681,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.681",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173718,1737671447691,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.691",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173720,1737671447701,"fUST",-476.44039144,0.00019178,2,"2025-01-23T22:30:47.701",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173722,1737671447710,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.710",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173724,1737671447720,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.720",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173726,1737671447729,"fUST",-584.62688546,0.00019178,2,"2025-01-23T22:30:47.729",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173728,1737671447739,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.739",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173730,1737671447748,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.748",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173732,1737671447758,"fUST",-504.39080061,0.00019178,2,"2025-01-23T22:30:47.758",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173734,1737671447767,"fUST",-503.30559057,0.00019178,2,"2025-01-23T22:30:47.767",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173737,1737671447777,"fUST",-506.45115723,0.00019178,2,"2025-01-23T22:30:47.777",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173739,1737671447786,"fUST",-500.59807059,0.00019178,2,"2025-01-23T22:30:47.786",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173741,1737671447795,"fUST",-510.43229952,0.00019178,2,"2025-01-23T22:30:47.795",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173742,1737671447805,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.805",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173745,1737671447819,"fUST",-581.46215663,0.00019178,2,"2025-01-23T22:30:47.819",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173747,1737671447831,"fUST",-151.0,0.00019178,2,"2025-01-23T22:30:47.831",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173749,1737671447841,"fUST",-151.0,0.00019178,2,"2025-01-23T22:30:47.841",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173751,1737671447851,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.851",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173753,1737671447860,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.860",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173755,1737671447870,"fUST",-468.28614184,0.00019178,2,"2025-01-23T22:30:47.870",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173757,1737671447880,"fUST",-151.0,0.00019178,2,"2025-01-23T22:30:47.880",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173759,1737671447889,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.889",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173761,1737671447899,"fUST",-349.476004,0.00019178,2,"2025-01-23T22:30:47.899",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173763,1737671447908,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.908",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173765,1737671447918,"fUST",-349.476004,0.00019178,2,"2025-01-23T22:30:47.918",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173767,1737671447928,"fUST",-349.476004,0.00019178,2,"2025-01-23T22:30:47.928",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173769,1737671447938,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:47.938",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173771,1737671447947,"fUST",-349.476004,0.00019178,2,"2025-01-23T22:30:47.947",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173773,1737671447959,"fUST",-349.476004,0.00019178,2,"2025-01-23T22:30:47.959",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173775,1737671447969,"fUST",-349.476004,0.00019178,2,"2025-01-23T22:30:47.969",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173777,1737671447978,"fUST",-349.476004,0.00019178,2,"2025-01-23T22:30:47.978",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173779,1737671447988,"fUST",-349.476004,0.00019178,2,"2025-01-23T22:30:47.988",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173781,1737671447997,"fUST",-349.476004,0.00019178,2,"2025-01-23T22:30:47.997",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173783,1737671448007,"fUST",-349.476004,0.00019178,2,"2025-01-23T22:30:48.007",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173785,1737671448017,"fUST",-349.476004,0.00019178,2,"2025-01-23T22:30:48.017",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173787,1737671448027,"fUST",-349.476004,0.00019178,2,"2025-01-23T22:30:48.027",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173789,1737671448038,"fUST",-349.476004,0.00019178,2,"2025-01-23T22:30:48.038",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173791,1737671448048,"fUST",-349.476004,0.00019178,2,"2025-01-23T22:30:48.048",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173793,1737671448057,"fUST",-312.6583759,0.00019178,2,"2025-01-23T22:30:48.057",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173796,1737671448069,"fUST",-349.476004,0.00019178,2,"2025-01-23T22:30:48.069",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173797,1737671448083,"fUST",-349.476004,0.00019178,2,"2025-01-23T22:30:48.083",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173800,1737671448093,"fUST",-349.476004,0.00019178,2,"2025-01-23T22:30:48.093",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173802,1737671448103,"fUST",-349.476004,0.00019178,2,"2025-01-23T22:30:48.103",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173804,1737671448113,"fUST",-349.476004,0.00019178,2,"2025-01-23T22:30:48.113",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173806,1737671448123,"fUST",-151.652202,0.00019178,2,"2025-01-23T22:30:48.123",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173808,1737671448132,"fUST",-155.26632286,0.00019178,2,"2025-01-23T22:30:48.132",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173810,1737671448141,"fUST",-349.475999,0.00019178,2,"2025-01-23T22:30:48.141",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173812,1737671448151,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:48.151",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173814,1737671448162,"fUST",-503.47218634,0.00019178,2,"2025-01-23T22:30:48.162",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173816,1737671448172,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:48.172",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173818,1737671448181,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:48.181",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173820,1737671448190,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:48.190",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173822,1737671448200,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:48.200",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173824,1737671448210,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:48.210",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173826,1737671448219,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:48.219",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173828,1737671448228,"fUST",-151.0,0.00019178,2,"2025-01-23T22:30:48.228",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173830,1737671448237,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:48.237",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173832,1737671448247,"fUST",-515.02053733,0.00019178,2,"2025-01-23T22:30:48.247",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173834,1737671448257,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:48.257",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173836,1737671448266,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:48.266",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173838,1737671448276,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:48.276",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173840,1737671448285,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:48.285",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173842,1737671448295,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:48.295",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173844,1737671448305,"fUST",-502.01645942,0.00019178,2,"2025-01-23T22:30:48.305",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173846,1737671448315,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:48.315",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173848,1737671448324,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:48.324",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173849,1737671448334,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:48.334",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173851,1737671448344,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:48.344",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173853,1737671448354,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:48.354",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173855,1737671448363,"fUST",-501.89761086,0.00019178,2,"2025-01-23T22:30:48.363",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173857,1737671448373,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:48.373",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173860,1737671448383,"fUST",-502.04830713,0.00019178,2,"2025-01-23T22:30:48.383",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173861,1737671448392,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:48.392",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173863,1737671448401,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:48.401",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173866,1737671448411,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:48.411",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173867,1737671448421,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:48.421",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173869,1737671448431,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:48.431",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173871,1737671448441,"fUST",-500.70953007,0.00019178,2,"2025-01-23T22:30:48.441",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173873,1737671448451,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:48.451",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173875,1737671448460,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:48.460",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173877,1737671448470,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:48.470",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173879,1737671448480,"fUST",-540.93,0.00019178,2,"2025-01-23T22:30:48.480",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173881,1737671448490,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:48.490",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173884,1737671448500,"fUST",-502.8634777,0.00019178,2,"2025-01-23T22:30:48.500",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173885,1737671448510,"fUST",-463.77706588,0.00019178,2,"2025-01-23T22:30:48.510",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173888,1737671448520,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:48.520",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173890,1737671448529,"fUST",-516.71,0.00019178,2,"2025-01-23T22:30:48.529",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173892,1737671448538,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:48.538",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173894,1737671448549,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:48.549",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173896,1737671448559,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:48.559",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173897,1737671448568,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:48.568",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173899,1737671448579,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:48.579",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173902,1737671448588,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:48.588",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173904,1737671448598,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:48.598",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173906,1737671448608,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:48.608",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173908,1737671448617,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:48.617",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173910,1737671448627,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:48.627",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173912,1737671448637,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:48.637",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173914,1737671448646,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:48.646",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173915,1737671448656,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:48.656",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173918,1737671448666,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:48.666",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173920,1737671448676,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:48.676",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173921,1737671448685,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:48.685",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173923,1737671448695,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:48.695",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173925,1737671448705,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:48.705",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173927,1737671448714,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:48.714",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173929,1737671448724,"fUST",-201.778112,0.00019178,2,"2025-01-23T22:30:48.724",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173931,1737671448734,"fUST",-201.778112,0.00019178,2,"2025-01-23T22:30:48.734",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173933,1737671448744,"fUST",-201.778112,0.00019178,2,"2025-01-23T22:30:48.744",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173935,1737671448754,"fUST",-201.778112,0.00019178,2,"2025-01-23T22:30:48.754",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173937,1737671448764,"fUST",-201.778112,0.00019178,2,"2025-01-23T22:30:48.764",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173939,1737671448773,"fUST",-201.778112,0.00019178,2,"2025-01-23T22:30:48.773",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173941,1737671448783,"fUST",-201.778112,0.00019178,2,"2025-01-23T22:30:48.783",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173943,1737671448793,"fUST",-201.778112,0.00019178,2,"2025-01-23T22:30:48.793",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173945,1737671448803,"fUST",-201.778112,0.00019178,2,"2025-01-23T22:30:48.803",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173947,1737671448812,"fUST",-201.778112,0.00019178,2,"2025-01-23T22:30:48.812",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173960,1737671448920,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:48.920",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173962,1737671448931,"fUST",-201.778112,0.00019178,2,"2025-01-23T22:30:48.931",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173964,1737671448942,"fUST",-201.778112,0.00019178,2,"2025-01-23T22:30:48.942",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173966,1737671448952,"fUST",-201.778112,0.00019178,2,"2025-01-23T22:30:48.952",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173968,1737671448962,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:48.962",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173969,1737671448972,"fUST",-201.778112,0.00019178,2,"2025-01-23T22:30:48.972",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173970,1737671448982,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:48.982",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173972,1737671448993,"fUST",-201.778112,0.00019178,2,"2025-01-23T22:30:48.993",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173973,1737671449003,"fUST",-201.778112,0.00019178,2,"2025-01-23T22:30:49.003",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173974,1737671449013,"fUST",-201.778112,0.00019178,2,"2025-01-23T22:30:49.013",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173975,1737671449024,"fUST",-201.778112,0.00019178,2,"2025-01-23T22:30:49.024",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173976,1737671449034,"fUST",-201.778112,0.00019178,2,"2025-01-23T22:30:49.034",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173977,1737671449044,"fUST",-201.778109,0.00019178,2,"2025-01-23T22:30:49.044",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173978,1737671449054,"fUST",-500.44786907,0.00019178,2,"2025-01-23T22:30:49.054",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173979,1737671449063,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.063",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173980,1737671449075,"fUST",-500.39477218,0.00019178,2,"2025-01-23T22:30:49.075",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173981,1737671449086,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.086",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173982,1737671449095,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.095",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173983,1737671449105,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.105",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173985,1737671449115,"fUST",-172.08997554,0.00019178,2,"2025-01-23T22:30:49.115",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173987,1737671449126,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.126",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173989,1737671449136,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.136",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173990,1737671449146,"fUST",-500.0,0.00019178,7,"2025-01-23T22:30:49.146",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173992,1737671449156,"fUST",-503.85224772,0.00019178,2,"2025-01-23T22:30:49.156",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173994,1737671449166,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.166",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173996,1737671449175,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.175",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173998,1737671449186,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.186",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350173999,1737671449196,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.196",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174000,1737671449207,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.207",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174001,1737671449217,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.217",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174002,1737671449227,"fUST",-597.80955472,0.00019178,2,"2025-01-23T22:30:49.227",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174003,1737671449238,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.238",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174004,1737671449248,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.248",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174005,1737671449258,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.258",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174006,1737671449268,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.268",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174007,1737671449278,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.278",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174008,1737671449287,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.287",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174009,1737671449297,"fUST",-542.63,0.00019178,2,"2025-01-23T22:30:49.297",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174010,1737671449307,"fUST",-502.48624122,0.00019178,2,"2025-01-23T22:30:49.307",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174011,1737671449317,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.317",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174013,1737671449327,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.327",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174014,1737671449337,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.337",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174017,1737671449347,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.347",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174018,1737671449357,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.357",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174020,1737671449367,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.367",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174023,1737671449378,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.378",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174024,1737671449387,"fUST",-500.51164172,0.00019178,2,"2025-01-23T22:30:49.387",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174027,1737671449397,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.397",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174028,1737671449407,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.407",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174031,1737671449417,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.417",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174032,1737671449427,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.427",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174034,1737671449436,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.436",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174036,1737671449446,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.446",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174038,1737671449456,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.456",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174041,1737671449467,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.467",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174042,1737671449477,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.477",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174045,1737671449487,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.487",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174047,1737671449497,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.497",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174048,1737671449507,"fUST",-243.86857141,0.00019178,2,"2025-01-23T22:30:49.507",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174050,1737671449516,"fUST",-302.28551364,0.00019178,2,"2025-01-23T22:30:49.516",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174052,1737671449526,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.526",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174054,1737671449535,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.535",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174056,1737671449545,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.545",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174058,1737671449555,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.555",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174060,1737671449564,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.564",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174062,1737671449574,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.574",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174064,1737671449585,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.585",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174066,1737671449595,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.595",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174068,1737671449604,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.604",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174070,1737671449614,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.614",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174072,1737671449624,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.624",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174074,1737671449633,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.633",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174076,1737671449642,"fUST",-618.29460419,0.00019178,2,"2025-01-23T22:30:49.642",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174078,1737671449652,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.652",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174080,1737671449662,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.662",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174082,1737671449671,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.671",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174083,1737671449680,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.680",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174085,1737671449690,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.690",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174087,1737671449699,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.699",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174089,1737671449708,"fUST",-220.65596191,0.00019178,2,"2025-01-23T22:30:49.708",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174091,1737671449717,"fUST",-501.01591916,0.00019178,2,"2025-01-23T22:30:49.717",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174093,1737671449727,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.727",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174095,1737671449736,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.736",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174097,1737671449746,"fUST",-502.3432558,0.00019178,2,"2025-01-23T22:30:49.746",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174099,1737671449756,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.756",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174101,1737671449765,"fUST",-151.0,0.00019178,2,"2025-01-23T22:30:49.765",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174103,1737671449774,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.774",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174105,1737671449783,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.783",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174107,1737671449793,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.793",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174109,1737671449803,"fUST",-500.96315653,0.00019178,2,"2025-01-23T22:30:49.803",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174111,1737671449813,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.813",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174113,1737671449822,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.822",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174115,1737671449832,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.832",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174117,1737671449842,"fUST",-500.52512368,0.00019178,2,"2025-01-23T22:30:49.842",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174119,1737671449851,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.851",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174121,1737671449861,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.861",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174123,1737671449871,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.871",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174125,1737671449880,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.880",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174127,1737671449890,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.890",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174129,1737671449899,"fUST",-151.0,0.00019178,2,"2025-01-23T22:30:49.899",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174131,1737671449909,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.909",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174133,1737671449919,"fUST",-151.0,0.00019178,2,"2025-01-23T22:30:49.919",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174135,1737671449928,"fUST",-151.0,0.00019178,2,"2025-01-23T22:30:49.928",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174137,1737671449938,"fUST",-151.0,0.00019178,2,"2025-01-23T22:30:49.938",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174139,1737671449947,"fUST",-151.0,0.00019178,2,"2025-01-23T22:30:49.947",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174141,1737671449957,"fUST",-151.0,0.00019178,2,"2025-01-23T22:30:49.957",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174143,1737671449968,"fUST",-429.77640263,0.00019178,2,"2025-01-23T22:30:49.968",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174145,1737671449977,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:49.977",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174147,1737671449987,"fUST",-538.23756892,0.00019178,2,"2025-01-23T22:30:49.987",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174149,1737671449997,"fUST",-151.0,0.00019178,2,"2025-01-23T22:30:49.997",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174151,1737671450006,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:50.006",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174153,1737671450015,"fUST",-502.10214332,0.00019178,2,"2025-01-23T22:30:50.015",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174155,1737671450025,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:50.025",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174157,1737671450034,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:50.034",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174159,1737671450044,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:50.044",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174161,1737671450053,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:50.053",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174163,1737671450062,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:50.062",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174165,1737671450076,"fUST",-528.72986179,0.00019178,2,"2025-01-23T22:30:50.076",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174167,1737671450087,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:50.087",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174169,1737671450097,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:50.097",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174171,1737671450107,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:50.107",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174173,1737671450117,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:50.117",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174175,1737671450126,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:50.126",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174177,1737671450135,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:50.135",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174179,1737671450145,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:50.145",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174181,1737671450156,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:50.156",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174183,1737671450165,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:50.165",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174185,1737671450174,"fUST",-504.57467689,0.00019178,2,"2025-01-23T22:30:50.174",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174187,1737671450184,"fUST",-502.61211581,0.00019178,2,"2025-01-23T22:30:50.184",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174189,1737671450193,"fUST",-151.0,0.00019178,2,"2025-01-23T22:30:50.193",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174191,1737671450203,"fUST",-151.0,0.00019178,2,"2025-01-23T22:30:50.203",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174193,1737671450213,"fUST",-151.0,0.00019178,2,"2025-01-23T22:30:50.213",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174195,1737671450222,"fUST",-151.0,0.00019178,2,"2025-01-23T22:30:50.222",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174197,1737671450231,"fUST",-151.0,0.00019178,2,"2025-01-23T22:30:50.231",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174199,1737671450241,"fUST",-151.0,0.00019178,2,"2025-01-23T22:30:50.241",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174201,1737671450250,"fUST",-151.0,0.00019178,2,"2025-01-23T22:30:50.250",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174203,1737671450259,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:50.259",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174205,1737671450268,"fUST",-151.0,0.00019178,2,"2025-01-23T22:30:50.268",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174207,1737671450277,"fUST",-151.0,0.00019178,2,"2025-01-23T22:30:50.277",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174209,1737671450287,"fUST",-151.0,0.00019178,2,"2025-01-23T22:30:50.287",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174211,1737671450296,"fUST",-151.0,0.00019178,2,"2025-01-23T22:30:50.296",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174213,1737671450305,"fUST",-175.716843,0.00019178,2,"2025-01-23T22:30:50.305",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174215,1737671450314,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:50.314",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174217,1737671450323,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:50.323",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174219,1737671450333,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:50.333",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174221,1737671450342,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:50.342",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174223,1737671450351,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:50.351",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174225,1737671450361,"fUST",-244.64228105,0.00019178,2,"2025-01-23T22:30:50.361",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174227,1737671450371,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:50.371",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174229,1737671450381,"fUST",-501.66533514,0.00019178,2,"2025-01-23T22:30:50.381",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174231,1737671450390,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:50.390",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174233,1737671450400,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:50.400",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174235,1737671450409,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:50.409",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174237,1737671450418,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:50.418",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174239,1737671450428,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:50.428",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174241,1737671450438,"fUST",-501.61280234,0.00019178,2,"2025-01-23T22:30:50.438",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174243,1737671450447,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:50.447",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174245,1737671450456,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:50.456",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174247,1737671450466,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:50.466",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174249,1737671450475,"fUST",-503.84623592,0.00019178,2,"2025-01-23T22:30:50.475",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174251,1737671450484,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:50.484",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174253,1737671450494,"fUST",-501.41758819,0.00019178,2,"2025-01-23T22:30:50.494",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174255,1737671450503,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:50.503",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174257,1737671450513,"fUST",-280.00971578,0.00019178,2,"2025-01-23T22:30:50.513",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174259,1737671450523,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:50.523",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174261,1737671450532,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:50.532",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174263,1737671450542,"fUST",-502.28527726,0.00019178,2,"2025-01-23T22:30:50.542",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174265,1737671450551,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:50.551",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174267,1737671450560,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:50.560",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174269,1737671450570,"fUST",-501.83684787,0.00019178,2,"2025-01-23T22:30:50.570",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174271,1737671450579,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:50.579",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174273,1737671450588,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:50.588",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174275,1737671450597,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:50.597",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174277,1737671450607,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:50.607",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174279,1737671450617,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:50.617",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174281,1737671450627,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:50.627",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174283,1737671450636,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:50.636",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174285,1737671450645,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:50.645",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174287,1737671450655,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:50.655",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174290,1737671450665,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:50.665",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174291,1737671450675,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:50.675",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174293,1737671450684,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:50.684",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174295,1737671450693,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:50.693",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174297,1737671450702,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:50.702",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174299,1737671450712,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:50.712",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174301,1737671450721,"fUST",-1470.38,0.00019178,2,"2025-01-23T22:30:50.721",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174303,1737671450731,"fUST",-1470.38,0.00019178,2,"2025-01-23T22:30:50.731",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174305,1737671450740,"fUST",-1470.38,0.00019178,2,"2025-01-23T22:30:50.740",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174307,1737671450749,"fUST",-1470.38,0.00019178,2,"2025-01-23T22:30:50.749",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174309,1737671450759,"fUST",-1470.38,0.00019178,2,"2025-01-23T22:30:50.759",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174311,1737671450768,"fUST",-1470.38,0.00019178,2,"2025-01-23T22:30:50.768",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174313,1737671450778,"fUST",-1470.38,0.00019178,2,"2025-01-23T22:30:50.778",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174315,1737671450788,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:50.788",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174317,1737671450799,"fUST",-1470.38,0.00019178,2,"2025-01-23T22:30:50.799",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174319,1737671450809,"fUST",-1470.38,0.00019178,2,"2025-01-23T22:30:50.809",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174321,1737671450818,"fUST",-1470.38,0.00019178,2,"2025-01-23T22:30:50.818",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174324,1737671450828,"fUST",-1470.38,0.00019178,2,"2025-01-23T22:30:50.828",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174326,1737671450838,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:50.838",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174327,1737671450847,"fUST",-1470.38,0.00019178,2,"2025-01-23T22:30:50.847",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174329,1737671450857,"fUST",-1470.38,0.00019178,2,"2025-01-23T22:30:50.857",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174332,1737671450876,"fUST",-1470.38,0.00019178,2,"2025-01-23T22:30:50.876",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174334,1737671450886,"fUST",-1470.38,0.00019178,2,"2025-01-23T22:30:50.886",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174336,1737671450896,"fUST",-1470.38,0.00019178,2,"2025-01-23T22:30:50.896",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174338,1737671450906,"fUST",-1470.38,0.00019178,2,"2025-01-23T22:30:50.906",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174340,1737671450915,"fUST",-1470.38,0.00019178,2,"2025-01-23T22:30:50.915",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174342,1737671450925,"fUST",-1470.38,0.00019178,2,"2025-01-23T22:30:50.925",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174344,1737671450935,"fUST",-1470.38,0.00019178,2,"2025-01-23T22:30:50.935",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174346,1737671450944,"fUST",-1470.38,0.00019178,2,"2025-01-23T22:30:50.944",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174348,1737671450954,"fUST",-151.0,0.00019178,2,"2025-01-23T22:30:50.954",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174350,1737671450963,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:50.963",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174352,1737671450972,"fUST",-1470.38,0.00019178,2,"2025-01-23T22:30:50.972",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174353,1737671450982,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:50.982",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174356,1737671450991,"fUST",-151.0,0.00019178,2,"2025-01-23T22:30:50.991",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174358,1737671451001,"fUST",-151.0,0.00019178,2,"2025-01-23T22:30:51.001",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174360,1737671451014,"fUST",-1470.38,0.00019178,2,"2025-01-23T22:30:51.014",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174362,1737671451023,"fUST",-1470.55406915,0.00019178,2,"2025-01-23T22:30:51.023",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174364,1737671451033,"fUST",-151.0,0.00019178,2,"2025-01-23T22:30:51.033",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174366,1737671451043,"fUST",-238.041628,0.00019178,2,"2025-01-23T22:30:51.043",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174368,1737671451052,"fUST",-151.0,0.00019178,2,"2025-01-23T22:30:51.052",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174370,1737671451062,"fUST",-151.0,0.00019178,2,"2025-01-23T22:30:51.062",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174372,1737671451071,"fUST",-151.0,0.00019178,2,"2025-01-23T22:30:51.071",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174374,1737671451084,"fUST",-151.0,0.00019178,2,"2025-01-23T22:30:51.084",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174376,1737671451093,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:51.093",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174378,1737671451103,"fUST",-151.0,0.00019178,2,"2025-01-23T22:30:51.103",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174380,1737671451112,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:51.112",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174382,1737671451123,"fUST",-151.0,0.00019178,2,"2025-01-23T22:30:51.123",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174384,1737671451132,"fUST",-151.0,0.00019178,2,"2025-01-23T22:30:51.132",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174386,1737671451142,"fUST",-151.0,0.00019178,2,"2025-01-23T22:30:51.142",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174399,1737671451247,"fUST",-151.0,0.00019178,2,"2025-01-23T22:30:51.247",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174401,1737671451257,"fUST",-151.0,0.00019178,2,"2025-01-23T22:30:51.257",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174403,1737671451267,"fUST",-151.0,0.00019178,2,"2025-01-23T22:30:51.267",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174405,1737671451276,"fUST",-151.0,0.00019178,2,"2025-01-23T22:30:51.276",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174407,1737671451286,"fUST",-169.497503,0.00019178,2,"2025-01-23T22:30:51.286",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174409,1737671451295,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:51.295",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174411,1737671451305,"fUST",-508.92127666,0.00019178,2,"2025-01-23T22:30:51.305",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174413,1737671451316,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:51.316",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174415,1737671451325,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:51.325",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174417,1737671451335,"fUST",-287.180715,0.00019178,2,"2025-01-23T22:30:51.335",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174419,1737671451344,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:51.344",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174421,1737671451353,"fUST",-287.180715,0.00019178,2,"2025-01-23T22:30:51.353",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174423,1737671451362,"fUST",-287.180715,0.00019178,2,"2025-01-23T22:30:51.362",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174425,1737671451371,"fUST",-287.180715,0.00019178,2,"2025-01-23T22:30:51.371",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174427,1737671451381,"fUST",-287.180715,0.00019178,2,"2025-01-23T22:30:51.381",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174429,1737671451391,"fUST",-287.180715,0.00019178,2,"2025-01-23T22:30:51.391",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174431,1737671451400,"fUST",-287.180715,0.00019178,2,"2025-01-23T22:30:51.400",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174433,1737671451410,"fUST",-287.180715,0.00019178,2,"2025-01-23T22:30:51.410",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174435,1737671451420,"fUST",-287.180715,0.00019178,2,"2025-01-23T22:30:51.420",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174437,1737671451430,"fUST",-287.180715,0.00019178,2,"2025-01-23T22:30:51.430",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174439,1737671451439,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:51.439",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174441,1737671451450,"fUST",-287.180715,0.00019178,2,"2025-01-23T22:30:51.450",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174443,1737671451459,"fUST",-287.180715,0.00019178,2,"2025-01-23T22:30:51.459",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174445,1737671451468,"fUST",-287.180715,0.00019178,2,"2025-01-23T22:30:51.468",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174447,1737671451478,"fUST",-287.180715,0.00019178,2,"2025-01-23T22:30:51.478",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174449,1737671451488,"fUST",-287.180715,0.00019178,2,"2025-01-23T22:30:51.488",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174451,1737671451498,"fUST",-287.180715,0.00019178,2,"2025-01-23T22:30:51.498",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174453,1737671451507,"fUST",-287.180715,0.00019178,2,"2025-01-23T22:30:51.507",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174455,1737671451517,"fUST",-1770.51,0.00019178,2,"2025-01-23T22:30:51.517",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174457,1737671451526,"fUST",-287.180715,0.00019178,2,"2025-01-23T22:30:51.526",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174459,1737671451537,"fUST",-287.180715,0.00019178,2,"2025-01-23T22:30:51.537",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174461,1737671451547,"fUST",-287.18072329,0.00019178,2,"2025-01-23T22:30:51.547",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174463,1737671451557,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:51.557",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174465,1737671451567,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:51.567",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174467,1737671451576,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:51.576",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174469,1737671451587,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:51.587",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174471,1737671451597,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:51.597",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174473,1737671451607,"fUST",-503.58293383,0.00019178,2,"2025-01-23T22:30:51.607",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174475,1737671451616,"fUST",-151.0,0.00019178,2,"2025-01-23T22:30:51.616",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174478,1737671451626,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:51.626",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174480,1737671451636,"fUST",-151.0,0.00019178,2,"2025-01-23T22:30:51.636",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174482,1737671451646,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:51.646",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174484,1737671451655,"fUST",-505.15296237,0.00019178,2,"2025-01-23T22:30:51.655",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174486,1737671451665,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:51.665",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174488,1737671451674,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:51.674",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174490,1737671451683,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:51.683",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174492,1737671451693,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:51.693",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174494,1737671451703,"fUST",-492.96476629,0.00019178,2,"2025-01-23T22:30:51.703",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174496,1737671451713,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:51.713",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174498,1737671451722,"fUST",-500.79501641,0.00019178,2,"2025-01-23T22:30:51.722",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174500,1737671451732,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:51.732",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174502,1737671451742,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:51.742",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174504,1737671451751,"fUST",-602.42,0.00019178,2,"2025-01-23T22:30:51.751",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174506,1737671451761,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:51.761",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174508,1737671451771,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:51.771",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174510,1737671451780,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:51.780",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174512,1737671451790,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:51.790",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174514,1737671451799,"fUST",-502.75302765,0.00019178,2,"2025-01-23T22:30:51.799",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174516,1737671451809,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:51.809",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174518,1737671451818,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:51.818",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174520,1737671451828,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:51.828",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174522,1737671451839,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:51.839",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174524,1737671451849,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:51.849",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174526,1737671451858,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:51.858",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174528,1737671451868,"fUST",-502.98559,0.00019178,2,"2025-01-23T22:30:51.868",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174530,1737671451878,"fUST",-427.629985,0.00019178,2,"2025-01-23T22:30:51.878",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174532,1737671451887,"fUST",-427.629985,0.00019178,2,"2025-01-23T22:30:51.887",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174534,1737671451897,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:51.897",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174536,1737671451906,"fUST",-427.629985,0.00019178,2,"2025-01-23T22:30:51.906",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174538,1737671451915,"fUST",-427.629985,0.00019178,2,"2025-01-23T22:30:51.915",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174540,1737671451924,"fUST",-427.629985,0.00019178,2,"2025-01-23T22:30:51.924",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174542,1737671451934,"fUST",-427.629985,0.00019178,2,"2025-01-23T22:30:51.934",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174544,1737671451943,"fUST",-427.629985,0.00019178,2,"2025-01-23T22:30:51.943",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174546,1737671451952,"fUST",-427.629985,0.00019178,2,"2025-01-23T22:30:51.952",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174548,1737671451962,"fUST",-427.629985,0.00019178,2,"2025-01-23T22:30:51.962",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174550,1737671451972,"fUST",-427.629985,0.00019178,2,"2025-01-23T22:30:51.972",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174552,1737671451982,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:51.982",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174554,1737671451991,"fUST",-427.629985,0.00019178,2,"2025-01-23T22:30:51.991",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174556,1737671452002,"fUST",-427.629985,0.00019178,2,"2025-01-23T22:30:52.002",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174558,1737671452012,"fUST",-427.629985,0.00019178,2,"2025-01-23T22:30:52.012",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174560,1737671452021,"fUST",-427.629985,0.00019178,2,"2025-01-23T22:30:52.021",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174562,1737671452031,"fUST",-427.629985,0.00019178,2,"2025-01-23T22:30:52.031",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174564,1737671452040,"fUST",-427.629985,0.00019178,2,"2025-01-23T22:30:52.040",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174566,1737671452049,"fUST",-427.629985,0.00019178,2,"2025-01-23T22:30:52.049",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174568,1737671452059,"fUST",-427.629985,0.00019178,2,"2025-01-23T22:30:52.059",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174570,1737671452068,"fUST",-427.629985,0.00019178,2,"2025-01-23T22:30:52.068",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174572,1737671452082,"fUST",-427.629983,0.00019178,2,"2025-01-23T22:30:52.082",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174574,1737671452091,"fUST",-1000.0,0.00019178,2,"2025-01-23T22:30:52.091",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174576,1737671452100,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.100",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174577,1737671452111,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.111",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174579,1737671452120,"fUST",-151.0,0.00019178,2,"2025-01-23T22:30:52.120",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174581,1737671452130,"fUST",-151.0,0.00019178,2,"2025-01-23T22:30:52.130",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174583,1737671452139,"fUST",-503.9555553,0.00019178,2,"2025-01-23T22:30:52.139",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174586,1737671452149,"fUST",-151.0,0.00019178,2,"2025-01-23T22:30:52.149",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174587,1737671452159,"fUST",-501.63087348,0.00019178,2,"2025-01-23T22:30:52.159",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174590,1737671452168,"fUST",-403.77019345,0.00019178,2,"2025-01-23T22:30:52.168",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174592,1737671452178,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.178",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174594,1737671452187,"fUST",-747.71,0.00019178,2,"2025-01-23T22:30:52.187",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174596,1737671452197,"fUST",-501.55965703,0.00019178,2,"2025-01-23T22:30:52.197",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174597,1737671452206,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.206",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174600,1737671452216,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.216",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174601,1737671452225,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.225",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174602,1737671452233,"fUST",-617.76198484,0.00019178,2,"2025-01-23T22:30:52.233",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174603,1737671452243,"fUST",-645.82,0.00019178,2,"2025-01-23T22:30:52.243",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174604,1737671452252,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.252",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174605,1737671452263,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.263",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174606,1737671452273,"fUST",-4041.5,0.00019178,2,"2025-01-23T22:30:52.273",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174607,1737671452282,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.282",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174608,1737671452291,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.291",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174609,1737671452300,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.300",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174610,1737671452309,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.309",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174611,1737671452318,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.318",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174612,1737671452326,"fUST",-151.0,0.00019178,2,"2025-01-23T22:30:52.326",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174613,1737671452336,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.336",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174614,1737671452346,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.346",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174615,1737671452355,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.355",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174617,1737671452365,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.365",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174619,1737671452375,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.375",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174621,1737671452384,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.384",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174623,1737671452393,"fUST",-151.0,0.00019178,2,"2025-01-23T22:30:52.393",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174625,1737671452403,"fUST",-553.32596473,0.00019178,2,"2025-01-23T22:30:52.403",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174627,1737671452412,"fUST",-151.0,0.00019178,2,"2025-01-23T22:30:52.412",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174629,1737671452421,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.421",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174631,1737671452431,"fUST",-500.73427901,0.00019178,2,"2025-01-23T22:30:52.431",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174633,1737671452440,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.440",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174635,1737671452450,"fUST",-489.22375534,0.00019178,2,"2025-01-23T22:30:52.450",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174637,1737671452459,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.459",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174640,1737671452469,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.469",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174642,1737671452478,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.478",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174644,1737671452487,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.487",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174645,1737671452497,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.497",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174648,1737671452506,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.506",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174650,1737671452516,"fUST",-634.43583887,0.00019178,2,"2025-01-23T22:30:52.516",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174652,1737671452525,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.525",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174653,1737671452534,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.534",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174655,1737671452543,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.543",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174657,1737671452553,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.553",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174659,1737671452562,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.562",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174661,1737671452572,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.572",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174663,1737671452581,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.581",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174665,1737671452590,"fUST",-298.60067486,0.00019178,2,"2025-01-23T22:30:52.590",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174667,1737671452600,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.600",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174669,1737671452609,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.609",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174671,1737671452619,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.619",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174673,1737671452628,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.628",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174675,1737671452637,"fUST",-151.0,0.00019178,2,"2025-01-23T22:30:52.637",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174677,1737671452646,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.646",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174679,1737671452656,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.656",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174681,1737671452665,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.665",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174683,1737671452674,"fUST",-151.0,0.00019178,2,"2025-01-23T22:30:52.674",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174685,1737671452683,"fUST",-151.0,0.00019178,2,"2025-01-23T22:30:52.683",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174687,1737671452693,"fUST",-151.0,0.00019178,2,"2025-01-23T22:30:52.693",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174689,1737671452703,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.703",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174691,1737671452713,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.713",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174693,1737671452722,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.722",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174695,1737671452732,"fUST",-151.0,0.00019178,2,"2025-01-23T22:30:52.732",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174697,1737671452741,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.741",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174699,1737671452751,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.751",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174701,1737671452760,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.760",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174703,1737671452769,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.769",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174705,1737671452779,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.779",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174707,1737671452788,"fUST",-1912.21,0.00019178,2,"2025-01-23T22:30:52.788",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174709,1737671452797,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.797",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174711,1737671452809,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.809",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174713,1737671452818,"fUST",-888.26,0.00019178,2,"2025-01-23T22:30:52.818",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174715,1737671452828,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.828",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174717,1737671452838,"fUST",-500.83118441,0.00019178,2,"2025-01-23T22:30:52.838",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174719,1737671452848,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.848",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174721,1737671452857,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.857",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174723,1737671452867,"fUST",-627.76471829,0.00019178,2,"2025-01-23T22:30:52.867",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174725,1737671452876,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.876",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174728,1737671452885,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.885",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174730,1737671452895,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.895",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174731,1737671452904,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.904",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174734,1737671452913,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.913",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174736,1737671452923,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.923",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174738,1737671452932,"fUST",-500.0,0.00019178,2,"2025-01-23T22:30:52.932",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174740,1737671452942,"fUST",-168.113695,0.00019178,2,"2025-01-23T22:30:52.942",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174741,1737671452951,"fUST",-168.28273,0.00019178,2,"2025-01-23T22:30:52.951",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174743,1737671452960,"fUST",-389.60134571,0.0001919,2,"2025-01-23T22:30:52.960",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174745,1737671452969,"fUST",-353.9568139,0.00019205,2,"2025-01-23T22:30:52.969",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174747,1737671452979,"fUST",-353.9568139,0.00019205,2,"2025-01-23T22:30:52.979",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174749,1737671452989,"fUST",-353.9568139,0.00019205,2,"2025-01-23T22:30:52.989",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174751,1737671452998,"fUST",-353.9568139,0.00019205,2,"2025-01-23T22:30:52.998",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174753,1737671453007,"fUST",-353.9568139,0.00019205,2,"2025-01-23T22:30:53.007",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174755,1737671453016,"fUST",-353.9568139,0.00019205,2,"2025-01-23T22:30:53.016",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174757,1737671453026,"fUST",-641.24876102,0.00019228,2,"2025-01-23T22:30:53.026",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174759,1737671453036,"fUST",-334.64,0.00019315,3,"2025-01-23T22:30:53.036",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174762,1737671453045,"fUST",-500.0,0.00019315,3,"2025-01-23T22:30:53.045",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174764,1737671453055,"fUST",-500.0,0.00019315,3,"2025-01-23T22:30:53.055",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174765,1737671453064,"fUST",-500.0,0.00019315,3,"2025-01-23T22:30:53.064",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174768,1737671453076,"fUST",-500.0,0.00019315,3,"2025-01-23T22:30:53.076",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174770,1737671453087,"fUST",-500.0,0.00019315,3,"2025-01-23T22:30:53.087",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174771,1737671453096,"fUST",-500.66344465,0.00019315,3,"2025-01-23T22:30:53.096",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174773,1737671453106,"fUST",-500.0,0.00019315,3,"2025-01-23T22:30:53.106",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174776,1737671453117,"fUST",-500.0,0.00019315,3,"2025-01-23T22:30:53.117",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174778,1737671453127,"fUST",-505.13748076,0.00019315,3,"2025-01-23T22:30:53.127",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174779,1737671453137,"fUST",-197.56417551,0.00019315,3,"2025-01-23T22:30:53.137",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174781,1737671453146,"fUST",-500.0,0.00019315,3,"2025-01-23T22:30:53.146",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174783,1737671453157,"fUST",-500.0,0.00019315,3,"2025-01-23T22:30:53.157",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174785,1737671453168,"fUST",-500.0,0.00019315,3,"2025-01-23T22:30:53.168",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174787,1737671453177,"fUST",-500.0,0.00019315,3,"2025-01-23T22:30:53.177",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174790,1737671453187,"fUST",-500.0,0.00019315,3,"2025-01-23T22:30:53.187",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174792,1737671453196,"fUST",-500.0,0.00019315,3,"2025-01-23T22:30:53.196",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174793,1737671453205,"fUST",-500.0,0.00019315,3,"2025-01-23T22:30:53.205",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174795,1737671453215,"fUST",-500.0,0.00019315,3,"2025-01-23T22:30:53.215",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174797,1737671453224,"fUST",-500.0,0.00019315,3,"2025-01-23T22:30:53.224",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174799,1737671453233,"fUST",-500.0,0.00019315,3,"2025-01-23T22:30:53.233",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174801,1737671453243,"fUST",-500.0,0.00019315,3,"2025-01-23T22:30:53.243",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174803,1737671453252,"fUST",-500.0,0.00019315,3,"2025-01-23T22:30:53.252",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174813,1737671453339,"fUST",-500.0,0.00019315,3,"2025-01-23T22:30:53.339",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174815,1737671453348,"fUST",-500.0,0.00019315,3,"2025-01-23T22:30:53.348",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174817,1737671453359,"fUST",-500.0,0.00019315,3,"2025-01-23T22:30:53.359",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174820,1737671453369,"fUST",-500.0,0.00019315,3,"2025-01-23T22:30:53.369",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174821,1737671453378,"fUST",-500.0,0.00019315,3,"2025-01-23T22:30:53.378",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174824,1737671453388,"fUST",-556.36,0.00019315,3,"2025-01-23T22:30:53.388",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174826,1737671453398,"fUST",-500.0,0.00019315,3,"2025-01-23T22:30:53.398",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174828,1737671453407,"fUST",-507.02996143,0.00019315,3,"2025-01-23T22:30:53.407",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174829,1737671453417,"fUST",-500.0,0.00019315,3,"2025-01-23T22:30:53.417",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174831,1737671453427,"fUST",-500.0,0.00019315,3,"2025-01-23T22:30:53.427",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174834,1737671453437,"fUST",-500.0,0.00019315,3,"2025-01-23T22:30:53.437",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174836,1737671453447,"fUST",-500.0,0.00019315,3,"2025-01-23T22:30:53.447",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174837,1737671453456,"fUST",-500.0,0.00019315,3,"2025-01-23T22:30:53.456",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174840,1737671453466,"fUST",-500.0,0.00019315,3,"2025-01-23T22:30:53.466",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174842,1737671453476,"fUST",-500.0,0.00019315,3,"2025-01-23T22:30:53.476",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174844,1737671453485,"fUST",-387.21,0.00019315,3,"2025-01-23T22:30:53.485",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174846,1737671453495,"fUST",-500.0,0.00019315,3,"2025-01-23T22:30:53.495",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174848,1737671453504,"fUST",-500.0,0.00019315,3,"2025-01-23T22:30:53.504",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174850,1737671453514,"fUST",-500.0,0.00019315,3,"2025-01-23T22:30:53.514",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174852,1737671453523,"fUST",-500.0,0.00019315,3,"2025-01-23T22:30:53.523",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174854,1737671453533,"fUST",-500.0,0.00019315,3,"2025-01-23T22:30:53.533",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174856,1737671453542,"fUST",-558.44328288,0.00019315,3,"2025-01-23T22:30:53.542",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174858,1737671453552,"fUST",-500.0,0.00019315,3,"2025-01-23T22:30:53.552",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174860,1737671453561,"fUST",-504.56324434,0.00019315,3,"2025-01-23T22:30:53.561",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174861,1737671453570,"fUST",-500.0,0.00019315,3,"2025-01-23T22:30:53.570",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174864,1737671453580,"fUST",-500.0,0.00019315,3,"2025-01-23T22:30:53.580",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174866,1737671453592,"fUST",-500.0,0.00019315,3,"2025-01-23T22:30:53.592",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174868,1737671453601,"fUST",-500.0,0.00019315,3,"2025-01-23T22:30:53.601",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174870,1737671453611,"fUST",-640.0,0.00019315,3,"2025-01-23T22:30:53.611",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174872,1737671453621,"fUST",-500.0,0.00019315,3,"2025-01-23T22:30:53.621",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174874,1737671453630,"fUST",-500.54166861,0.00019315,3,"2025-01-23T22:30:53.630",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174876,1737671453640,"fUST",-500.0,0.00019315,3,"2025-01-23T22:30:53.640",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174878,1737671453650,"fUST",-500.0,0.00019315,3,"2025-01-23T22:30:53.650",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174880,1737671453659,"fUST",-500.0,0.00019315,3,"2025-01-23T22:30:53.659",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350174882,1737671453669,"fUST",-133.49714307,0.00019315,3,"2025-01-23T22:30:53.669",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175142,1737672203793,"fUST",-195.373755,0.00017808,2,"2025-01-23T22:43:23.793",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175143,1737672203816,"fUST",-301.263935,0.00018151,2,"2025-01-23T22:43:23.816",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175144,1737672203840,"fUST",-495.124,0.0001834,2,"2025-01-23T22:43:23.840",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175145,1737672203863,"fUST",-803.96085745,0.000189,2,"2025-01-23T22:43:23.863",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175146,1737672203887,"fUST",-500.0,0.00019068,2,"2025-01-23T22:43:23.887",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175147,1737672203910,"fUST",-393.2008772,0.00019078,2,"2025-01-23T22:43:23.910",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175148,1737672203934,"fUST",-300.0,0.00019176,2,"2025-01-23T22:43:23.934",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175149,1737672203957,"fUST",-297.0774654,0.00019177,2,"2025-01-23T22:43:23.957",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175150,1737672203981,"fUST",-430.0,0.00019177,2,"2025-01-23T22:43:23.981",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175151,1737672204005,"fUST",-368.50669641,0.00019177,2,"2025-01-23T22:43:24.005",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175152,1737672204030,"fUST",-500.0,0.00019177,2,"2025-01-23T22:43:24.030",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175153,1737672204053,"fUST",-500.0,0.00019177,2,"2025-01-23T22:43:24.053",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175154,1737672204080,"fUST",-500.0,0.00019177,2,"2025-01-23T22:43:24.080",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175155,1737672204104,"fUST",-500.0,0.00019177,2,"2025-01-23T22:43:24.104",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175156,1737672204132,"fUST",-500.0,0.00019177,2,"2025-01-23T22:43:24.132",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175157,1737672204157,"fUST",-500.0,0.00019177,2,"2025-01-23T22:43:24.157",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175158,1737672204184,"fUST",-500.0,0.00019177,2,"2025-01-23T22:43:24.184",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175159,1737672204209,"fUST",-500.0,0.00019177,2,"2025-01-23T22:43:24.209",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175160,1737672204235,"fUST",-500.0,0.00019177,2,"2025-01-23T22:43:24.235",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175161,1737672204261,"fUST",-500.0,0.00019177,2,"2025-01-23T22:43:24.261",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175162,1737672204286,"fUST",-581.29341757,0.00019177,2,"2025-01-23T22:43:24.286",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175163,1737672204319,"fUST",-500.0,0.00019177,2,"2025-01-23T22:43:24.319",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175164,1737672204345,"fUST",-317.31489388,0.00019177,2,"2025-01-23T22:43:24.345",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175165,1737672204498,"fUST",-215.72295344,0.00019177,2,"2025-01-23T22:43:24.498",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175166,1737672204520,"fUST",-500.0,0.00019177,2,"2025-01-23T22:43:24.520",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175167,1737672204544,"fUST",-636.88273296,0.00019177,2,"2025-01-23T22:43:24.544",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175168,1737672204566,"fUST",-297.94872723,0.00019178,2,"2025-01-23T22:43:24.566",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175169,1737672204587,"fUST",-500.0,0.00019178,2,"2025-01-23T22:43:24.587",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175170,1737672204609,"fUST",-500.0,0.00019178,2,"2025-01-23T22:43:24.609",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175171,1737672204631,"fUST",-500.0,0.00019178,2,"2025-01-23T22:43:24.631",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175172,1737672204654,"fUST",-500.0,0.00019178,2,"2025-01-23T22:43:24.654",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175173,1737672204677,"fUST",-500.0,0.00019178,2,"2025-01-23T22:43:24.677",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175174,1737672204698,"fUST",-500.0,0.00019178,2,"2025-01-23T22:43:24.698",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175175,1737672204719,"fUST",-501.79949066,0.00019178,2,"2025-01-23T22:43:24.719",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175176,1737672204741,"fUST",-213.76690615,0.00019178,2,"2025-01-23T22:43:24.741",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175177,1737672204762,"fUST",-218.77430758,0.00019178,2,"2025-01-23T22:43:24.762",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175178,1737672204785,"fUST",-501.64832544,0.00019178,2,"2025-01-23T22:43:24.785",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175179,1737672204808,"fUST",-500.0,0.00019178,2,"2025-01-23T22:43:24.808",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175180,1737672204832,"fUST",-500.0,0.00019178,2,"2025-01-23T22:43:24.832",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175181,1737672204855,"fUST",-500.0,0.00019178,2,"2025-01-23T22:43:24.855",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175182,1737672204877,"fUST",-500.0,0.00019178,2,"2025-01-23T22:43:24.877",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175183,1737672204900,"fUST",-500.0,0.00019178,2,"2025-01-23T22:43:24.900",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175184,1737672204922,"fUST",-500.0,0.00019178,2,"2025-01-23T22:43:24.922",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175185,1737672204946,"fUST",-500.0,0.00019178,2,"2025-01-23T22:43:24.946",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175186,1737672204972,"fUST",-500.0,0.00019178,2,"2025-01-23T22:43:24.972",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175187,1737672204996,"fUST",-500.0,0.00019178,2,"2025-01-23T22:43:24.996",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175188,1737672205019,"fUST",-513.61275153,0.00019178,2,"2025-01-23T22:43:25.019",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175189,1737672205042,"fUST",-500.0,0.00019178,2,"2025-01-23T22:43:25.042",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175190,1737672205065,"fUST",-500.0,0.00019178,2,"2025-01-23T22:43:25.065",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175191,1737672205088,"fUST",-500.0,0.00019178,2,"2025-01-23T22:43:25.088",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175192,1737672205112,"fUST",-507.51268569,0.00019178,2,"2025-01-23T22:43:25.112",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175193,1737672205134,"fUST",-502.58,0.00019178,2,"2025-01-23T22:43:25.134",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175194,1737672205156,"fUST",-501.77299899,0.00019178,2,"2025-01-23T22:43:25.156",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175195,1737672205179,"fUST",-500.0,0.00019178,2,"2025-01-23T22:43:25.179",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175196,1737672205200,"fUST",-500.70382549,0.00019178,2,"2025-01-23T22:43:25.200",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175197,1737672205224,"fUST",-500.0,0.00019178,2,"2025-01-23T22:43:25.224",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175198,1737672205247,"fUST",-500.0,0.00019178,2,"2025-01-23T22:43:25.247",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175199,1737672205269,"fUST",-589.18231763,0.00019178,2,"2025-01-23T22:43:25.269",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175200,1737672205293,"fUST",-500.0,0.00019178,2,"2025-01-23T22:43:25.293",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175201,1737672205318,"fUST",-571.85842819,0.00019178,2,"2025-01-23T22:43:25.318",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175202,1737672205340,"fUST",-500.0,0.00019178,2,"2025-01-23T22:43:25.340",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175203,1737672205364,"fUST",-500.0,0.00019178,2,"2025-01-23T22:43:25.364",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175204,1737672205387,"fUST",-301.95892021,0.00019178,2,"2025-01-23T22:43:25.387",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175205,1737672205409,"fUST",-500.0,0.00019178,2,"2025-01-23T22:43:25.409",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175206,1737672205431,"fUST",-500.0,0.00019178,2,"2025-01-23T22:43:25.431",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175207,1737672205453,"fUST",-500.0,0.00019178,2,"2025-01-23T22:43:25.453",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175208,1737672205475,"fUST",-500.0,0.00019178,2,"2025-01-23T22:43:25.475",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175209,1737672205497,"fUST",-500.0,0.00019178,2,"2025-01-23T22:43:25.497",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175210,1737672205520,"fUST",-524.33,0.00019178,2,"2025-01-23T22:43:25.520",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175211,1737672205542,"fUST",-500.0,0.00019178,2,"2025-01-23T22:43:25.542",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175212,1737672205564,"fUST",-500.0,0.00019178,2,"2025-01-23T22:43:25.564",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175213,1737672205588,"fUST",-500.0,0.00019178,2,"2025-01-23T22:43:25.588",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175214,1737672205610,"fUST",-500.0,0.00019178,2,"2025-01-23T22:43:25.610",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175215,1737672205633,"fUST",-500.0,0.00019178,2,"2025-01-23T22:43:25.633",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175216,1737672205655,"fUST",-500.0,0.00019178,2,"2025-01-23T22:43:25.655",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175217,1737672205678,"fUST",-500.0,0.00019178,2,"2025-01-23T22:43:25.678",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175218,1737672205702,"fUST",-500.0,0.00019178,2,"2025-01-23T22:43:25.702",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175219,1737672205724,"fUST",-500.0,0.00019178,2,"2025-01-23T22:43:25.724",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175220,1737672205747,"fUST",-500.0,0.00019178,2,"2025-01-23T22:43:25.747",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175221,1737672205772,"fUST",-500.0,0.00019178,2,"2025-01-23T22:43:25.772",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175222,1737672205796,"fUST",-501.93366693,0.00019178,2,"2025-01-23T22:43:25.796",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175223,1737672205820,"fUST",-500.0,0.00019178,2,"2025-01-23T22:43:25.820",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175224,1737672205844,"fUST",-500.0,0.00019178,2,"2025-01-23T22:43:25.844",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175225,1737672205869,"fUST",-500.0,0.00019178,2,"2025-01-23T22:43:25.869",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175226,1737672205906,"fUST",-502.12891973,0.00019178,2,"2025-01-23T22:43:25.906",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175227,1737672205935,"fUST",-500.0,0.00019178,2,"2025-01-23T22:43:25.935",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175228,1737672205962,"fUST",-500.0,0.00019178,2,"2025-01-23T22:43:25.962",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175229,1737672205987,"fUST",-502.71807997,0.00019178,2,"2025-01-23T22:43:25.987",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175230,1737672206011,"fUST",-501.61926723,0.00019178,2,"2025-01-23T22:43:26.011",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175231,1737672206036,"fUST",-500.89514753,0.00019178,2,"2025-01-23T22:43:26.036",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175232,1737672206061,"fUST",-500.0,0.00019178,2,"2025-01-23T22:43:26.061",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175233,1737672206084,"fUST",-500.0,0.00019178,2,"2025-01-23T22:43:26.084",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175234,1737672206108,"fUST",-505.84092978,0.00019178,2,"2025-01-23T22:43:26.108",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175235,1737672206132,"fUST",-500.0,0.00019178,2,"2025-01-23T22:43:26.132",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175236,1737672206156,"fUST",-644.68209358,0.00019178,2,"2025-01-23T22:43:26.156",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175237,1737672206179,"fUST",-501.3228849,0.00019178,2,"2025-01-23T22:43:26.179",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175238,1737672206203,"fUST",-500.0,0.00019178,2,"2025-01-23T22:43:26.203",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175239,1737672206227,"fUST",-507.06621769,0.00019178,2,"2025-01-23T22:43:26.227",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175240,1737672206252,"fUST",-500.0,0.00019178,2,"2025-01-23T22:43:26.252",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175241,1737672206274,"fUST",-500.0,0.00019178,2,"2025-01-23T22:43:26.274",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175242,1737672206296,"fUST",-500.0,0.00019178,2,"2025-01-23T22:43:26.296",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175243,1737672206322,"fUST",-500.0,0.00019178,2,"2025-01-23T22:43:26.322",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175244,1737672206344,"fUST",-500.0,0.00019178,2,"2025-01-23T22:43:26.344",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175245,1737672206367,"fUST",-248.62152356,0.00019178,2,"2025-01-23T22:43:26.367",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175249,1737672294252,"fUST",309.0,0.00019,30,"2025-01-23T22:44:54.252",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175251,1737672392658,"fUST",260.299147,0.00013973,2,"2025-01-23T22:46:32.658",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175307,1737672632161,"fUST",-535.97390497,0.000189,2,"2025-01-23T22:50:32.161",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175309,1737672632170,"fUST",-500.0,0.00019173,2,"2025-01-23T22:50:32.170",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175311,1737672632180,"fUST",-300.0,0.00019177,2,"2025-01-23T22:50:32.180",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175313,1737672632189,"fUST",-0.55666256,0.00019177,2,"2025-01-23T22:50:32.189",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175620,1737672637843,"fUST",-499.44333744,0.00019177,2,"2025-01-23T22:50:37.843",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175622,1737672637852,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:37.852",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175624,1737672637861,"fUST",-64.17396033,0.00019178,2,"2025-01-23T22:50:37.861",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175626,1737672637872,"fUST",-435.13071248,0.00019178,2,"2025-01-23T22:50:37.872",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175628,1737672637882,"fUST",-501.15380897,0.00019178,2,"2025-01-23T22:50:37.882",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175630,1737672637891,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:37.891",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175632,1737672637900,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:37.900",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175634,1737672637910,"fUST",-501.66838482,0.00019178,2,"2025-01-23T22:50:37.910",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175636,1737672637919,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:37.919",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175638,1737672637928,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:37.928",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175640,1737672637938,"fUST",-115.34428318,0.00019178,2,"2025-01-23T22:50:37.938",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175647,1737672638004,"fUST",-384.65571682,0.00019178,2,"2025-01-23T22:50:38.004",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175649,1737672638014,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:38.014",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175651,1737672638024,"fUST",-224.39888089,0.00019178,2,"2025-01-23T22:50:38.024",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175653,1737672638036,"fUST",-275.60111911,0.00019178,2,"2025-01-23T22:50:38.036",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175655,1737672638045,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:38.045",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175656,1737672638055,"fUST",-208.23110505,0.00019178,2,"2025-01-23T22:50:38.055",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175659,1737672638065,"fUST",-204.03868284,0.00019178,2,"2025-01-23T22:50:38.065",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175661,1737672638074,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:38.074",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175662,1737672638084,"fUST",-617.36501253,0.00019178,2,"2025-01-23T22:50:38.084",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175664,1737672638093,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:38.093",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175666,1737672638103,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:38.103",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175679,1737672638219,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:38.219",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175681,1737672638229,"fUST",-603.79600194,0.00019178,2,"2025-01-23T22:50:38.229",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175683,1737672638239,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:38.239",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175686,1737672638248,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:38.248",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175688,1737672638258,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:38.258",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175690,1737672638267,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:38.267",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175691,1737672638276,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:38.276",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175693,1737672638285,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:38.285",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175696,1737672638295,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:38.295",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175697,1737672638305,"fUST",-199.43796942,0.00019178,2,"2025-01-23T22:50:38.305",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175699,1737672638314,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:38.314",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175701,1737672638323,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:38.323",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175704,1737672638332,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:38.332",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175706,1737672638341,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:38.341",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175708,1737672638351,"fUST",-500.67242257,0.00019178,2,"2025-01-23T22:50:38.351",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175710,1737672638360,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:38.360",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175712,1737672638369,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:38.369",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175714,1737672638378,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:38.378",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175716,1737672638387,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:38.387",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175718,1737672638397,"fUST",-224.48794438,0.00019178,2,"2025-01-23T22:50:38.397",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175719,1737672638405,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:38.405",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175721,1737672638414,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:38.414",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175722,1737672638423,"fUST",-209.98721923,0.00019178,2,"2025-01-23T22:50:38.423",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175903,1737672640285,"fUST",-290.01278077,0.00019178,2,"2025-01-23T22:50:40.285",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175905,1737672640295,"fUST",-361.32340723,0.00019178,2,"2025-01-23T22:50:40.295",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175907,1737672640306,"fUST",-138.67659277,0.00019178,2,"2025-01-23T22:50:40.306",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175909,1737672640316,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.316",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175911,1737672640325,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.325",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175913,1737672640335,"fUST",-507.53801448,0.00019178,2,"2025-01-23T22:50:40.335",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175915,1737672640345,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.345",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175917,1737672640354,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.354",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175919,1737672640363,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.363",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175921,1737672640373,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.373",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175923,1737672640382,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.382",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175925,1737672640391,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.391",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175927,1737672640401,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.401",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175929,1737672640410,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.410",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175931,1737672640419,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.419",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175933,1737672640429,"fUST",-501.3122676,0.00019178,2,"2025-01-23T22:50:40.429",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175935,1737672640439,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.439",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175937,1737672640452,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.452",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175939,1737672640461,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.461",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175941,1737672640471,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.471",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175943,1737672640480,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.480",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175945,1737672640490,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.490",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175947,1737672640499,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.499",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175949,1737672640508,"fUST",-267.35,0.00019178,2,"2025-01-23T22:50:40.508",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175951,1737672640518,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.518",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175953,1737672640529,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.529",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175955,1737672640538,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.538",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175957,1737672640547,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.547",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175959,1737672640557,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.557",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175961,1737672640566,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.566",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175963,1737672640575,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.575",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175965,1737672640585,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.585",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175967,1737672640594,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.594",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175969,1737672640603,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.603",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175971,1737672640613,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.613",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175973,1737672640622,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.622",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175974,1737672640631,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.631",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175975,1737672640640,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.640",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175976,1737672640649,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.649",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175977,1737672640659,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.659",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175978,1737672640667,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.667",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175979,1737672640678,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.678",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175980,1737672640688,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.688",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175981,1737672640697,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.697",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175982,1737672640706,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.706",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175983,1737672640715,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.715",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175984,1737672640724,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.724",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175985,1737672640733,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.733",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175986,1737672640742,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.742",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175987,1737672640752,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.752",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175988,1737672640761,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.761",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175990,1737672640770,"fUST",-313.88972952,0.00019178,2,"2025-01-23T22:50:40.770",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175992,1737672640779,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.779",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175994,1737672640789,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.789",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175996,1737672640798,"fUST",-500.0,0.00019178,7,"2025-01-23T22:50:40.798",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350175998,1737672640807,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.807",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176000,1737672640817,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.817",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176002,1737672640827,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.827",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176004,1737672640836,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.836",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176006,1737672640847,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.847",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176008,1737672640856,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.856",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176010,1737672640866,"fUST",-424.2164276,0.00019178,2,"2025-01-23T22:50:40.866",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176012,1737672640875,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.875",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176014,1737672640884,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.884",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176016,1737672640894,"fUST",-502.21384198,0.00019178,2,"2025-01-23T22:50:40.894",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176018,1737672640903,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.903",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176020,1737672640912,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.912",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176022,1737672640922,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.922",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176024,1737672640931,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.931",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176026,1737672640941,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.941",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176028,1737672640952,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.952",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176030,1737672640962,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.962",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176032,1737672640971,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.971",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176034,1737672640981,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.981",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176036,1737672640990,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:40.990",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176038,1737672641000,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.000",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176040,1737672641009,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.009",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176042,1737672641019,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.019",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176044,1737672641028,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.028",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176046,1737672641037,"fUST",-518.12376,0.00019178,2,"2025-01-23T22:50:41.037",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176048,1737672641047,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.047",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176050,1737672641056,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.056",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176052,1737672641067,"fUST",-500.29942088,0.00019178,2,"2025-01-23T22:50:41.067",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176054,1737672641076,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.076",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176056,1737672641085,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.085",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176058,1737672641094,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.094",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176060,1737672641103,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.103",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176062,1737672641114,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.114",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176064,1737672641124,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.124",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176066,1737672641133,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.133",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176068,1737672641142,"fUST",-535.86,0.00019178,2,"2025-01-23T22:50:41.142",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176070,1737672641152,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.152",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176072,1737672641161,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.161",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176074,1737672641170,"fUST",-419.91341342,0.00019178,2,"2025-01-23T22:50:41.170",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176076,1737672641179,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.179",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176078,1737672641189,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.189",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176080,1737672641198,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.198",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176082,1737672641207,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.207",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176084,1737672641217,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.217",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176086,1737672641226,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.226",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176088,1737672641235,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.235",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176090,1737672641244,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.244",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176092,1737672641253,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.253",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176094,1737672641263,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.263",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176096,1737672641272,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.272",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176098,1737672641282,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.282",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176100,1737672641291,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.291",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176101,1737672641300,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.300",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176102,1737672641310,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.310",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176103,1737672641320,"fUST",-592.24235097,0.00019178,2,"2025-01-23T22:50:41.320",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176104,1737672641329,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.329",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176105,1737672641339,"fUST",-151.0,0.00019178,2,"2025-01-23T22:50:41.339",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176106,1737672641354,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.354",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176107,1737672641364,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.364",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176108,1737672641373,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.373",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176109,1737672641383,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.383",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176110,1737672641392,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.392",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176111,1737672641402,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.402",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176112,1737672641411,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.411",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176113,1737672641420,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.420",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176114,1737672641430,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.430",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176115,1737672641440,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.440",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176116,1737672641452,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.452",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176117,1737672641462,"fUST",-151.0,0.00019178,2,"2025-01-23T22:50:41.462",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176118,1737672641471,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.471",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176119,1737672641482,"fUST",-239.107166,0.00019178,2,"2025-01-23T22:50:41.482",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176120,1737672641492,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.492",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176121,1737672641501,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.501",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176122,1737672641510,"fUST",-500.57512818,0.00019178,2,"2025-01-23T22:50:41.510",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176123,1737672641520,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.520",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176124,1737672641530,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.530",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176125,1737672641540,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.540",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176126,1737672641549,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.549",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176127,1737672641558,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.558",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176129,1737672641567,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.567",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176131,1737672641576,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.576",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176133,1737672641585,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.585",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176135,1737672641594,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.594",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176137,1737672641603,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.603",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176139,1737672641613,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.613",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176141,1737672641622,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.622",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176143,1737672641632,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.632",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176145,1737672641641,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.641",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176147,1737672641650,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.650",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176149,1737672641660,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.660",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176150,1737672641669,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.669",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176152,1737672641679,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.679",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176154,1737672641688,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.688",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176157,1737672641697,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.697",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176158,1737672641707,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.707",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176160,1737672641715,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.715",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176163,1737672641725,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.725",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176165,1737672641735,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.735",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176167,1737672641744,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.744",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176169,1737672641753,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.753",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176170,1737672641763,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.763",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176172,1737672641773,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.773",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176174,1737672641782,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.782",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176176,1737672641791,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.791",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176178,1737672641800,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.800",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176179,1737672641809,"fUST",-299.48275372,0.00019178,2,"2025-01-23T22:50:41.809",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176181,1737672641819,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.819",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176183,1737672641828,"fUST",-151.0,0.00019178,2,"2025-01-23T22:50:41.828",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176185,1737672641837,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.837",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176187,1737672641846,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.846",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176189,1737672641855,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.855",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176191,1737672641864,"fUST",-578.94847108,0.00019178,2,"2025-01-23T22:50:41.864",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176193,1737672641874,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.874",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176195,1737672641883,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.883",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176197,1737672641892,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.892",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176199,1737672641901,"fUST",-499.82010869,0.00019178,2,"2025-01-23T22:50:41.901",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176201,1737672641911,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.911",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176203,1737672641920,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.920",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176205,1737672641930,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.930",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176207,1737672641939,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.939",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176209,1737672641949,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.949",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176211,1737672641958,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.958",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176213,1737672641967,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.967",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176215,1737672641977,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.977",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176217,1737672641987,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.987",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176219,1737672641996,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:41.996",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176221,1737672642006,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.006",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176223,1737672642015,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.015",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176234,1737672642107,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.107",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176236,1737672642118,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.118",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176238,1737672642128,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.128",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176240,1737672642137,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.137",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176242,1737672642146,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.146",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176244,1737672642155,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.155",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176246,1737672642165,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.165",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176248,1737672642175,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.175",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176250,1737672642184,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.184",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176252,1737672642194,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.194",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176254,1737672642203,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.203",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176256,1737672642212,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.212",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176258,1737672642221,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.221",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176260,1737672642230,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.230",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176261,1737672642240,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.240",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176263,1737672642249,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.249",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176265,1737672642259,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.259",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176267,1737672642269,"fUST",-151.0,0.00019178,2,"2025-01-23T22:50:42.269",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176269,1737672642278,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.278",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176272,1737672642288,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.288",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176274,1737672642297,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.297",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176276,1737672642306,"fUST",-703.94,0.00019178,2,"2025-01-23T22:50:42.306",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176278,1737672642315,"fUST",-1000.0,0.00019178,2,"2025-01-23T22:50:42.315",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176280,1737672642324,"fUST",-703.94,0.00019178,2,"2025-01-23T22:50:42.324",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176281,1737672642333,"fUST",-703.94,0.00019178,2,"2025-01-23T22:50:42.333",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176284,1737672642343,"fUST",-703.94,0.00019178,2,"2025-01-23T22:50:42.343",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176288,1737672642353,"fUST",-703.94,0.00019178,2,"2025-01-23T22:50:42.353",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176291,1737672642362,"fUST",-703.94,0.00019178,2,"2025-01-23T22:50:42.362",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176294,1737672642371,"fUST",-703.94,0.00019178,2,"2025-01-23T22:50:42.371",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176297,1737672642381,"fUST",-703.94,0.00019178,2,"2025-01-23T22:50:42.381",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176300,1737672642390,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.390",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176303,1737672642399,"fUST",-703.94,0.00019178,2,"2025-01-23T22:50:42.399",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176306,1737672642409,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.409",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176309,1737672642418,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.418",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176312,1737672642427,"fUST",-151.91999,0.00019178,2,"2025-01-23T22:50:42.427",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176315,1737672642437,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.437",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176318,1737672642450,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.450",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176321,1737672642459,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.459",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176324,1737672642468,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.468",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176327,1737672642477,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.477",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176329,1737672642487,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.487",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176331,1737672642496,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.496",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176333,1737672642505,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.505",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176334,1737672642514,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.514",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176336,1737672642526,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.526",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176338,1737672642536,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.536",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176339,1737672642546,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.546",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176340,1737672642555,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.555",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176341,1737672642564,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.564",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176342,1737672642573,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.573",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176343,1737672642582,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.582",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176344,1737672642593,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.593",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176345,1737672642602,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.602",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176346,1737672642612,"fUST",-532.45913438,0.00019178,2,"2025-01-23T22:50:42.612",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176347,1737672642622,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.622",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176348,1737672642631,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.631",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176349,1737672642640,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.640",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176350,1737672642650,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.650",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176351,1737672642659,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.659",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176352,1737672642668,"fUST",-151.0,0.00019178,2,"2025-01-23T22:50:42.668",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176353,1737672642678,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.678",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176354,1737672642688,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.688",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176355,1737672642697,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.697",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176356,1737672642707,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.707",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176357,1737672642716,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.716",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176359,1737672642725,"fUST",-478.37122645,0.00019178,2,"2025-01-23T22:50:42.725",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176361,1737672642734,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.734",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176363,1737672642743,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.743",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176364,1737672642753,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.753",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176366,1737672642762,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.762",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176368,1737672642771,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.771",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176370,1737672642781,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.781",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176372,1737672642790,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.790",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176374,1737672642799,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.799",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176376,1737672642808,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.808",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176378,1737672642818,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.818",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176380,1737672642827,"fUST",-501.97482005,0.00019178,2,"2025-01-23T22:50:42.827",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176382,1737672642837,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.837",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176384,1737672642846,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.846",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176386,1737672642855,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.855",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176388,1737672642865,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.865",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176390,1737672642874,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.874",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176392,1737672642883,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.883",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176395,1737672642896,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.896",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176397,1737672642905,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.905",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176399,1737672642915,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.915",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176401,1737672642924,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.924",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176403,1737672642933,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.933",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176405,1737672642942,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.942",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176407,1737672642951,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.951",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176409,1737672642961,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.961",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176411,1737672642970,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.970",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176413,1737672642980,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.980",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176415,1737672642989,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:42.989",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176417,1737672642998,"fUST",-500.3522786,0.00019178,2,"2025-01-23T22:50:42.998",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176419,1737672643008,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:43.008",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176422,1737672643017,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:43.017",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176424,1737672643026,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:43.026",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176426,1737672643035,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:43.035",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176428,1737672643045,"fUST",-249.90137888,0.00019178,2,"2025-01-23T22:50:43.045",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176430,1737672643054,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:43.054",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176432,1737672643064,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:43.064",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176434,1737672643073,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:43.073",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176437,1737672643083,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:43.083",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176439,1737672643092,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:43.092",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176441,1737672643102,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:43.102",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176443,1737672643111,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:43.111",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176445,1737672643121,"fUST",-500.40835491,0.00019178,2,"2025-01-23T22:50:43.121",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176447,1737672643130,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:43.130",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176448,1737672643140,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:43.140",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176450,1737672643149,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:43.149",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176452,1737672643158,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:43.158",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176454,1737672643167,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:43.167",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176456,1737672643178,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:43.178",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176458,1737672643187,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:43.187",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176460,1737672643196,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:43.196",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176462,1737672643206,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:43.206",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176464,1737672643215,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:43.215",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176466,1737672643224,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:43.224",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176468,1737672643234,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:43.234",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176470,1737672643243,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:43.243",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176472,1737672643252,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:43.252",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176474,1737672643261,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:43.261",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176476,1737672643271,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:43.271",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176478,1737672643280,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:43.280",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176480,1737672643289,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:43.289",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176482,1737672643298,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:43.298",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176484,1737672643307,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:43.307",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176486,1737672643316,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:43.316",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176488,1737672643326,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:43.326",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176490,1737672643335,"fUST",-251.61915138,0.00019178,2,"2025-01-23T22:50:43.335",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176492,1737672643346,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:43.346",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176495,1737672643355,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:43.355",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176497,1737672643364,"fUST",-8264.2,0.00019178,2,"2025-01-23T22:50:43.364",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176499,1737672643373,"fUST",-8264.2,0.00019178,2,"2025-01-23T22:50:43.373",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176501,1737672643383,"fUST",-8264.2,0.00019178,2,"2025-01-23T22:50:43.383",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176503,1737672643393,"fUST",-8264.2,0.00019178,2,"2025-01-23T22:50:43.393",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176505,1737672643402,"fUST",-8264.2,0.00019178,2,"2025-01-23T22:50:43.402",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176507,1737672643411,"fUST",-7903.66557468,0.00019178,2,"2025-01-23T22:50:43.411",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176527,1737672643646,"fUST",-360.53442532,0.00019178,2,"2025-01-23T22:50:43.646",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176528,1737672643655,"fUST",-124.40507863,0.00019178,2,"2025-01-23T22:50:43.655",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176591,1737672645861,"fUST",-375.59492137,0.00019178,2,"2025-01-23T22:50:45.861",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176593,1737672645871,"fUST",-5581.09876533,0.00019178,2,"2025-01-23T22:50:45.871",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176596,1737672645891,"fUST",-897.21684284,0.00019178,2,"2025-01-23T22:50:45.891",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176614,1737672646041,"fUST",-1785.88439183,0.00019178,2,"2025-01-23T22:50:46.041",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176616,1737672646051,"fUST",-8264.2,0.00019178,2,"2025-01-23T22:50:46.051",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176618,1737672646060,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.060",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176620,1737672646069,"fUST",-8264.2,0.00019178,2,"2025-01-23T22:50:46.069",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176622,1737672646079,"fUST",-8264.2,0.00019178,2,"2025-01-23T22:50:46.079",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176624,1737672646088,"fUST",-8264.2,0.00019178,2,"2025-01-23T22:50:46.088",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176626,1737672646098,"fUST",-8264.2,0.00019178,2,"2025-01-23T22:50:46.098",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176629,1737672646107,"fUST",-7379.06358132,0.00019178,2,"2025-01-23T22:50:46.107",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176633,1737672646119,"fUST",-885.13641868,0.00019178,2,"2025-01-23T22:50:46.119",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176637,1737672646129,"fUST",-8264.2,0.00019178,2,"2025-01-23T22:50:46.129",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176641,1737672646138,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.138",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176644,1737672646148,"fUST",-8264.2,0.00019178,2,"2025-01-23T22:50:46.148",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176648,1737672646158,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.158",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176650,1737672646167,"fUST",-502.14881848,0.00019178,2,"2025-01-23T22:50:46.167",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176653,1737672646176,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.176",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176656,1737672646185,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.185",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176659,1737672646195,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.195",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176662,1737672646205,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.205",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176665,1737672646215,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.215",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176668,1737672646224,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.224",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176671,1737672646234,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.234",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176673,1737672646243,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.243",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176676,1737672646252,"fUST",-500.53533714,0.00019178,2,"2025-01-23T22:50:46.252",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176677,1737672646261,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.261",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176679,1737672646271,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.271",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176681,1737672646280,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.280",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176683,1737672646289,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.289",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176686,1737672646300,"fUST",-430.67813145,0.00019178,2,"2025-01-23T22:50:46.300",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176688,1737672646309,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.309",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176690,1737672646318,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.318",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176692,1737672646328,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.328",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176694,1737672646338,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.338",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176696,1737672646348,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.348",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176698,1737672646357,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.357",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176700,1737672646367,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.367",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176702,1737672646376,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.376",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176704,1737672646386,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.386",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176706,1737672646395,"fUST",-808.63,0.00019178,2,"2025-01-23T22:50:46.395",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176708,1737672646404,"fUST",-502.82829066,0.00019178,2,"2025-01-23T22:50:46.404",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176710,1737672646413,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.413",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176712,1737672646423,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.423",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176714,1737672646432,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.432",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176716,1737672646442,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.442",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176718,1737672646455,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.455",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176720,1737672646464,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.464",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176722,1737672646474,"fUST",-629.90584742,0.00019178,2,"2025-01-23T22:50:46.474",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176724,1737672646483,"fUST",-200.0,0.00019178,2,"2025-01-23T22:50:46.483",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176726,1737672646494,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.494",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176728,1737672646503,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.503",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176730,1737672646513,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.513",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176732,1737672646525,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.525",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176734,1737672646535,"fUST",-503.12449687,0.00019178,2,"2025-01-23T22:50:46.535",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176736,1737672646544,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.544",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176738,1737672646553,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.553",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176740,1737672646563,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.563",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176742,1737672646571,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.571",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176744,1737672646582,"fUST",-183.799376,0.00019178,2,"2025-01-23T22:50:46.582",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176746,1737672646591,"fUST",-183.799376,0.00019178,2,"2025-01-23T22:50:46.591",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176748,1737672646600,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.600",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176750,1737672646609,"fUST",-183.799376,0.00019178,2,"2025-01-23T22:50:46.609",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176752,1737672646619,"fUST",-151.0,0.00019178,2,"2025-01-23T22:50:46.619",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176754,1737672646628,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.628",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176756,1737672646637,"fUST",-151.0,0.00019178,2,"2025-01-23T22:50:46.637",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176758,1737672646647,"fUST",-531.79616678,0.00019178,2,"2025-01-23T22:50:46.647",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176760,1737672646656,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.656",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176762,1737672646666,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.666",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176764,1737672646675,"fUST",-2165.43,0.00019178,2,"2025-01-23T22:50:46.675",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176766,1737672646684,"fUST",-507.77706946,0.00019178,2,"2025-01-23T22:50:46.684",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176768,1737672646694,"fUST",-234.79532985,0.00019178,2,"2025-01-23T22:50:46.694",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176770,1737672646703,"fUST",-183.799376,0.00019178,2,"2025-01-23T22:50:46.703",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176772,1737672646712,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.712",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176774,1737672646722,"fUST",-183.799376,0.00019178,2,"2025-01-23T22:50:46.722",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176776,1737672646731,"fUST",-183.799376,0.00019178,2,"2025-01-23T22:50:46.731",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176778,1737672646741,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.741",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176780,1737672646750,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.750",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176782,1737672646759,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.759",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176784,1737672646768,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.768",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176786,1737672646778,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.778",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176788,1737672646787,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.787",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176790,1737672646796,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.796",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176792,1737672646805,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.805",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176794,1737672646815,"fUST",-500.48872189,0.00019178,2,"2025-01-23T22:50:46.815",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176796,1737672646824,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.824",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176798,1737672646833,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.833",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176800,1737672646843,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.843",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176802,1737672646852,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.852",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176804,1737672646861,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.861",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176806,1737672646870,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.870",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176808,1737672646880,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.880",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176810,1737672646889,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.889",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176813,1737672646899,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.899",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176815,1737672646908,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.908",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176817,1737672646917,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.917",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176819,1737672646926,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.926",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176821,1737672646935,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.935",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176823,1737672646944,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.944",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176825,1737672646953,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.953",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176827,1737672646963,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.963",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176829,1737672646972,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.972",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176831,1737672646981,"fUST",-1154.27,0.00019178,2,"2025-01-23T22:50:46.981",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176833,1737672646990,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.990",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176835,1737672646999,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:46.999",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176837,1737672647009,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.009",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176839,1737672647018,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.018",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176841,1737672647027,"fUST",-250.25313978,0.00019178,2,"2025-01-23T22:50:47.027",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176843,1737672647036,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.036",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176845,1737672647046,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.046",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176847,1737672647055,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.055",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176849,1737672647064,"fUST",-151.0,0.00019178,2,"2025-01-23T22:50:47.064",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176851,1737672647073,"fUST",-576.05407418,0.00019178,2,"2025-01-23T22:50:47.073",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176853,1737672647082,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.082",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176855,1737672647093,"fUST",-565.6,0.00019178,2,"2025-01-23T22:50:47.093",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176857,1737672647102,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.102",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176859,1737672647111,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.111",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176861,1737672647122,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.122",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176863,1737672647132,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.132",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176865,1737672647142,"fUST",-519.74645103,0.00019178,2,"2025-01-23T22:50:47.142",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176867,1737672647151,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.151",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176869,1737672647161,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.161",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176871,1737672647171,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.171",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176873,1737672647181,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.181",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176875,1737672647190,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.190",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176877,1737672647200,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.200",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176879,1737672647210,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.210",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176881,1737672647220,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.220",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176883,1737672647229,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.229",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176885,1737672647239,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.239",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176887,1737672647249,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.249",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176889,1737672647258,"fUST",-151.0,0.00019178,2,"2025-01-23T22:50:47.258",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176891,1737672647267,"fUST",-151.0,0.00019178,2,"2025-01-23T22:50:47.267",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176893,1737672647277,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.277",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176895,1737672647286,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.286",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176897,1737672647295,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.295",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176898,1737672647305,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.305",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176900,1737672647315,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.315",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176903,1737672647326,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.326",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176905,1737672647335,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.335",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176907,1737672647345,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.345",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176909,1737672647355,"fUST",-384.58876797,0.00019178,2,"2025-01-23T22:50:47.355",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176910,1737672647364,"fUST",-152.194572,0.00019178,2,"2025-01-23T22:50:47.364",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176912,1737672647374,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.374",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176914,1737672647383,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.383",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176917,1737672647392,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.392",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176919,1737672647402,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.402",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176921,1737672647412,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.412",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176923,1737672647422,"fUST",-154.213577,0.00019178,2,"2025-01-23T22:50:47.422",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176925,1737672647431,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.431",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176927,1737672647440,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.440",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176929,1737672647453,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.453",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176931,1737672647462,"fUST",-1784.6,0.00019178,2,"2025-01-23T22:50:47.462",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176933,1737672647472,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.472",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176935,1737672647482,"fUST",-418.51427074,0.00019178,2,"2025-01-23T22:50:47.482",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176937,1737672647492,"fUST",-500.49988085,0.00019178,2,"2025-01-23T22:50:47.492",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176939,1737672647501,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.501",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176941,1737672647510,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.510",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176943,1737672647521,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.521",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176945,1737672647530,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.530",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176947,1737672647540,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.540",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176949,1737672647549,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.549",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176951,1737672647558,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.558",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176953,1737672647567,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.567",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176955,1737672647576,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.576",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176957,1737672647585,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.585",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176958,1737672647595,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.595",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176960,1737672647604,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.604",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176962,1737672647614,"fUST",-5738.74,0.00019178,2,"2025-01-23T22:50:47.614",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176965,1737672647624,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.624",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176967,1737672647634,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.634",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176969,1737672647643,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.643",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176971,1737672647653,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.653",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176973,1737672647662,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.662",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176975,1737672647671,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.671",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176977,1737672647680,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.680",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176979,1737672647690,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.690",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176981,1737672647700,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.700",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176983,1737672647709,"fUST",-504.40088025,0.00019178,2,"2025-01-23T22:50:47.709",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176985,1737672647718,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.718",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176987,1737672647727,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.727",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176997,1737672647810,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.810",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350176999,1737672647819,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.819",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177001,1737672647829,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.829",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177003,1737672647838,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.838",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177005,1737672647848,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.848",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177007,1737672647857,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.857",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177010,1737672647871,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.871",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177012,1737672647880,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.880",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177014,1737672647889,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.889",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177016,1737672647898,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.898",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177018,1737672647908,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.908",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177020,1737672647917,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.917",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177022,1737672647926,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.926",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177024,1737672647935,"fUST",-151.0,0.00019178,2,"2025-01-23T22:50:47.935",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177026,1737672647944,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.944",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177027,1737672647954,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.954",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177028,1737672647963,"fUST",-521.43792832,0.00019178,2,"2025-01-23T22:50:47.963",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177029,1737672647972,"fUST",-500.46144781,0.00019178,2,"2025-01-23T22:50:47.972",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177030,1737672647981,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.981",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177031,1737672647990,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:47.990",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177032,1737672648000,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.000",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177033,1737672648009,"fUST",-471.74430802,0.00019178,2,"2025-01-23T22:50:48.009",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177034,1737672648019,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.019",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177035,1737672648028,"fUST",-359.90635044,0.00019178,2,"2025-01-23T22:50:48.028",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177036,1737672648037,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.037",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177037,1737672648046,"fUST",-502.2728409,0.00019178,2,"2025-01-23T22:50:48.046",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177038,1737672648055,"fUST",-850.83,0.00019178,2,"2025-01-23T22:50:48.055",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177039,1737672648065,"fUST",-500.86759001,0.00019178,2,"2025-01-23T22:50:48.065",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177041,1737672648074,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.074",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177043,1737672648084,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.084",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177045,1737672648094,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.094",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177047,1737672648103,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.103",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177049,1737672648114,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.114",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177051,1737672648124,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.124",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177053,1737672648134,"fUST",-548.68231974,0.00019178,2,"2025-01-23T22:50:48.134",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177055,1737672648144,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.144",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177057,1737672648154,"fUST",-151.0,0.00019178,2,"2025-01-23T22:50:48.154",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177059,1737672648164,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.164",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177061,1737672648173,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.173",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177063,1737672648183,"fUST",-501.23649907,0.00019178,2,"2025-01-23T22:50:48.183",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177065,1737672648192,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.192",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177067,1737672648202,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.202",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177069,1737672648212,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.212",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177071,1737672648222,"fUST",-501.16529943,0.00019178,2,"2025-01-23T22:50:48.222",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177073,1737672648231,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.231",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177075,1737672648240,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.240",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177077,1737672648249,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.249",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177079,1737672648259,"fUST",-2405.48,0.00019178,2,"2025-01-23T22:50:48.259",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177081,1737672648268,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.268",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177083,1737672648278,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.278",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177085,1737672648287,"fUST",-399.15,0.00019178,2,"2025-01-23T22:50:48.287",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177087,1737672648296,"fUST",-596.14,0.00019178,2,"2025-01-23T22:50:48.296",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177089,1737672648305,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.305",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177091,1737672648314,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.314",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177094,1737672648326,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.326",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177096,1737672648336,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.336",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177098,1737672648346,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.346",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177100,1737672648355,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.355",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177102,1737672648364,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.364",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177104,1737672648374,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.374",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177106,1737672648383,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.383",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177108,1737672648392,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.392",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177110,1737672648402,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.402",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177111,1737672648411,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.411",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177113,1737672648421,"fUST",-851.25,0.00019178,2,"2025-01-23T22:50:48.421",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177115,1737672648431,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.431",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177117,1737672648441,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.441",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177119,1737672648455,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.455",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177121,1737672648465,"fUST",-514.43,0.00019178,2,"2025-01-23T22:50:48.465",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177123,1737672648475,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.475",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177125,1737672648485,"fUST",-597.19210455,0.00019178,2,"2025-01-23T22:50:48.485",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177127,1737672648495,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.495",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177129,1737672648504,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.504",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177131,1737672648514,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.514",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177133,1737672648525,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.525",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177135,1737672648534,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.534",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177137,1737672648543,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.543",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177139,1737672648553,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.553",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177141,1737672648563,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.563",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177143,1737672648572,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.572",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177145,1737672648582,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.582",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177147,1737672648592,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.592",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177149,1737672648601,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.601",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177151,1737672648611,"fUST",-501.45413238,0.00019178,2,"2025-01-23T22:50:48.611",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177153,1737672648620,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.620",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177156,1737672648635,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.635",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177158,1737672648650,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.650",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177161,1737672648664,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.664",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177163,1737672648676,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.676",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177165,1737672648690,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.690",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177168,1737672648703,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.703",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177170,1737672648717,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.717",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177173,1737672648731,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.731",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177175,1737672648744,"fUST",-500.90073657,0.00019178,2,"2025-01-23T22:50:48.744",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177178,1737672648758,"fUST",-202.01780644,0.00019178,2,"2025-01-23T22:50:48.758",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177181,1737672648781,"fUST",-297.98219356,0.00019178,2,"2025-01-23T22:50:48.781",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177184,1737672648795,"fUST",-331.1736146,0.00019178,2,"2025-01-23T22:50:48.795",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177186,1737672648808,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.808",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177188,1737672648821,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.821",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177191,1737672648835,"fUST",-500.0,0.00019178,2,"2025-01-23T22:50:48.835",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177193,1737672648849,"fUST",-71.24996208,0.00019178,2,"2025-01-23T22:50:48.849",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177196,1737672648864,"fUST",-428.75003792,0.00019178,2,"2025-01-23T22:50:48.864",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177198,1737672648875,"fUST",-168.113695,0.00019178,2,"2025-01-23T22:50:48.875",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177200,1737672648887,"fUST",-153.9757311,0.000192,2,"2025-01-23T22:50:48.887",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177203,1737672648899,"fUST",-215.2923755,0.000192,2,"2025-01-23T22:50:48.899",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177205,1737672648913,"fUST",-317.5126754,0.000192,2,"2025-01-23T22:50:48.913",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177207,1737672648926,"fUST",-239.6621048,0.00019227,2,"2025-01-23T22:50:48.926",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177210,1737672648941,"fUST",-8264.2,0.00019313,3,"2025-01-23T22:50:48.941",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177212,1737672648956,"fUST",-8264.2,0.00019313,3,"2025-01-23T22:50:48.956",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177215,1737672648971,"fUST",-500.0,0.00019314,3,"2025-01-23T22:50:48.971",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177217,1737672648983,"fUST",-182.07103973,0.00019314,3,"2025-01-23T22:50:48.983",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177220,1737672648996,"fUST",-317.92896027,0.00019314,3,"2025-01-23T22:50:48.996",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177222,1737672649007,"fUST",-51.52578369,0.00019314,3,"2025-01-23T22:50:49.007",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177225,1737672649023,"fUST",-448.47421631,0.00019314,3,"2025-01-23T22:50:49.023",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177227,1737672649038,"fUST",-500.0,0.00019314,3,"2025-01-23T22:50:49.038",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177229,1737672649050,"fUST",-500.0,0.00019314,3,"2025-01-23T22:50:49.050",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177231,1737672649062,"fUST",-500.0,0.00019314,3,"2025-01-23T22:50:49.062",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177234,1737672649074,"fUST",-703.94,0.00019314,3,"2025-01-23T22:50:49.074",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177236,1737672649087,"fUST",-703.94,0.00019314,3,"2025-01-23T22:50:49.087",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177238,1737672649099,"fUST",-703.94,0.00019314,3,"2025-01-23T22:50:49.099",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177240,1737672649111,"fUST",-703.94,0.00019314,3,"2025-01-23T22:50:49.111",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177243,1737672649123,"fUST",-703.94,0.00019314,3,"2025-01-23T22:50:49.123",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177245,1737672649135,"fUST",-703.94,0.00019314,3,"2025-01-23T22:50:49.135",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177247,1737672649148,"fUST",-3842.07373421,0.00019314,3,"2025-01-23T22:50:49.148",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177905,1737673053869,"fUST",819.53981494,0.00024,120,"2025-01-23T22:57:33.869",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177907,1737673266889,"fUST",247.284189,0.00013973,2,"2025-01-23T23:01:06.889",0.0002409,10.87,0.8922630173395103,343942577.32840604]
[350177908,1737673753123,"fUST",-162.811462,0.00017106,2,"2025-01-23T23:09:13.123",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177912,1737673832053,"fUST",-162.811462,0.0001763,2,"2025-01-23T23:10:32.053",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177913,1737673832063,"fUST",-162.811462,0.00017808,2,"2025-01-23T23:10:32.063",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177914,1737673832075,"fUST",-487.101,0.0001834,2,"2025-01-23T23:10:32.075",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177915,1737673832084,"fUST",-300.0,0.00019176,2,"2025-01-23T23:10:32.084",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177916,1737673832093,"fUST",-160.59645668,0.00019177,2,"2025-01-23T23:10:32.093",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177917,1737673832229,"fUST",-339.40354332,0.00019177,2,"2025-01-23T23:10:32.229",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177918,1737673832269,"fUST",-295.81791307,0.00019177,2,"2025-01-23T23:10:32.269",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177919,1737673832279,"fUST",-500.0,0.00019177,2,"2025-01-23T23:10:32.279",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177920,1737673832288,"fUST",-368.59054377,0.00019177,2,"2025-01-23T23:10:32.288",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177921,1737673832298,"fUST",-231.25482417,0.00019177,2,"2025-01-23T23:10:32.298",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177922,1737673832307,"fUST",-225.23061304,0.00019177,2,"2025-01-23T23:10:32.307",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177923,1737673832317,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:32.317",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177924,1737673832326,"fUST",-500.70123421,0.00019178,2,"2025-01-23T23:10:32.326",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177925,1737673832336,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:32.336",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177926,1737673832345,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:32.345",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177927,1737673832354,"fUST",-395.24013798,0.00019178,2,"2025-01-23T23:10:32.354",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177928,1737673832365,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:32.365",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177929,1737673832374,"fUST",-500.24047302,0.00019178,2,"2025-01-23T23:10:32.374",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177930,1737673832384,"fUST",-503.18120171,0.00019178,2,"2025-01-23T23:10:32.384",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177931,1737673832393,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:32.393",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177932,1737673832403,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:32.403",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177933,1737673832413,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:32.413",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177934,1737673832423,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:32.423",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177935,1737673832432,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:32.432",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177936,1737673832441,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:32.441",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177937,1737673832451,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:32.451",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177938,1737673832460,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:32.460",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177939,1737673832470,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:32.470",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177940,1737673832479,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:32.479",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177941,1737673832489,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:32.489",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177942,1737673832498,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:32.498",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177943,1737673832507,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:32.507",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177944,1737673832516,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:32.516",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177945,1737673832525,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:32.525",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177946,1737673832535,"fUST",-169.35361527,0.00019178,2,"2025-01-23T23:10:32.535",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177947,1737673832553,"fUST",-330.64638473,0.00019178,2,"2025-01-23T23:10:32.553",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177948,1737673832562,"fUST",-221.01038027,0.00019178,2,"2025-01-23T23:10:32.562",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177949,1737673832573,"fUST",-278.98961973,0.00019178,2,"2025-01-23T23:10:32.573",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177950,1737673832583,"fUST",-150.15038027,0.00019178,2,"2025-01-23T23:10:32.583",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177965,1737673837989,"fUST",-349.84961973,0.00019178,2,"2025-01-23T23:10:37.989",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177968,1737673837999,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:37.999",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177969,1737673838008,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.008",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177971,1737673838018,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.018",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177972,1737673838027,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.027",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177973,1737673838036,"fUST",-611.29243662,0.00019178,2,"2025-01-23T23:10:38.036",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177974,1737673838046,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.046",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177975,1737673838055,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.055",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177976,1737673838065,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.065",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177977,1737673838074,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.074",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177978,1737673838084,"fUST",-504.00671933,0.00019178,2,"2025-01-23T23:10:38.084",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177979,1737673838093,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.093",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177980,1737673838103,"fUST",-438.43844398,0.00019178,2,"2025-01-23T23:10:38.103",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177981,1737673838112,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.112",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177982,1737673838121,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.121",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177983,1737673838130,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.130",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177984,1737673838140,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.140",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177986,1737673838149,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.149",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177988,1737673838158,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.158",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177989,1737673838167,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.167",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177990,1737673838176,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.176",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177991,1737673838185,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.185",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177992,1737673838194,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.194",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177993,1737673838203,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.203",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177994,1737673838213,"fUST",-564.94600583,0.00019178,2,"2025-01-23T23:10:38.213",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177995,1737673838222,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.222",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177996,1737673838232,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.232",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177997,1737673838241,"fUST",-326.99850355,0.00019178,2,"2025-01-23T23:10:38.241",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177998,1737673838251,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.251",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350177999,1737673838260,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.260",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178000,1737673838269,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.269",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178001,1737673838279,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.279",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178002,1737673838288,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.288",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178003,1737673838298,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.298",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178004,1737673838307,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.307",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178005,1737673838316,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.316",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178006,1737673838326,"fUST",-429.50870936,0.00019178,2,"2025-01-23T23:10:38.326",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178007,1737673838336,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.336",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178008,1737673838345,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.345",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178009,1737673838355,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.355",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178010,1737673838365,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.365",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178011,1737673838374,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.374",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178012,1737673838383,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.383",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178013,1737673838392,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.392",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178014,1737673838402,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.402",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178015,1737673838412,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.412",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178016,1737673838421,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.421",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178017,1737673838430,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.430",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178018,1737673838439,"fUST",-580.14051021,0.00019178,2,"2025-01-23T23:10:38.439",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178019,1737673838449,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.449",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178020,1737673838458,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.458",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178021,1737673838468,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.468",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178022,1737673838477,"fUST",-502.32000164,0.00019178,2,"2025-01-23T23:10:38.477",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178023,1737673838487,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.487",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178024,1737673838497,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.497",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178025,1737673838506,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.506",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178026,1737673838516,"fUST",-528.80505397,0.00019178,2,"2025-01-23T23:10:38.516",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178027,1737673838525,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.525",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178028,1737673838535,"fUST",-502.22914529,0.00019178,2,"2025-01-23T23:10:38.535",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178029,1737673838545,"fUST",-573.78248571,0.00019178,2,"2025-01-23T23:10:38.545",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178030,1737673838554,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.554",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178031,1737673838564,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.564",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178032,1737673838574,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.574",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178033,1737673838584,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.584",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178034,1737673838594,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.594",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178035,1737673838603,"fUST",-157.87527068,0.00019178,2,"2025-01-23T23:10:38.603",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178036,1737673838618,"fUST",-344.01539604,0.00019178,2,"2025-01-23T23:10:38.618",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178037,1737673838627,"fUST",-409.73688621,0.00019178,2,"2025-01-23T23:10:38.627",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178038,1737673838639,"fUST",-90.26311379,0.00019178,2,"2025-01-23T23:10:38.639",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178039,1737673838648,"fUST",-500.66731966,0.00019178,2,"2025-01-23T23:10:38.648",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178040,1737673838658,"fUST",-84.37676959,0.00019178,2,"2025-01-23T23:10:38.658",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178041,1737673838669,"fUST",-415.62323041,0.00019178,2,"2025-01-23T23:10:38.669",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178042,1737673838679,"fUST",-45.3874561,0.00019178,2,"2025-01-23T23:10:38.679",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178043,1737673838690,"fUST",-454.6125439,0.00019178,2,"2025-01-23T23:10:38.690",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178044,1737673838700,"fUST",-256.73008293,0.00019178,2,"2025-01-23T23:10:38.700",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178045,1737673838711,"fUST",-243.26991707,0.00019178,2,"2025-01-23T23:10:38.711",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178046,1737673838720,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.720",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178047,1737673838730,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.730",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178048,1737673838739,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.739",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178049,1737673838748,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.748",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178050,1737673838757,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.757",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178051,1737673838766,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.766",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178052,1737673838775,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.775",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178053,1737673838785,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.785",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178054,1737673838794,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.794",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178055,1737673838803,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:38.803",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178056,1737673838812,"fUST",-184.64667546,0.00019178,2,"2025-01-23T23:10:38.812",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178057,1737673838825,"fUST",-316.16346386,0.00019178,2,"2025-01-23T23:10:38.825",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178076,1737673840051,"fUST",-183.83653614,0.00019178,2,"2025-01-23T23:10:40.051",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178078,1737673840060,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.060",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178080,1737673840070,"fUST",-444.46133545,0.00019178,2,"2025-01-23T23:10:40.070",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178093,1737673840177,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.177",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178095,1737673840189,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.189",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178097,1737673840198,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.198",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178100,1737673840208,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.208",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178102,1737673840217,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.217",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178104,1737673840227,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.227",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178106,1737673840236,"fUST",-504.45886548,0.00019178,2,"2025-01-23T23:10:40.236",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178108,1737673840245,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.245",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178110,1737673840254,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.254",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178112,1737673840263,"fUST",-1000.0,0.00019178,2,"2025-01-23T23:10:40.263",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178114,1737673840272,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.272",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178116,1737673840281,"fUST",-504.01226298,0.00019178,2,"2025-01-23T23:10:40.281",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178118,1737673840290,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.290",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178120,1737673840300,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.300",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178121,1737673840309,"fUST",-598.00086599,0.00019178,2,"2025-01-23T23:10:40.309",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178122,1737673840318,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.318",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178123,1737673840327,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.327",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178124,1737673840336,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.336",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178125,1737673840345,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.345",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178126,1737673840355,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.355",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178127,1737673840364,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.364",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178128,1737673840373,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.373",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178129,1737673840383,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.383",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178130,1737673840392,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.392",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178131,1737673840401,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.401",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178132,1737673840411,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.411",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178133,1737673840421,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.421",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178134,1737673840430,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.430",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178135,1737673840439,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.439",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178136,1737673840448,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.448",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178137,1737673840458,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.458",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178138,1737673840467,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.467",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178139,1737673840477,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.477",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178140,1737673840486,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.486",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178141,1737673840495,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.495",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178142,1737673840505,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.505",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178143,1737673840514,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.514",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178144,1737673840524,"fUST",-505.86,0.00019178,2,"2025-01-23T23:10:40.524",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178145,1737673840533,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.533",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178146,1737673840544,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.544",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178147,1737673840553,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.553",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178148,1737673840563,"fUST",-508.40524172,0.00019178,2,"2025-01-23T23:10:40.563",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178149,1737673840572,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.572",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178150,1737673840582,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.582",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178151,1737673840592,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.592",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178152,1737673840601,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.601",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178153,1737673840610,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.610",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178154,1737673840620,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.620",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178155,1737673840629,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.629",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178156,1737673840638,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.638",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178157,1737673840647,"fUST",-405.38277773,0.00019178,2,"2025-01-23T23:10:40.647",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178158,1737673840657,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.657",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178159,1737673840667,"fUST",-583.56,0.00019178,2,"2025-01-23T23:10:40.667",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178160,1737673840676,"fUST",-227.28601993,0.00019178,2,"2025-01-23T23:10:40.676",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178161,1737673840686,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.686",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178162,1737673840699,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.699",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178163,1737673840708,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.708",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178164,1737673840719,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.719",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178165,1737673840729,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.729",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178166,1737673840738,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.738",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178167,1737673840748,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.748",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178168,1737673840757,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.757",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178169,1737673840767,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.767",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178170,1737673840777,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.777",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178171,1737673840786,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.786",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178172,1737673840796,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.796",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178173,1737673840807,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.807",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178174,1737673840816,"fUST",-512.16954036,0.00019178,2,"2025-01-23T23:10:40.816",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178175,1737673840830,"fUST",-617.59084311,0.00019178,2,"2025-01-23T23:10:40.830",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178176,1737673840839,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.839",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178177,1737673840850,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.850",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178178,1737673840859,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.859",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178179,1737673840871,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.871",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178180,1737673840882,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.882",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178181,1737673840891,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.891",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178182,1737673840903,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.903",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178183,1737673840913,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.913",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178184,1737673840923,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.923",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178185,1737673840932,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.932",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178186,1737673840941,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.941",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178187,1737673840950,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.950",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178188,1737673840960,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.960",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178189,1737673840969,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.969",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178190,1737673840979,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.979",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178191,1737673840988,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.988",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178192,1737673840997,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:40.997",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178193,1737673841006,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.006",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178194,1737673841016,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.016",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178195,1737673841025,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.025",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178196,1737673841034,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.034",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178197,1737673841043,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.043",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178198,1737673841052,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.052",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178199,1737673841061,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.061",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178200,1737673841070,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.070",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178201,1737673841079,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.079",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178202,1737673841090,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.090",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178203,1737673841099,"fUST",-507.06949905,0.00019178,2,"2025-01-23T23:10:41.099",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178204,1737673841107,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.107",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178205,1737673841117,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.117",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178206,1737673841126,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.126",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178207,1737673841135,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.135",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178208,1737673841145,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.145",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178209,1737673841154,"fUST",-161.34087756,0.00019178,2,"2025-01-23T23:10:41.154",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178210,1737673841163,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.163",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178211,1737673841172,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.172",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178212,1737673841182,"fUST",-151.0,0.00019178,2,"2025-01-23T23:10:41.182",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178213,1737673841191,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.191",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178214,1737673841201,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.201",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178215,1737673841210,"fUST",-200.0,0.00019178,2,"2025-01-23T23:10:41.210",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178216,1737673841219,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.219",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178217,1737673841229,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.229",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178218,1737673841238,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.238",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178219,1737673841247,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.247",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178220,1737673841256,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.256",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178221,1737673841264,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.264",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178222,1737673841273,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.273",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178223,1737673841283,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.283",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178224,1737673841292,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.292",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178225,1737673841301,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.301",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178226,1737673841310,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.310",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178227,1737673841319,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.319",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178228,1737673841328,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.328",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178229,1737673841338,"fUST",-83.8052207,0.00019178,2,"2025-01-23T23:10:41.338",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178230,1737673841530,"fUST",-237.25575412,0.00019178,2,"2025-01-23T23:10:41.530",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178231,1737673841541,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.541",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178232,1737673841553,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.553",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178233,1737673841563,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.563",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178234,1737673841574,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.574",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178235,1737673841583,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.583",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178236,1737673841593,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.593",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178237,1737673841602,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.602",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178238,1737673841611,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.611",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178239,1737673841621,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.621",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178240,1737673841631,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.631",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178241,1737673841640,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.640",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178242,1737673841650,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.650",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178243,1737673841659,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.659",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178244,1737673841669,"fUST",-315.9466291,0.00019178,2,"2025-01-23T23:10:41.669",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178245,1737673841680,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.680",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178246,1737673841690,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.690",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178247,1737673841701,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.701",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178248,1737673841711,"fUST",-374.09269877,0.00019178,2,"2025-01-23T23:10:41.711",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178249,1737673841721,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.721",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178250,1737673841730,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.730",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178251,1737673841739,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.739",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178252,1737673841749,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.749",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178253,1737673841759,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.759",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178254,1737673841770,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.770",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178255,1737673841782,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.782",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178256,1737673841793,"fUST",-501.46445484,0.00019178,2,"2025-01-23T23:10:41.793",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178257,1737673841803,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.803",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178258,1737673841815,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.815",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178259,1737673841828,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.828",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178260,1737673841837,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.837",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178261,1737673841847,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.847",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178262,1737673841855,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.855",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178263,1737673841866,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.866",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178264,1737673841875,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.875",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178265,1737673841884,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.884",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178266,1737673841894,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.894",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178267,1737673841903,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.903",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178268,1737673841913,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.913",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178269,1737673841922,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.922",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178270,1737673841931,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.931",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178271,1737673841941,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.941",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178272,1737673841950,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.950",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178273,1737673841959,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.959",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178274,1737673841969,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.969",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178275,1737673841979,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.979",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178276,1737673841989,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:41.989",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178277,1737673842109,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.109",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178278,1737673842119,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.119",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178279,1737673842130,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.130",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178280,1737673842140,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.140",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178281,1737673842151,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.151",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178282,1737673842161,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.161",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178283,1737673842174,"fUST",-316.52044474,0.00019178,2,"2025-01-23T23:10:42.174",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178284,1737673842185,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.185",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178285,1737673842196,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.196",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178286,1737673842206,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.206",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178287,1737673842216,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.216",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178288,1737673842225,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.225",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178289,1737673842235,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.235",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178290,1737673842245,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.245",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178291,1737673842254,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.254",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178292,1737673842264,"fUST",-509.74842933,0.00019178,2,"2025-01-23T23:10:42.264",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178293,1737673842273,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.273",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178294,1737673842282,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.282",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178295,1737673842292,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.292",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178296,1737673842303,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.303",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178297,1737673842313,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.313",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178298,1737673842322,"fUST",-421.31222445,0.00019178,2,"2025-01-23T23:10:42.322",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178299,1737673842332,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.332",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178300,1737673842345,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.345",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178301,1737673842355,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.355",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178302,1737673842364,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.364",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178303,1737673842374,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.374",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178304,1737673842383,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.383",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178305,1737673842393,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.393",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178306,1737673842402,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.402",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178307,1737673842411,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.411",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178308,1737673842421,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.421",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178309,1737673842431,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.431",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178310,1737673842440,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.440",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178311,1737673842450,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.450",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178312,1737673842460,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.460",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178313,1737673842470,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.470",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178314,1737673842480,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.480",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178315,1737673842490,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.490",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178316,1737673842500,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.500",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178317,1737673842509,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.509",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178318,1737673842519,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.519",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178319,1737673842529,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.529",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178321,1737673842539,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.539",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178323,1737673842550,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.550",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178325,1737673842560,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.560",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178326,1737673842570,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.570",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178327,1737673842580,"fUST",-611.10471025,0.00019178,2,"2025-01-23T23:10:42.580",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178328,1737673842591,"fUST",-577.45045515,0.00019178,2,"2025-01-23T23:10:42.591",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178329,1737673842601,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.601",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178330,1737673842610,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.610",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178331,1737673842620,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.620",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178332,1737673842630,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.630",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178333,1737673842639,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.639",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178334,1737673842650,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.650",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178335,1737673842660,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.660",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178336,1737673842670,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.670",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178339,1737673842680,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.680",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178342,1737673842690,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.690",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178344,1737673842700,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.700",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178346,1737673842709,"fUST",-593.49373038,0.00019178,2,"2025-01-23T23:10:42.709",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178347,1737673842719,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.719",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178348,1737673842728,"fUST",-580.86815225,0.00019178,2,"2025-01-23T23:10:42.728",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178350,1737673842737,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.737",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178351,1737673842746,"fUST",-516.92247827,0.00019178,2,"2025-01-23T23:10:42.746",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178353,1737673842756,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.756",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178355,1737673842765,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.765",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178357,1737673842774,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.774",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178358,1737673842783,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.783",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178359,1737673842792,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.792",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178361,1737673842801,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.801",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178363,1737673842811,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.811",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178365,1737673842820,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.820",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178367,1737673842834,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.834",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178369,1737673842845,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.845",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178372,1737673842854,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.854",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178373,1737673842864,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.864",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178376,1737673842874,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.874",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178378,1737673842883,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.883",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178380,1737673842892,"fUST",-404.86658746,0.00019178,2,"2025-01-23T23:10:42.892",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178382,1737673842902,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.902",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178384,1737673842912,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.912",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178386,1737673842922,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.922",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178388,1737673842931,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.931",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178390,1737673842941,"fUST",-530.05062933,0.00019178,2,"2025-01-23T23:10:42.941",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178392,1737673842950,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.950",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178394,1737673842963,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.963",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178396,1737673842972,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.972",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178398,1737673842982,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.982",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178400,1737673842992,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:42.992",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178402,1737673843002,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.002",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178404,1737673843011,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.011",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178405,1737673843020,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.020",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178407,1737673843030,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.030",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178409,1737673843040,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.040",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178411,1737673843050,"fUST",-151.0,0.00019178,2,"2025-01-23T23:10:43.050",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178413,1737673843059,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.059",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178415,1737673843068,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.068",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178417,1737673843078,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.078",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178419,1737673843087,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.087",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178421,1737673843101,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.101",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178423,1737673843110,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.110",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178425,1737673843120,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.120",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178426,1737673843129,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.129",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178429,1737673843139,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.139",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178430,1737673843149,"fUST",-501.91301205,0.00019178,2,"2025-01-23T23:10:43.149",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178432,1737673843159,"fUST",-481.06446633,0.00019178,2,"2025-01-23T23:10:43.159",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178434,1737673843170,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.170",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178437,1737673843179,"fUST",-501.02250542,0.00019178,2,"2025-01-23T23:10:43.179",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178439,1737673843190,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.190",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178440,1737673843199,"fUST",-630.46791525,0.00019178,2,"2025-01-23T23:10:43.199",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178441,1737673843209,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.209",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178442,1737673843218,"fUST",-151.0,0.00019178,2,"2025-01-23T23:10:43.218",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178443,1737673843228,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.228",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178444,1737673843237,"fUST",-506.44965726,0.00019178,2,"2025-01-23T23:10:43.237",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178445,1737673843247,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.247",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178446,1737673843258,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.258",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178447,1737673843268,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.268",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178448,1737673843277,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.277",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178449,1737673843287,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.287",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178450,1737673843296,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.296",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178451,1737673843306,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.306",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178452,1737673843316,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.316",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178453,1737673843326,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.326",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178454,1737673843336,"fUST",-233.36674255,0.00019178,2,"2025-01-23T23:10:43.336",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178455,1737673843351,"fUST",-1800.26,0.00019178,2,"2025-01-23T23:10:43.351",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178456,1737673843360,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.360",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178457,1737673843371,"fUST",-408.94141889,0.00019178,2,"2025-01-23T23:10:43.371",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178458,1737673843381,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.381",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178459,1737673843391,"fUST",-1077.07,0.00019178,2,"2025-01-23T23:10:43.391",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178460,1737673843400,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.400",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178461,1737673843410,"fUST",-253.846855,0.00019178,2,"2025-01-23T23:10:43.410",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178462,1737673843419,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.419",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178463,1737673843429,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.429",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178464,1737673843439,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.439",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178465,1737673843448,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.448",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178466,1737673843458,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.458",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178467,1737673843467,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.467",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178468,1737673843476,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.476",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178469,1737673843486,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.486",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178470,1737673843497,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.497",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178471,1737673843507,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.507",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178472,1737673843517,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.517",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178473,1737673843526,"fUST",-586.85023589,0.00019178,2,"2025-01-23T23:10:43.526",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178474,1737673843535,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.535",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178475,1737673843544,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.544",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178476,1737673843554,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.554",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178477,1737673843564,"fUST",-591.18,0.00019178,2,"2025-01-23T23:10:43.564",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178478,1737673843573,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.573",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178479,1737673843582,"fUST",-500.51672209,0.00019178,2,"2025-01-23T23:10:43.582",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178480,1737673843595,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.595",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178481,1737673843604,"fUST",-1716.11,0.00019178,2,"2025-01-23T23:10:43.604",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178482,1737673843613,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.613",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178483,1737673843623,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.623",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178484,1737673843633,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.633",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178485,1737673843642,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.642",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178486,1737673843651,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.651",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178487,1737673843660,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.660",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178488,1737673843669,"fUST",-170.11818221,0.00019178,2,"2025-01-23T23:10:43.669",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178489,1737673843679,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.679",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178490,1737673843688,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.688",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178491,1737673843698,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.698",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178492,1737673843707,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.707",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178493,1737673843717,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.717",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178494,1737673843726,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.726",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178495,1737673843736,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.736",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178496,1737673843746,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.746",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178497,1737673843755,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.755",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178498,1737673843766,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.766",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178499,1737673843776,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.776",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178500,1737673843785,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.785",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178501,1737673843794,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.794",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178502,1737673843805,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.805",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178503,1737673843815,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.815",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178504,1737673843827,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.827",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178505,1737673843837,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.837",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178506,1737673843848,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.848",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178507,1737673843857,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.857",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178508,1737673843866,"fUST",-522.34,0.00019178,2,"2025-01-23T23:10:43.866",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178509,1737673843875,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.875",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178510,1737673843884,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.884",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178511,1737673843894,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.894",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178512,1737673843905,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.905",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178513,1737673843914,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.914",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178514,1737673843924,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.924",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178515,1737673843933,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.933",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178516,1737673843942,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.942",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178517,1737673843951,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.951",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178518,1737673843961,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:43.961",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178519,1737673844049,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:44.049",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178520,1737673844059,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:44.059",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178521,1737673844068,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:44.068",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178522,1737673844077,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:44.077",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178523,1737673844087,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:44.087",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178524,1737673844098,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:44.098",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178525,1737673844107,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:44.107",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178526,1737673844116,"fUST",-3821.63,0.00019178,2,"2025-01-23T23:10:44.116",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178527,1737673844125,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:44.125",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178528,1737673844134,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:44.134",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178529,1737673844143,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:44.143",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178530,1737673844153,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:44.153",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178531,1737673844162,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:44.162",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178532,1737673844171,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:44.171",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178533,1737673844180,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:44.180",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178534,1737673844189,"fUST",-2683.03,0.00019178,2,"2025-01-23T23:10:44.189",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178535,1737673844198,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:44.198",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178536,1737673844207,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:44.207",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178537,1737673844216,"fUST",-613.46842821,0.00019178,2,"2025-01-23T23:10:44.216",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178538,1737673844225,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:44.225",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178539,1737673844235,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:44.235",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178540,1737673844244,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:44.244",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178541,1737673844253,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:44.253",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178542,1737673844263,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:44.263",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178543,1737673844272,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:44.272",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178544,1737673844282,"fUST",-4011.27,0.00019178,2,"2025-01-23T23:10:44.282",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178545,1737673844291,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:44.291",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178546,1737673844301,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:44.301",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178547,1737673844311,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:44.311",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178548,1737673844321,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:44.321",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178549,1737673844330,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:44.330",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178550,1737673844344,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:44.344",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178551,1737673844353,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:44.353",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178552,1737673844363,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:44.363",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178553,1737673844372,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:44.372",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178554,1737673844382,"fUST",-345.03193725,0.00019178,2,"2025-01-23T23:10:44.382",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178555,1737673844564,"fUST",-154.96806275,0.00019178,2,"2025-01-23T23:10:44.564",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178556,1737673844574,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:44.574",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178557,1737673844583,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:44.583",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178558,1737673844594,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:44.594",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178559,1737673844604,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:44.604",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178560,1737673844613,"fUST",-25.82792156,0.00019178,2,"2025-01-23T23:10:44.613",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178599,1737673846070,"fUST",-474.17207844,0.00019178,2,"2025-01-23T23:10:46.070",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178601,1737673846080,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.080",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178603,1737673846090,"fUST",-502.04628563,0.00019178,2,"2025-01-23T23:10:46.090",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178605,1737673846100,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.100",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178607,1737673846109,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.109",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178609,1737673846119,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.119",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178611,1737673846128,"fUST",-796.83,0.00019178,2,"2025-01-23T23:10:46.128",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178613,1737673846137,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.137",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178615,1737673846146,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.146",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178617,1737673846155,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.155",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178619,1737673846164,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.164",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178621,1737673846174,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.174",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178623,1737673846183,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.183",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178625,1737673846192,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.192",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178627,1737673846202,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.202",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178629,1737673846211,"fUST",-218.35203546,0.00019178,2,"2025-01-23T23:10:46.211",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178631,1737673846220,"fUST",-1124.51,0.00019178,2,"2025-01-23T23:10:46.220",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178633,1737673846229,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.229",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178634,1737673846239,"fUST",-366.846836,0.00019178,2,"2025-01-23T23:10:46.239",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178635,1737673846251,"fUST",-133.153164,0.00019178,2,"2025-01-23T23:10:46.251",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178636,1737673846260,"fUST",-485.37990121,0.00019178,2,"2025-01-23T23:10:46.260",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178637,1737673846272,"fUST",-14.62009879,0.00019178,2,"2025-01-23T23:10:46.272",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178638,1737673846281,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.281",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178639,1737673846292,"fUST",-151.0,0.00019178,2,"2025-01-23T23:10:46.292",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178640,1737673846301,"fUST",-151.0,0.00019178,2,"2025-01-23T23:10:46.301",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178642,1737673846310,"fUST",-151.0,0.00019178,2,"2025-01-23T23:10:46.310",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178644,1737673846320,"fUST",-151.0,0.00019178,2,"2025-01-23T23:10:46.320",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178646,1737673846330,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.330",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178648,1737673846339,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.339",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178650,1737673846349,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.349",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178652,1737673846358,"fUST",-151.0,0.00019178,2,"2025-01-23T23:10:46.358",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178653,1737673846368,"fUST",-151.0,0.00019178,2,"2025-01-23T23:10:46.368",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178654,1737673846377,"fUST",-151.0,0.00019178,2,"2025-01-23T23:10:46.377",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178655,1737673846386,"fUST",-151.0,0.00019178,2,"2025-01-23T23:10:46.386",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178656,1737673846396,"fUST",-579.24,0.00019178,2,"2025-01-23T23:10:46.396",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178657,1737673846405,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.405",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178658,1737673846414,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.414",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178659,1737673846423,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.423",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178660,1737673846433,"fUST",-500.0,0.00019178,7,"2025-01-23T23:10:46.433",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178661,1737673846442,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.442",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178662,1737673846451,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.451",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178663,1737673846460,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.460",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178664,1737673846470,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.470",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178665,1737673846480,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.480",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178666,1737673846490,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.490",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178667,1737673846500,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.500",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178668,1737673846509,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.509",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178669,1737673846518,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.518",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178670,1737673846527,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.527",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178671,1737673846536,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.536",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178672,1737673846545,"fUST",-299.01,0.00019178,2,"2025-01-23T23:10:46.545",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178673,1737673846555,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.555",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178674,1737673846564,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.564",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178675,1737673846573,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.573",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178676,1737673846582,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.582",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178677,1737673846593,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.593",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178678,1737673846602,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.602",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178679,1737673846611,"fUST",-512.8073261,0.00019178,2,"2025-01-23T23:10:46.611",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178680,1737673846620,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.620",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178681,1737673846629,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.629",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178682,1737673846638,"fUST",-1072.93,0.00019178,2,"2025-01-23T23:10:46.638",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178683,1737673846647,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.647",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178684,1737673846656,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.656",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178685,1737673846665,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.665",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178686,1737673846674,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.674",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178687,1737673846683,"fUST",-503.52251415,0.00019178,2,"2025-01-23T23:10:46.683",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178688,1737673846692,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.692",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178689,1737673846701,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.701",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178690,1737673846710,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.710",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178691,1737673846719,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.719",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178692,1737673846728,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.728",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178693,1737673846737,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.737",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178694,1737673846746,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.746",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178695,1737673846755,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.755",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178696,1737673846764,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.764",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178697,1737673846774,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.774",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178698,1737673846783,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.783",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178699,1737673846792,"fUST",-875.87,0.00019178,2,"2025-01-23T23:10:46.792",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178700,1737673846801,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.801",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178701,1737673846887,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.887",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178702,1737673846897,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.897",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178703,1737673846907,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.907",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178704,1737673846918,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.918",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178705,1737673846927,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.927",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178706,1737673846937,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.937",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178707,1737673846946,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.946",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178708,1737673846955,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.955",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178709,1737673846964,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.964",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178710,1737673846974,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.974",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178711,1737673846983,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.983",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178712,1737673846993,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:46.993",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178713,1737673847002,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:47.002",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178714,1737673847011,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:47.011",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178715,1737673847021,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:47.021",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178716,1737673847030,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:47.030",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178717,1737673847039,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:47.039",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178718,1737673847049,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:47.049",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178719,1737673847058,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:47.058",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178720,1737673847067,"fUST",-890.88,0.00019178,2,"2025-01-23T23:10:47.067",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178721,1737673847076,"fUST",-508.38618189,0.00019178,2,"2025-01-23T23:10:47.076",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178722,1737673847085,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:47.085",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178723,1737673847096,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:47.096",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178724,1737673847106,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:47.106",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178725,1737673847115,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:47.115",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178726,1737673847125,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:47.125",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178727,1737673847134,"fUST",-877.88,0.00019178,2,"2025-01-23T23:10:47.134",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178728,1737673847143,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:47.143",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178729,1737673847153,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:47.153",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178730,1737673847162,"fUST",-4417.82,0.00019178,2,"2025-01-23T23:10:47.162",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178731,1737673847172,"fUST",-12380.46,0.00019178,2,"2025-01-23T23:10:47.172",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178732,1737673847181,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:47.181",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178733,1737673847190,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:47.190",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178734,1737673847200,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:47.200",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178735,1737673847210,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:47.210",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178736,1737673847219,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:47.219",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178737,1737673847229,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:47.229",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178738,1737673847239,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:47.239",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178739,1737673847248,"fUST",-274.7187359,0.00019178,2,"2025-01-23T23:10:47.248",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178740,1737673847257,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:47.257",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178741,1737673847267,"fUST",-5092.35,0.00019178,2,"2025-01-23T23:10:47.267",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178742,1737673847276,"fUST",-5092.35,0.00019178,2,"2025-01-23T23:10:47.276",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178743,1737673847285,"fUST",-5092.35,0.00019178,2,"2025-01-23T23:10:47.285",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178744,1737673847295,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:47.295",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178745,1737673847304,"fUST",-5092.35,0.00019178,2,"2025-01-23T23:10:47.304",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178746,1737673847314,"fUST",-5092.35,0.00019178,2,"2025-01-23T23:10:47.314",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178747,1737673847323,"fUST",-5092.35,0.00019178,2,"2025-01-23T23:10:47.323",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178748,1737673847332,"fUST",-5092.35,0.00019178,2,"2025-01-23T23:10:47.332",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178749,1737673847343,"fUST",-5092.35,0.00019178,2,"2025-01-23T23:10:47.343",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178750,1737673847352,"fUST",-5092.35,0.00019178,2,"2025-01-23T23:10:47.352",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178751,1737673847362,"fUST",-5092.35,0.00019178,2,"2025-01-23T23:10:47.362",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178752,1737673847371,"fUST",-5092.35,0.00019178,2,"2025-01-23T23:10:47.371",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178753,1737673847380,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:47.380",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178754,1737673847390,"fUST",-5092.35,0.00019178,2,"2025-01-23T23:10:47.390",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178755,1737673847399,"fUST",-267.87210991,0.00019178,2,"2025-01-23T23:10:47.399",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178756,1737673847409,"fUST",-5092.35,0.00019178,2,"2025-01-23T23:10:47.409",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178757,1737673847419,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:47.419",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178758,1737673847429,"fUST",-5092.35,0.00019178,2,"2025-01-23T23:10:47.429",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178759,1737673847439,"fUST",-5092.35,0.00019178,2,"2025-01-23T23:10:47.439",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178760,1737673847448,"fUST",-5092.35,0.00019178,2,"2025-01-23T23:10:47.448",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178761,1737673847457,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:47.457",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178762,1737673847466,"fUST",-5092.35,0.00019178,2,"2025-01-23T23:10:47.466",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178763,1737673847475,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:47.475",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178764,1737673847485,"fUST",-5092.35,0.00019178,2,"2025-01-23T23:10:47.485",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178765,1737673847495,"fUST",-5092.35,0.00019178,2,"2025-01-23T23:10:47.495",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178766,1737673847504,"fUST",-541.84,0.00019178,2,"2025-01-23T23:10:47.504",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178767,1737673847514,"fUST",-5092.35,0.00019178,2,"2025-01-23T23:10:47.514",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178768,1737673847523,"fUST",-5092.35,0.00019178,2,"2025-01-23T23:10:47.523",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178769,1737673847532,"fUST",-5092.35,0.00019178,2,"2025-01-23T23:10:47.532",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178770,1737673847541,"fUST",-5092.35,0.00019178,2,"2025-01-23T23:10:47.541",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178771,1737673847551,"fUST",-5092.58214093,0.00019178,2,"2025-01-23T23:10:47.551",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178772,1737673847560,"fUST",-500.36594111,0.00019178,2,"2025-01-23T23:10:47.560",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178773,1737673847569,"fUST",-525.37171026,0.00019178,2,"2025-01-23T23:10:47.569",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178774,1737673847579,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:47.579",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178775,1737673847588,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:47.588",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178776,1737673847599,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:47.599",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178777,1737673847608,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:47.608",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178778,1737673847618,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:47.618",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178779,1737673847627,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:47.627",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178780,1737673847636,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:47.636",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178781,1737673847645,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:47.645",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178782,1737673847654,"fUST",-151.0,0.00019178,2,"2025-01-23T23:10:47.654",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178783,1737673847663,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:47.663",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178784,1737673847672,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:47.672",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178785,1737673847682,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:47.682",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178786,1737673847691,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:47.691",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178787,1737673847700,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:47.700",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178788,1737673847710,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:47.710",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178789,1737673847721,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:47.721",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178790,1737673847730,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:47.730",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178791,1737673847741,"fUST",-500.0,0.00019178,2,"2025-01-23T23:10:47.741",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178792,1737673847750,"fUST",-353.9568139,0.000192,2,"2025-01-23T23:10:47.750",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178793,1737673847759,"fUST",-353.9568139,0.000192,2,"2025-01-23T23:10:47.759",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178794,1737673847768,"fUST",-353.9568139,0.000192,2,"2025-01-23T23:10:47.768",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178795,1737673847777,"fUST",-353.9568139,0.000192,2,"2025-01-23T23:10:47.777",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178796,1737673847786,"fUST",-353.9568139,0.000192,2,"2025-01-23T23:10:47.786",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178797,1737673847795,"fUST",-353.9568139,0.000192,2,"2025-01-23T23:10:47.795",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178798,1737673847805,"fUST",-353.9568139,0.000192,2,"2025-01-23T23:10:47.805",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178799,1737673847814,"fUST",-353.9568139,0.000192,2,"2025-01-23T23:10:47.814",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178800,1737673847824,"fUST",-353.9568139,0.000192,2,"2025-01-23T23:10:47.824",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178801,1737673847838,"fUST",-353.9568139,0.000192,2,"2025-01-23T23:10:47.838",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178802,1737673847850,"fUST",-353.9568139,0.000192,2,"2025-01-23T23:10:47.850",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178803,1737673847859,"fUST",-353.9568139,0.000192,2,"2025-01-23T23:10:47.859",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178804,1737673847868,"fUST",-353.9568139,0.000192,2,"2025-01-23T23:10:47.868",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178805,1737673847879,"fUST",-293.7028212,0.000192,2,"2025-01-23T23:10:47.879",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178806,1737673847888,"fUST",-151.0,0.000193,2,"2025-01-23T23:10:47.888",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178807,1737673847897,"fUST",-14675.54474077,0.00019312,5,"2025-01-23T23:10:47.897",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178808,1737673847908,"fUST",-97036.46010357,0.00019313,5,"2025-01-23T23:10:47.908",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178809,1737673847918,"fUST",-151.0,0.00019313,2,"2025-01-23T23:10:47.918",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178810,1737673847927,"fUST",-151.0,0.00019313,2,"2025-01-23T23:10:47.927",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178811,1737673847937,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:47.937",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178812,1737673847948,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:47.948",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178813,1737673847957,"fUST",-323.7659866,0.00019315,3,"2025-01-23T23:10:47.957",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178814,1737673847967,"fUST",-502.93766192,0.00019315,3,"2025-01-23T23:10:47.967",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178815,1737673847977,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:47.977",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178816,1737673847986,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:47.986",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178817,1737673848000,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.000",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178818,1737673848009,"fUST",-646.56011389,0.00019315,3,"2025-01-23T23:10:48.009",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178819,1737673848019,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.019",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178820,1737673848028,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.028",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178821,1737673848038,"fUST",-574.70066843,0.00019315,3,"2025-01-23T23:10:48.038",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178822,1737673848047,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.047",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178823,1737673848056,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.056",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178824,1737673848066,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.066",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178825,1737673848076,"fUST",-502.68521566,0.00019315,3,"2025-01-23T23:10:48.076",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178826,1737673848085,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.085",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178827,1737673848096,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.096",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178828,1737673848106,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.106",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178829,1737673848115,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.115",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178830,1737673848125,"fUST",-457.42814686,0.00019315,3,"2025-01-23T23:10:48.125",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178831,1737673848135,"fUST",-576.65004999,0.00019315,3,"2025-01-23T23:10:48.135",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178832,1737673848144,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.144",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178833,1737673848154,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.154",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178834,1737673848163,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.163",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178835,1737673848173,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.173",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178836,1737673848182,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.182",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178837,1737673848191,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.191",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178838,1737673848201,"fUST",-553.77986236,0.00019315,3,"2025-01-23T23:10:48.201",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178839,1737673848211,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.211",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178840,1737673848220,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.220",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178841,1737673848229,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.229",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178842,1737673848239,"fUST",-230.12781744,0.00019315,3,"2025-01-23T23:10:48.239",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178843,1737673848248,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.248",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178844,1737673848258,"fUST",-250.35334086,0.00019315,3,"2025-01-23T23:10:48.258",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178845,1737673848267,"fUST",-560.35296079,0.00019315,3,"2025-01-23T23:10:48.267",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178846,1737673848277,"fUST",-628.86,0.00019315,3,"2025-01-23T23:10:48.277",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178847,1737673848286,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.286",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178848,1737673848296,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.296",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178849,1737673848306,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.306",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178850,1737673848315,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.315",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178851,1737673848324,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.324",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178852,1737673848334,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.334",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178853,1737673848344,"fUST",-508.88371402,0.00019315,3,"2025-01-23T23:10:48.344",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178854,1737673848354,"fUST",-506.05282134,0.00019315,3,"2025-01-23T23:10:48.354",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178855,1737673848363,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.363",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178856,1737673848373,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.373",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178857,1737673848382,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.382",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178858,1737673848392,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.392",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178859,1737673848402,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.402",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178860,1737673848412,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.412",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178861,1737673848421,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.421",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178862,1737673848431,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.431",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178863,1737673848440,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.440",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178864,1737673848524,"fUST",-501.22075987,0.00019315,3,"2025-01-23T23:10:48.524",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178865,1737673848534,"fUST",-493.77227568,0.00019315,3,"2025-01-23T23:10:48.534",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178866,1737673848543,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.543",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178867,1737673848553,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.553",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178868,1737673848563,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.563",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178869,1737673848573,"fUST",-1000.0,0.00019315,3,"2025-01-23T23:10:48.573",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178870,1737673848583,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.583",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178871,1737673848592,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.592",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178872,1737673848602,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.602",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178873,1737673848613,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.613",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178874,1737673848623,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.623",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178875,1737673848632,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.632",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178876,1737673848642,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.642",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178877,1737673848652,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.652",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178878,1737673848661,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.661",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178879,1737673848671,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.671",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178880,1737673848680,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.680",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178881,1737673848690,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.690",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178882,1737673848699,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.699",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178883,1737673848708,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.708",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178884,1737673848718,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.718",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178885,1737673848727,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.727",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178886,1737673848737,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.737",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178887,1737673848746,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.746",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178888,1737673848755,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.755",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178889,1737673848764,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.764",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178890,1737673848773,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.773",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178891,1737673848783,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.783",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178892,1737673848792,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.792",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178893,1737673848802,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.802",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178894,1737673848811,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.811",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178895,1737673848821,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.821",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178896,1737673848833,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.833",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178897,1737673848842,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.842",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178898,1737673848851,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.851",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178899,1737673848863,"fUST",-152.56661509,0.00019315,3,"2025-01-23T23:10:48.863",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178900,1737673848873,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.873",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178901,1737673848882,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.882",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178902,1737673848891,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.891",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178903,1737673848900,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.900",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178904,1737673848910,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.910",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178905,1737673848919,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.919",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178906,1737673848929,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.929",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178907,1737673848939,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.939",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178908,1737673848948,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.948",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178909,1737673848957,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.957",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178910,1737673848967,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.967",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178911,1737673848977,"fUST",-294.26476209,0.00019315,3,"2025-01-23T23:10:48.977",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178912,1737673848987,"fUST",-384.12416842,0.00019315,3,"2025-01-23T23:10:48.987",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178913,1737673848997,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:48.997",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178914,1737673849008,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.008",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178915,1737673849018,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.018",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178916,1737673849028,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.028",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178917,1737673849037,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.037",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178918,1737673849047,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.047",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178919,1737673849056,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.056",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178920,1737673849065,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.065",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178921,1737673849075,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.075",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178922,1737673849084,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.084",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178923,1737673849094,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.094",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178924,1737673849103,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.103",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178925,1737673849113,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.113",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178926,1737673849122,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.122",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178927,1737673849131,"fUST",-511.76498727,0.00019315,3,"2025-01-23T23:10:49.131",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178928,1737673849141,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.141",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178929,1737673849150,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.150",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178930,1737673849160,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.160",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178931,1737673849169,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.169",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178932,1737673849178,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.178",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178933,1737673849187,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.187",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178934,1737673849196,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.196",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178935,1737673849206,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.206",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178936,1737673849215,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.215",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178937,1737673849225,"fUST",-161.33961631,0.00019315,3,"2025-01-23T23:10:49.225",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178938,1737673849234,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.234",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178939,1737673849244,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.244",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178940,1737673849254,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.254",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178941,1737673849263,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.263",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178942,1737673849272,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.272",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178943,1737673849282,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.282",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178944,1737673849292,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.292",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178945,1737673849301,"fUST",-201.59980704,0.00019315,3,"2025-01-23T23:10:49.301",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178946,1737673849311,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.311",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178947,1737673849320,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.320",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178948,1737673849330,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.330",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178949,1737673849340,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.340",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178950,1737673849351,"fUST",-607.81071264,0.00019315,3,"2025-01-23T23:10:49.351",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178951,1737673849360,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.360",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178952,1737673849370,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.370",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178953,1737673849379,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.379",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178954,1737673849389,"fUST",-200.0,0.00019315,3,"2025-01-23T23:10:49.389",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178955,1737673849399,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.399",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178956,1737673849409,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.409",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178957,1737673849418,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.418",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178958,1737673849428,"fUST",-582.39607252,0.00019315,3,"2025-01-23T23:10:49.428",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178959,1737673849437,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.437",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178960,1737673849447,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.447",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178961,1737673849456,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.456",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178962,1737673849466,"fUST",-358.738127,0.00019315,3,"2025-01-23T23:10:49.466",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178963,1737673849475,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.475",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178964,1737673849484,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.484",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178965,1737673849494,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.494",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178966,1737673849504,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.504",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178967,1737673849513,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.513",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178968,1737673849524,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.524",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178969,1737673849533,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.533",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178970,1737673849542,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.542",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178971,1737673849552,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.552",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178972,1737673849561,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.561",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178973,1737673849571,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.571",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178974,1737673849580,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.580",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178975,1737673849590,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.590",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178976,1737673849600,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.600",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178977,1737673849609,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.609",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178978,1737673849619,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.619",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178979,1737673849628,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.628",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178980,1737673849637,"fUST",-342.64661339,0.00019315,3,"2025-01-23T23:10:49.637",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178981,1737673849646,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.646",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178982,1737673849656,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.656",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178983,1737673849665,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.665",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178984,1737673849675,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.675",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178985,1737673849684,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.684",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178986,1737673849694,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.694",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178987,1737673849703,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.703",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178988,1737673849712,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.712",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178989,1737673849722,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.722",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178990,1737673849731,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.731",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178991,1737673849740,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.740",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178992,1737673849749,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.749",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178993,1737673849759,"fUST",-504.26864065,0.00019315,3,"2025-01-23T23:10:49.759",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178994,1737673849768,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.768",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178995,1737673849777,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.777",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178996,1737673849787,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.787",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178997,1737673849796,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.796",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178998,1737673849805,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.805",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350178999,1737673849815,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.815",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179000,1737673849825,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.825",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179001,1737673849837,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.837",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179002,1737673849846,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.846",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179003,1737673849855,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.855",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179004,1737673849864,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.864",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179005,1737673849874,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.874",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179006,1737673849885,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.885",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179007,1737673849895,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.895",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179008,1737673849904,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.904",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179009,1737673849913,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.913",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179010,1737673849922,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.922",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179011,1737673849932,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.932",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179012,1737673849941,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.941",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179013,1737673849951,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:49.951",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179014,1737673850031,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.031",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179015,1737673850040,"fUST",-505.53283008,0.00019315,3,"2025-01-23T23:10:50.040",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179016,1737673850050,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.050",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179017,1737673850060,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.060",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179018,1737673850069,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.069",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179019,1737673850078,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.078",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179020,1737673850087,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.087",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179021,1737673850096,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.096",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179022,1737673850105,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.105",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179023,1737673850114,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.114",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179024,1737673850123,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.123",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179025,1737673850133,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.133",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179026,1737673850142,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.142",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179027,1737673850151,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.151",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179028,1737673850160,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.160",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179029,1737673850169,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.169",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179030,1737673850178,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.178",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179031,1737673850187,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.187",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179032,1737673850196,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.196",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179033,1737673850206,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.206",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179034,1737673850215,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.215",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179035,1737673850224,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.224",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179036,1737673850233,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.233",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179037,1737673850242,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.242",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179038,1737673850252,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.252",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179039,1737673850261,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.261",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179040,1737673850270,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.270",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179041,1737673850279,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.279",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179042,1737673850289,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.289",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179043,1737673850298,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.298",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179044,1737673850307,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.307",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179045,1737673850316,"fUST",-501.15804784,0.00019315,3,"2025-01-23T23:10:50.316",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179046,1737673850325,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.325",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179047,1737673850335,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.335",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179048,1737673850343,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.343",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179049,1737673850353,"fUST",-513.10341016,0.00019315,3,"2025-01-23T23:10:50.353",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179050,1737673850362,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.362",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179051,1737673850371,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.371",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179052,1737673850380,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.380",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179053,1737673850389,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.389",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179054,1737673850398,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.398",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179055,1737673850407,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.407",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179056,1737673850416,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.416",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179057,1737673850426,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.426",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179058,1737673850435,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.435",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179059,1737673850444,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.444",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179060,1737673850453,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.453",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179061,1737673850462,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.462",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179062,1737673850471,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.471",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179063,1737673850480,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.480",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179064,1737673850490,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.490",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179065,1737673850499,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.499",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179066,1737673850508,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.508",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179067,1737673850518,"fUST",-413.84475364,0.00019315,3,"2025-01-23T23:10:50.518",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179068,1737673850527,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.527",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179069,1737673850536,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.536",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179070,1737673850546,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.546",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179071,1737673850556,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.556",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179072,1737673850565,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.565",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179073,1737673850575,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.575",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179074,1737673850584,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.584",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179075,1737673850593,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.593",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179076,1737673850603,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.603",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179077,1737673850613,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.613",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179078,1737673850622,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.622",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179079,1737673850631,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.631",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179080,1737673850641,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.641",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179081,1737673850650,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.650",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179082,1737673850660,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.660",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179083,1737673850669,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.669",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179084,1737673850678,"fUST",-502.75433772,0.00019315,3,"2025-01-23T23:10:50.678",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179085,1737673850687,"fUST",-1077.07,0.00019315,3,"2025-01-23T23:10:50.687",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179086,1737673850696,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.696",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179087,1737673850705,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.705",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179088,1737673850715,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.715",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179089,1737673850724,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.724",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179090,1737673850733,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.733",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179091,1737673850743,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.743",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179092,1737673850752,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.752",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179093,1737673850763,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.763",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179094,1737673850772,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.772",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179095,1737673850781,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.781",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179096,1737673850790,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.790",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179097,1737673850800,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.800",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179098,1737673850809,"fUST",-591.18,0.00019315,3,"2025-01-23T23:10:50.809",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179099,1737673850820,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.820",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179100,1737673850830,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.830",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179101,1737673850841,"fUST",-1716.11,0.00019315,3,"2025-01-23T23:10:50.841",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179102,1737673850853,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.853",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179103,1737673850862,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.862",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179104,1737673850873,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.873",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179105,1737673850882,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.882",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179106,1737673850891,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.891",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179107,1737673850900,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.900",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179108,1737673850910,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.910",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179109,1737673850921,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.921",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179110,1737673850930,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.930",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179111,1737673850939,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.939",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179112,1737673850948,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.948",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179113,1737673850958,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.958",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179114,1737673850967,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.967",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179115,1737673850975,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.975",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179116,1737673850985,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.985",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179117,1737673850994,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:50.994",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179118,1737673851003,"fUST",-500.67705575,0.00019315,3,"2025-01-23T23:10:51.003",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179119,1737673851013,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.013",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179120,1737673851022,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.022",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179121,1737673851031,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.031",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179122,1737673851040,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.040",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179123,1737673851050,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.050",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179124,1737673851059,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.059",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179125,1737673851068,"fUST",-522.34,0.00019315,3,"2025-01-23T23:10:51.068",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179126,1737673851077,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.077",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179127,1737673851086,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.086",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179128,1737673851097,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.097",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179129,1737673851107,"fUST",-429.2380889,0.00019315,3,"2025-01-23T23:10:51.107",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179130,1737673851116,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.116",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179131,1737673851125,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.125",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179132,1737673851134,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.134",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179133,1737673851143,"fUST",-397.557,0.00019315,3,"2025-01-23T23:10:51.143",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179134,1737673851153,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.153",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179135,1737673851161,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.161",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179136,1737673851171,"fUST",-505.61027765,0.00019315,3,"2025-01-23T23:10:51.171",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179137,1737673851180,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.180",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179138,1737673851190,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.190",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179139,1737673851199,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.199",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179140,1737673851209,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.209",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179141,1737673851218,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.218",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179142,1737673851227,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.227",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179143,1737673851236,"fUST",-3821.63,0.00019315,3,"2025-01-23T23:10:51.236",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179144,1737673851245,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.245",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179145,1737673851255,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.255",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179146,1737673851264,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.264",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179147,1737673851273,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.273",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179148,1737673851283,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.283",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179149,1737673851292,"fUST",-2683.03,0.00019315,3,"2025-01-23T23:10:51.292",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179150,1737673851302,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.302",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179151,1737673851311,"fUST",-500.82334194,0.00019315,3,"2025-01-23T23:10:51.311",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179152,1737673851320,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.320",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179153,1737673851395,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.395",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179154,1737673851405,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.405",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179155,1737673851415,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.415",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179156,1737673851425,"fUST",-501.125226,0.00019315,3,"2025-01-23T23:10:51.425",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179157,1737673851434,"fUST",-4011.27,0.00019315,3,"2025-01-23T23:10:51.434",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179158,1737673851444,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.444",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179159,1737673851453,"fUST",-608.13881905,0.00019315,3,"2025-01-23T23:10:51.453",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179160,1737673851462,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.462",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179161,1737673851471,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.471",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179162,1737673851481,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.481",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179163,1737673851490,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.490",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179164,1737673851499,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.499",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179165,1737673851509,"fUST",-533.43389656,0.00019315,3,"2025-01-23T23:10:51.509",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179166,1737673851518,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.518",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179167,1737673851527,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.527",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179168,1737673851537,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.537",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179169,1737673851546,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.546",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179170,1737673851556,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.556",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179171,1737673851566,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.566",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179172,1737673851575,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.575",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179173,1737673851584,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.584",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179174,1737673851593,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.593",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179175,1737673851604,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.604",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179176,1737673851613,"fUST",-796.83,0.00019315,3,"2025-01-23T23:10:51.613",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179177,1737673851623,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.623",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179178,1737673851633,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.633",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179179,1737673851642,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.642",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179180,1737673851651,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.651",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179181,1737673851660,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.660",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179182,1737673851669,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.669",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179183,1737673851679,"fUST",-502.28121184,0.00019315,3,"2025-01-23T23:10:51.679",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179184,1737673851688,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.688",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179185,1737673851701,"fUST",-1124.51,0.00019315,3,"2025-01-23T23:10:51.701",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179186,1737673851711,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.711",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179187,1737673851720,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.720",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179188,1737673851729,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.729",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179189,1737673851739,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.739",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179190,1737673851748,"fUST",-151.0,0.00019315,2,"2025-01-23T23:10:51.748",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179191,1737673851757,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.757",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179192,1737673851767,"fUST",-151.0,0.00019315,2,"2025-01-23T23:10:51.767",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179193,1737673851776,"fUST",-151.0,0.00019315,2,"2025-01-23T23:10:51.776",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179194,1737673851786,"fUST",-151.0,0.00019315,2,"2025-01-23T23:10:51.786",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179195,1737673851795,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.795",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179196,1737673851805,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.805",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179197,1737673851814,"fUST",-579.24,0.00019315,3,"2025-01-23T23:10:51.814",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179198,1737673851826,"fUST",-151.0,0.00019315,2,"2025-01-23T23:10:51.826",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179199,1737673851835,"fUST",-157.191256,0.00019315,2,"2025-01-23T23:10:51.835",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179200,1737673851845,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.845",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179201,1737673851855,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.855",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179202,1737673851864,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.864",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179203,1737673851874,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.874",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179204,1737673851883,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.883",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179205,1737673851892,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.892",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179206,1737673851904,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.904",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179207,1737673851915,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.915",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179208,1737673851926,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.926",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179209,1737673851936,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.936",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179210,1737673851947,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.947",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179211,1737673851957,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.957",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179212,1737673851967,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.967",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179213,1737673851978,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.978",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179214,1737673851989,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.989",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179215,1737673851998,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:51.998",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179216,1737673852008,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.008",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179217,1737673852019,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.019",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179218,1737673852029,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.029",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179219,1737673852039,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.039",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179220,1737673852049,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.049",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179221,1737673852059,"fUST",-1072.93,0.00019315,3,"2025-01-23T23:10:52.059",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179222,1737673852068,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.068",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179223,1737673852077,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.077",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179224,1737673852087,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.087",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179225,1737673852098,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.098",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179226,1737673852108,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.108",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179227,1737673852120,"fUST",-313.12547966,0.00019315,3,"2025-01-23T23:10:52.120",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179228,1737673852130,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.130",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179229,1737673852140,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.140",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179230,1737673852148,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.148",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179231,1737673852158,"fUST",-259.258292,0.00019315,3,"2025-01-23T23:10:52.158",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179232,1737673852167,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.167",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179233,1737673852176,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.176",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179234,1737673852186,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.186",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179235,1737673852196,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.196",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179236,1737673852206,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.206",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179237,1737673852216,"fUST",-875.87,0.00019315,3,"2025-01-23T23:10:52.216",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179238,1737673852225,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.225",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179239,1737673852234,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.234",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179240,1737673852244,"fUST",-484.01917662,0.00019315,3,"2025-01-23T23:10:52.244",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179241,1737673852254,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.254",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179242,1737673852263,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.263",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179243,1737673852273,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.273",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179244,1737673852282,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.282",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179245,1737673852291,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.291",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179246,1737673852300,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.300",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179247,1737673852310,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.310",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179248,1737673852320,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.320",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179249,1737673852329,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.329",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179250,1737673852339,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.339",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179251,1737673852349,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.349",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179252,1737673852358,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.358",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179253,1737673852368,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.368",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179254,1737673852377,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.377",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179255,1737673852386,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.386",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179256,1737673852395,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.395",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179257,1737673852404,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.404",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179258,1737673852414,"fUST",-890.88,0.00019315,3,"2025-01-23T23:10:52.414",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179259,1737673852423,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.423",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179260,1737673852432,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.432",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179261,1737673852441,"fUST",-516.94017949,0.00019315,3,"2025-01-23T23:10:52.441",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179262,1737673852450,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.450",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179263,1737673852460,"fUST",-593.80399636,0.00019315,3,"2025-01-23T23:10:52.460",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179264,1737673852469,"fUST",-877.88,0.00019315,3,"2025-01-23T23:10:52.469",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179265,1737673852479,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.479",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179266,1737673852488,"fUST",-4417.82,0.00019315,3,"2025-01-23T23:10:52.488",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179267,1737673852498,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.498",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179268,1737673852507,"fUST",-12380.46,0.00019315,3,"2025-01-23T23:10:52.507",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179269,1737673852517,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.517",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179270,1737673852527,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.527",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179271,1737673852536,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.536",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179272,1737673852545,"fUST",-320.09970471,0.00019315,3,"2025-01-23T23:10:52.545",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179273,1737673852555,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.555",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179274,1737673852564,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.564",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179275,1737673852573,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.573",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179276,1737673852582,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.582",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179277,1737673852592,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.592",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179278,1737673852601,"fUST",-393.28384242,0.00019315,3,"2025-01-23T23:10:52.601",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179279,1737673852611,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.611",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179280,1737673852620,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.620",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179281,1737673852691,"fUST",-541.84,0.00019315,3,"2025-01-23T23:10:52.691",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179282,1737673852702,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.702",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179283,1737673852711,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.711",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179284,1737673852720,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.720",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179285,1737673852729,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.729",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179286,1737673852738,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.738",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179287,1737673852748,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.748",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179288,1737673852757,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.757",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179289,1737673852766,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.766",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179290,1737673852775,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.775",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179291,1737673852784,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.784",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179292,1737673852794,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.794",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179293,1737673852804,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.804",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179294,1737673852814,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.814",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179295,1737673852824,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.824",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179296,1737673852836,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.836",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179297,1737673852847,"fUST",-500.0,0.00019315,3,"2025-01-23T23:10:52.847",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179298,1737673852857,"fUST",-500.0,0.00019373,2,"2025-01-23T23:10:52.857",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179299,1737673852866,"fUST",-500.0,0.00019373,2,"2025-01-23T23:10:52.866",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179300,1737673852876,"fUST",-12212.29,0.000194,2,"2025-01-23T23:10:52.876",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179301,1737673852886,"fUST",-7657.01,0.000194,2,"2025-01-23T23:10:52.886",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179302,1737673852896,"fUST",-151.0,0.000194,2,"2025-01-23T23:10:52.896",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179303,1737673852908,"fUST",-151.0,0.000194,2,"2025-01-23T23:10:52.908",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179304,1737673852918,"fUST",-151.0,0.000194,2,"2025-01-23T23:10:52.918",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179305,1737673852927,"fUST",-151.0,0.000194,2,"2025-01-23T23:10:52.927",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179306,1737673852937,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:52.937",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179307,1737673852946,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:52.946",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179308,1737673852955,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:52.955",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179309,1737673852964,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:52.964",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179310,1737673852973,"fUST",-528.9,0.00019452,3,"2025-01-23T23:10:52.973",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179311,1737673852982,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:52.982",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179312,1737673852991,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:52.991",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179313,1737673853000,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.000",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179314,1737673853009,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.009",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179315,1737673853019,"fUST",-254.05690735,0.00019452,3,"2025-01-23T23:10:53.019",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179316,1737673853028,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.028",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179317,1737673853036,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.036",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179318,1737673853046,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.046",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179319,1737673853056,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.056",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179320,1737673853065,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.065",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179321,1737673853075,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.075",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179322,1737673853085,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.085",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179323,1737673853094,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.094",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179324,1737673853103,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.103",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179325,1737673853112,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.112",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179326,1737673853121,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.121",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179327,1737673853130,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.130",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179328,1737673853139,"fUST",-620.6,0.00019452,3,"2025-01-23T23:10:53.139",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179329,1737673853148,"fUST",-503.37595913,0.00019452,3,"2025-01-23T23:10:53.148",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179330,1737673853157,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.157",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179331,1737673853166,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.166",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179332,1737673853175,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.175",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179333,1737673853184,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.184",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179334,1737673853193,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.193",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179335,1737673853202,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.202",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179336,1737673853211,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.211",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179337,1737673853220,"fUST",-178.5799104,0.00019452,3,"2025-01-23T23:10:53.220",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179338,1737673853229,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.229",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179339,1737673853238,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.238",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179340,1737673853247,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.247",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179341,1737673853258,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.258",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179342,1737673853268,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.268",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179343,1737673853277,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.277",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179344,1737673853286,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.286",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179345,1737673853295,"fUST",-527.39,0.00019452,3,"2025-01-23T23:10:53.295",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179346,1737673853304,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.304",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179347,1737673853313,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.313",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179348,1737673853323,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.323",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179349,1737673853332,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.332",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179350,1737673853341,"fUST",-509.42800204,0.00019452,3,"2025-01-23T23:10:53.341",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179351,1737673853350,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.350",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179352,1737673853360,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.360",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179353,1737673853369,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.369",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179354,1737673853378,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.378",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179355,1737673853387,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.387",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179356,1737673853396,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.396",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179357,1737673853406,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.406",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179358,1737673853415,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.415",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179359,1737673853424,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.424",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179360,1737673853433,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.433",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179361,1737673853442,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.442",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179362,1737673853452,"fUST",-477.66547737,0.00019452,3,"2025-01-23T23:10:53.452",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179363,1737673853460,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.460",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179364,1737673853470,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.470",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179365,1737673853479,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.479",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179366,1737673853488,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.488",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179367,1737673853497,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.497",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179368,1737673853507,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.507",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179369,1737673853515,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.515",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179370,1737673853525,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.525",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179371,1737673853534,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.534",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179372,1737673853543,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.543",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179373,1737673853553,"fUST",-200.0,0.00019452,3,"2025-01-23T23:10:53.553",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179374,1737673853562,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.562",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179375,1737673853572,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.572",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179376,1737673853581,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.581",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179377,1737673853590,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.590",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179378,1737673853599,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.599",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179379,1737673853610,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.610",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179380,1737673853619,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.619",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179381,1737673853628,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.628",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179382,1737673853637,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.637",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179383,1737673853646,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.646",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179384,1737673853655,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.655",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179385,1737673853664,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.664",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179386,1737673853673,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.673",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179387,1737673853682,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.682",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179388,1737673853692,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.692",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179389,1737673853702,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.702",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179390,1737673853712,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.712",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179391,1737673853722,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.722",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179392,1737673853733,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.733",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179393,1737673853744,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.744",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179394,1737673853753,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.753",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179395,1737673853764,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.764",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179396,1737673853774,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.774",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179397,1737673853783,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.783",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179398,1737673853792,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.792",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179399,1737673853859,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.859",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179400,1737673853870,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.870",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179401,1737673853880,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.880",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179402,1737673853891,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.891",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179403,1737673853901,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.901",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179404,1737673853910,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.910",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179405,1737673853919,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.919",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179406,1737673853929,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.929",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179407,1737673853938,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.938",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179408,1737673853947,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.947",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179409,1737673853956,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.956",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179410,1737673853965,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.965",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179411,1737673853974,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.974",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179412,1737673853983,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.983",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179413,1737673853993,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:53.993",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179414,1737673854002,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.002",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179415,1737673854011,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.011",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179416,1737673854020,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.020",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179417,1737673854029,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.029",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179418,1737673854038,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.038",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179419,1737673854047,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.047",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179420,1737673854057,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.057",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179421,1737673854066,"fUST",-535.22127652,0.00019452,3,"2025-01-23T23:10:54.066",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179422,1737673854075,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.075",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179423,1737673854084,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.084",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179424,1737673854094,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.094",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179425,1737673854103,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.103",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179426,1737673854113,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.113",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179427,1737673854122,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.122",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179428,1737673854132,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.132",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179429,1737673854142,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.142",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179430,1737673854153,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.153",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179431,1737673854163,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.163",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179432,1737673854172,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.172",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179433,1737673854181,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.181",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179434,1737673854190,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.190",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179435,1737673854199,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.199",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179436,1737673854208,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.208",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179437,1737673854217,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.217",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179438,1737673854227,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.227",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179439,1737673854236,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.236",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179440,1737673854245,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.245",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179441,1737673854254,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.254",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179442,1737673854264,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.264",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179443,1737673854274,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.274",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179444,1737673854283,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.283",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179445,1737673854292,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.292",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179446,1737673854301,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.301",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179447,1737673854311,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.311",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179448,1737673854321,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.321",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179449,1737673854330,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.330",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179450,1737673854340,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.340",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179451,1737673854349,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.349",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179452,1737673854360,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.360",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179453,1737673854369,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.369",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179454,1737673854378,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.378",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179455,1737673854388,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.388",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179456,1737673854397,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.397",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179457,1737673854407,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.407",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179458,1737673854416,"fUST",-500.88798177,0.00019452,3,"2025-01-23T23:10:54.416",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179459,1737673854425,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.425",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179460,1737673854435,"fUST",-501.21582258,0.00019452,3,"2025-01-23T23:10:54.435",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179461,1737673854443,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.443",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179462,1737673854453,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.453",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179463,1737673854462,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.462",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179464,1737673854471,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.471",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179465,1737673854481,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.481",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179466,1737673854490,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.490",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179467,1737673854499,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.499",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179468,1737673854509,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.509",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179469,1737673854519,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.519",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179470,1737673854528,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.528",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179471,1737673854538,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.538",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179472,1737673854547,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.547",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179473,1737673854557,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.557",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179474,1737673854567,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.567",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179475,1737673854578,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.578",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179476,1737673854587,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.587",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179477,1737673854596,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.596",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179478,1737673854606,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.606",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179479,1737673854615,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.615",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179480,1737673854624,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.624",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179481,1737673854634,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.634",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179482,1737673854643,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.643",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179483,1737673854655,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.655",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179484,1737673854666,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.666",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179485,1737673854675,"fUST",-501.77680591,0.00019452,3,"2025-01-23T23:10:54.675",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179486,1737673854684,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.684",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179487,1737673854693,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.693",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179488,1737673854702,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.702",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179489,1737673854711,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.711",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179490,1737673854720,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.720",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179491,1737673854729,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.729",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179492,1737673854738,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.738",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179493,1737673854747,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.747",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179494,1737673854757,"fUST",-1077.07,0.00019452,3,"2025-01-23T23:10:54.757",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179495,1737673854766,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.766",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179496,1737673854775,"fUST",-511.9003584,0.00019452,3,"2025-01-23T23:10:54.775",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179497,1737673854784,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.784",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179498,1737673854793,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.793",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179499,1737673854804,"fUST",-506.16591319,0.00019452,3,"2025-01-23T23:10:54.804",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179500,1737673854813,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.813",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179501,1737673854823,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.823",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179502,1737673854833,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.833",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179503,1737673854842,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.842",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179504,1737673854853,"fUST",-573.73424494,0.00019452,3,"2025-01-23T23:10:54.853",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179505,1737673854862,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.862",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179506,1737673854872,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.872",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179507,1737673854882,"fUST",-591.18,0.00019452,3,"2025-01-23T23:10:54.882",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179508,1737673854952,"fUST",-504.64048291,0.00019452,3,"2025-01-23T23:10:54.952",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179509,1737673854962,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.962",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179510,1737673854971,"fUST",-1716.11,0.00019452,3,"2025-01-23T23:10:54.971",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179511,1737673854980,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.980",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179512,1737673854990,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.990",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179513,1737673854999,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:54.999",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179514,1737673855009,"fUST",-551.32696352,0.00019452,3,"2025-01-23T23:10:55.009",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179515,1737673855019,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.019",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179516,1737673855028,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.028",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179517,1737673855038,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.038",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179518,1737673855047,"fUST",-508.90247428,0.00019452,3,"2025-01-23T23:10:55.047",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179519,1737673855057,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.057",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179520,1737673855067,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.067",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179521,1737673855076,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.076",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179522,1737673855085,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.085",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179523,1737673855094,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.094",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179524,1737673855104,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.104",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179525,1737673855113,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.113",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179526,1737673855122,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.122",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179527,1737673855131,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.131",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179528,1737673855139,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.139",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179529,1737673855149,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.149",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179530,1737673855158,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.158",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179531,1737673855168,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.168",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179532,1737673855177,"fUST",-522.34,0.00019452,3,"2025-01-23T23:10:55.177",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179533,1737673855186,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.186",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179534,1737673855195,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.195",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179535,1737673855204,"fUST",-533.61550326,0.00019452,3,"2025-01-23T23:10:55.204",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179536,1737673855213,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.213",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179537,1737673855223,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.223",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179538,1737673855232,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.232",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179539,1737673855241,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.241",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179540,1737673855251,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.251",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179541,1737673855260,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.260",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179542,1737673855269,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.269",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179543,1737673855279,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.279",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179544,1737673855289,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.289",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179545,1737673855298,"fUST",-502.4526243,0.00019452,3,"2025-01-23T23:10:55.298",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179546,1737673855307,"fUST",-3821.63,0.00019452,3,"2025-01-23T23:10:55.307",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179547,1737673855317,"fUST",-501.17045764,0.00019452,3,"2025-01-23T23:10:55.317",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179548,1737673855326,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.326",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179549,1737673855335,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.335",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179550,1737673855344,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.344",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179551,1737673855356,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.356",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179552,1737673855367,"fUST",-2683.03,0.00019452,3,"2025-01-23T23:10:55.367",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179553,1737673855376,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.376",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179554,1737673855386,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.386",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179555,1737673855396,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.396",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179556,1737673855406,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.406",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179557,1737673855416,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.416",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179558,1737673855426,"fUST",-4011.27,0.00019452,3,"2025-01-23T23:10:55.426",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179559,1737673855435,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.435",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179560,1737673855445,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.445",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179561,1737673855455,"fUST",-503.65573583,0.00019452,3,"2025-01-23T23:10:55.455",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179562,1737673855466,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.466",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179563,1737673855475,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.475",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179564,1737673855485,"fUST",-501.79222377,0.00019452,3,"2025-01-23T23:10:55.485",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179565,1737673855495,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.495",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179566,1737673855504,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.504",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179567,1737673855513,"fUST",-501.23718737,0.00019452,3,"2025-01-23T23:10:55.513",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179568,1737673855522,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.522",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179569,1737673855532,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.532",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179570,1737673855542,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.542",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179571,1737673855552,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.552",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179572,1737673855562,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.562",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179573,1737673855572,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.572",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179574,1737673855581,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.581",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179575,1737673855590,"fUST",-796.83,0.00019452,3,"2025-01-23T23:10:55.590",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179576,1737673855599,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.599",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179577,1737673855612,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.612",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179578,1737673855622,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.622",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179579,1737673855631,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.631",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179580,1737673855640,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.640",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179581,1737673855649,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.649",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179582,1737673855658,"fUST",-1124.51,0.00019452,3,"2025-01-23T23:10:55.658",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179583,1737673855667,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.667",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179584,1737673855676,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.676",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179585,1737673855685,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.685",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179586,1737673855694,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.694",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179587,1737673855703,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.703",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179588,1737673855712,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.712",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179589,1737673855721,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.721",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179590,1737673855730,"fUST",-579.24,0.00019452,3,"2025-01-23T23:10:55.730",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179591,1737673855740,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.740",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179592,1737673855749,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.749",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179593,1737673855758,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.758",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179594,1737673855767,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.767",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179595,1737673855777,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.777",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179596,1737673855786,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.786",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179597,1737673855795,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.795",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179598,1737673855804,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.804",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179599,1737673855813,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.813",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179600,1737673855823,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.823",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179601,1737673855836,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.836",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179602,1737673855845,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.845",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179603,1737673855854,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.854",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179604,1737673855864,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.864",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179605,1737673855875,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.875",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179606,1737673855883,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.883",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179607,1737673855947,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.947",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179608,1737673855957,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.957",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179609,1737673855966,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.966",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179610,1737673855976,"fUST",-507.89800176,0.00019452,3,"2025-01-23T23:10:55.976",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179611,1737673855985,"fUST",-1072.93,0.00019452,3,"2025-01-23T23:10:55.985",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179612,1737673855994,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:55.994",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179613,1737673856005,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.005",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179614,1737673856014,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.014",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179615,1737673856023,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.023",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179616,1737673856032,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.032",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179617,1737673856041,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.041",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179618,1737673856050,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.050",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179619,1737673856059,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.059",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179620,1737673856069,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.069",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179621,1737673856078,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.078",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179622,1737673856087,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.087",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179623,1737673856096,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.096",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179624,1737673856107,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.107",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179625,1737673856116,"fUST",-875.87,0.00019452,3,"2025-01-23T23:10:56.116",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179626,1737673856125,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.125",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179627,1737673856134,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.134",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179628,1737673856143,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.143",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179629,1737673856153,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.153",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179630,1737673856162,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.162",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179631,1737673856171,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.171",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179632,1737673856180,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.180",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179633,1737673856189,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.189",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179634,1737673856198,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.198",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179635,1737673856208,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.208",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179636,1737673856217,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.217",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179637,1737673856227,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.227",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179638,1737673856236,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.236",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179639,1737673856245,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.245",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179640,1737673856255,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.255",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179641,1737673856264,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.264",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179642,1737673856273,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.273",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179643,1737673856282,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.282",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179644,1737673856292,"fUST",-508.73545142,0.00019452,3,"2025-01-23T23:10:56.292",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179645,1737673856302,"fUST",-890.88,0.00019452,3,"2025-01-23T23:10:56.302",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179646,1737673856311,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.311",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179647,1737673856320,"fUST",-571.94341585,0.00019452,3,"2025-01-23T23:10:56.320",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179648,1737673856329,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.329",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179649,1737673856338,"fUST",-877.88,0.00019452,3,"2025-01-23T23:10:56.338",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179650,1737673856347,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.347",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179651,1737673856358,"fUST",-4417.82,0.00019452,3,"2025-01-23T23:10:56.358",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179652,1737673856367,"fUST",-12380.46,0.00019452,3,"2025-01-23T23:10:56.367",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179653,1737673856379,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.379",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179654,1737673856401,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.401",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179655,1737673856417,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.417",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179656,1737673856436,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.436",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179657,1737673856455,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.455",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179658,1737673856474,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.474",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179659,1737673856491,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.491",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179660,1737673856508,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.508",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179661,1737673856524,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.524",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179662,1737673856542,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.542",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179663,1737673856562,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.562",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179664,1737673856580,"fUST",-541.84,0.00019452,3,"2025-01-23T23:10:56.580",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179665,1737673856594,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.594",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179666,1737673856612,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.612",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179667,1737673856627,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.627",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179668,1737673856641,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.641",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179669,1737673856655,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.655",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179670,1737673856670,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.670",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179671,1737673856683,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.683",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179672,1737673856697,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.697",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179673,1737673856711,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.711",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179674,1737673856726,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.726",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179675,1737673856741,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.741",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179676,1737673856755,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.755",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179677,1737673856769,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.769",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179678,1737673856782,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.782",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179679,1737673856796,"fUST",-500.0,0.00019452,3,"2025-01-23T23:10:56.796",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179680,1737673856810,"fUST",-151.0,0.000195,2,"2025-01-23T23:10:56.810",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179681,1737673856824,"fUST",-388.66,0.00019589,3,"2025-01-23T23:10:56.824",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179682,1737673856841,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:56.841",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179683,1737673856856,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:56.856",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179684,1737673856871,"fUST",-400.81,0.00019589,3,"2025-01-23T23:10:56.871",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179685,1737673856885,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:56.885",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179686,1737673856899,"fUST",-426.77811616,0.00019589,3,"2025-01-23T23:10:56.899",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179687,1737673856913,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:56.913",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179688,1737673856929,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:56.929",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179689,1737673856943,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:56.943",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179690,1737673856957,"fUST",-503.79210731,0.00019589,3,"2025-01-23T23:10:56.957",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179691,1737673856971,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:56.971",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179692,1737673856986,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:56.986",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179693,1737673856997,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:56.997",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179694,1737673857007,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.007",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179695,1737673857016,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.016",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179696,1737673857025,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.025",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179697,1737673857035,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.035",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179698,1737673857045,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.045",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179699,1737673857164,"fUST",-516.67740204,0.00019589,3,"2025-01-23T23:10:57.164",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179700,1737673857178,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.178",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179701,1737673857187,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.187",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179702,1737673857196,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.196",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179703,1737673857206,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.206",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179704,1737673857215,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.215",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179705,1737673857225,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.225",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179706,1737673857234,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.234",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179707,1737673857243,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.243",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179708,1737673857253,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.253",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179709,1737673857263,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.263",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179710,1737673857272,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.272",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179711,1737673857281,"fUST",-511.04121395,0.00019589,3,"2025-01-23T23:10:57.281",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179712,1737673857291,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.291",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179713,1737673857300,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.300",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179714,1737673857310,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.310",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179715,1737673857319,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.319",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179716,1737673857329,"fUST",-258.99389627,0.00019589,3,"2025-01-23T23:10:57.329",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179717,1737673857338,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.338",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179718,1737673857348,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.348",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179719,1737673857359,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.359",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179720,1737673857368,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.368",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179721,1737673857378,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.378",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179722,1737673857388,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.388",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179723,1737673857397,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.397",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179724,1737673857407,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.407",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179725,1737673857416,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.416",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179726,1737673857425,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.425",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179727,1737673857434,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.434",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179728,1737673857443,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.443",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179729,1737673857452,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.452",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179730,1737673857462,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.462",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179731,1737673857472,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.472",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179732,1737673857481,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.481",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179733,1737673857491,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.491",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179734,1737673857500,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.500",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179735,1737673857509,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.509",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179736,1737673857522,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.522",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179737,1737673857536,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.536",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179738,1737673857546,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.546",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179739,1737673857556,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.556",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179740,1737673857566,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.566",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179741,1737673857575,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.575",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179742,1737673857585,"fUST",-287.99434974,0.00019589,3,"2025-01-23T23:10:57.585",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179743,1737673857594,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.594",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179744,1737673857603,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.603",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179745,1737673857614,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.614",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179746,1737673857623,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.623",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179747,1737673857631,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.631",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179748,1737673857641,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.641",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179749,1737673857650,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.650",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179750,1737673857659,"fUST",-563.14571511,0.00019589,3,"2025-01-23T23:10:57.659",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179751,1737673857668,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.668",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179752,1737673857678,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.678",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179753,1737673857687,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.687",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179754,1737673857696,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.696",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179755,1737673857705,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.705",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179756,1737673857714,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.714",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179757,1737673857723,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.723",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179758,1737673857732,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.732",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179759,1737673857742,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.742",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179760,1737673857751,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.751",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179761,1737673857760,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.760",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179762,1737673857770,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.770",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179763,1737673857779,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.779",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179764,1737673857788,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.788",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179765,1737673857798,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.798",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179766,1737673857807,"fUST",-231.67979924,0.00019589,3,"2025-01-23T23:10:57.807",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179767,1737673857816,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.816",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179768,1737673857826,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.826",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179769,1737673857836,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.836",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179770,1737673857846,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.846",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179771,1737673857856,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.856",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179772,1737673857866,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.866",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179773,1737673857875,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.875",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179774,1737673857886,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.886",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179775,1737673857895,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.895",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179776,1737673857904,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.904",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179777,1737673857915,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.915",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179778,1737673857925,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.925",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179779,1737673857934,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.934",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179780,1737673857943,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.943",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179781,1737673857954,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.954",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179782,1737673857963,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.963",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179783,1737673857973,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.973",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179784,1737673857982,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.982",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179785,1737673857991,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:57.991",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179786,1737673858001,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.001",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179787,1737673858010,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.010",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179788,1737673858019,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.019",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179789,1737673858029,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.029",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179790,1737673858039,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.039",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179791,1737673858049,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.049",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179792,1737673858058,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.058",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179793,1737673858067,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.067",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179794,1737673858076,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.076",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179795,1737673858086,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.086",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179796,1737673858095,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.095",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179797,1737673858106,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.106",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179798,1737673858116,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.116",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179799,1737673858126,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.126",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179800,1737673858135,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.135",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179801,1737673858145,"fUST",-250.23317765,0.00019589,3,"2025-01-23T23:10:58.145",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179802,1737673858154,"fUST",-288.65314449,0.00019589,3,"2025-01-23T23:10:58.154",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179803,1737673858163,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.163",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179804,1737673858172,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.172",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179805,1737673858181,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.181",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179806,1737673858190,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.190",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179807,1737673858199,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.199",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179808,1737673858209,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.209",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179809,1737673858218,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.218",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179810,1737673858227,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.227",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179811,1737673858238,"fUST",-501.4376426,0.00019589,3,"2025-01-23T23:10:58.238",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179812,1737673858247,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.247",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179813,1737673858256,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.256",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179814,1737673858266,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.266",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179815,1737673858275,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.275",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179816,1737673858284,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.284",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179817,1737673858293,"fUST",-345.35916834,0.00019589,3,"2025-01-23T23:10:58.293",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179818,1737673858303,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.303",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179819,1737673858312,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.312",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179820,1737673858321,"fUST",-535.79552505,0.00019589,3,"2025-01-23T23:10:58.321",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179821,1737673858330,"fUST",-272.26631709,0.00019589,3,"2025-01-23T23:10:58.330",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179822,1737673858339,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.339",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179823,1737673858348,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.348",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179824,1737673858357,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.357",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179825,1737673858366,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.366",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179826,1737673858376,"fUST",-501.71009327,0.00019589,3,"2025-01-23T23:10:58.376",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179827,1737673858385,"fUST",-1077.07,0.00019589,3,"2025-01-23T23:10:58.385",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179828,1737673858394,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.394",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179829,1737673858403,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.403",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179830,1737673858412,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.412",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179831,1737673858422,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.422",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179832,1737673858431,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.431",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179833,1737673858440,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.440",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179834,1737673858450,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.450",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179835,1737673858459,"fUST",-591.18,0.00019589,3,"2025-01-23T23:10:58.459",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179836,1737673858468,"fUST",-436.17622778,0.00019589,3,"2025-01-23T23:10:58.468",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179837,1737673858477,"fUST",-1716.11,0.00019589,3,"2025-01-23T23:10:58.477",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179838,1737673858487,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.487",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179839,1737673858497,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.497",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179840,1737673858506,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.506",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179841,1737673858515,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.515",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179842,1737673858525,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.525",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179843,1737673858535,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.535",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179844,1737673858545,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.545",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179845,1737673858554,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.554",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179846,1737673858564,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.564",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179847,1737673858574,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.574",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179848,1737673858583,"fUST",-502.14334225,0.00019589,3,"2025-01-23T23:10:58.583",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179849,1737673858592,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.592",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179850,1737673858602,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.602",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179851,1737673858612,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.612",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179852,1737673858621,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.621",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179853,1737673858631,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.631",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179854,1737673858641,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.641",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179855,1737673858651,"fUST",-522.34,0.00019589,3,"2025-01-23T23:10:58.651",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179856,1737673858661,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.661",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179857,1737673858671,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.671",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179858,1737673858681,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.681",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179859,1737673858691,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.691",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179860,1737673858702,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.702",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179861,1737673858711,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.711",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179862,1737673858720,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.720",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179863,1737673858730,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.730",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179864,1737673858739,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.739",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179865,1737673858750,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.750",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179866,1737673858761,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.761",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179867,1737673858770,"fUST",-3821.63,0.00019589,3,"2025-01-23T23:10:58.770",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179868,1737673858779,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.779",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179869,1737673858788,"fUST",-602.88552883,0.00019589,3,"2025-01-23T23:10:58.788",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179870,1737673858797,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.797",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179871,1737673858806,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.806",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179872,1737673858815,"fUST",-2683.03,0.00019589,3,"2025-01-23T23:10:58.815",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179873,1737673858825,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.825",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179874,1737673858835,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.835",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179875,1737673858844,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.844",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179876,1737673858853,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.853",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179877,1737673858863,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.863",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179878,1737673858873,"fUST",-4011.27,0.00019589,3,"2025-01-23T23:10:58.873",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179879,1737673858882,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.882",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179880,1737673858892,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.892",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179881,1737673858976,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.976",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179882,1737673858986,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.986",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179883,1737673858995,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:58.995",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179884,1737673859004,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.004",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179885,1737673859015,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.015",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179886,1737673859025,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.025",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179887,1737673859034,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.034",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179888,1737673859043,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.043",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179889,1737673859052,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.052",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179890,1737673859061,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.061",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179891,1737673859070,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.070",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179892,1737673859079,"fUST",-796.83,0.00019589,3,"2025-01-23T23:10:59.079",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179893,1737673859088,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.088",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179894,1737673859098,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.098",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179895,1737673859107,"fUST",-342.81076487,0.00019589,3,"2025-01-23T23:10:59.107",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179896,1737673859117,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.117",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179897,1737673859126,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.126",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179898,1737673859135,"fUST",-1124.51,0.00019589,3,"2025-01-23T23:10:59.135",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179899,1737673859143,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.143",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179900,1737673859153,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.153",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179901,1737673859162,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.162",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179902,1737673859171,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.171",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179903,1737673859180,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.180",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179904,1737673859189,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.189",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179905,1737673859198,"fUST",-579.24,0.00019589,3,"2025-01-23T23:10:59.198",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179906,1737673859207,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.207",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179907,1737673859217,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.217",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179908,1737673859226,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.226",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179909,1737673859235,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.235",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179910,1737673859244,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.244",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179911,1737673859254,"fUST",-501.25977083,0.00019589,3,"2025-01-23T23:10:59.254",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179912,1737673859263,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.263",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179913,1737673859272,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.272",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179914,1737673859281,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.281",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179915,1737673859291,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.291",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179916,1737673859300,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.300",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179917,1737673859309,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.309",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179918,1737673859319,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.319",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179919,1737673859328,"fUST",-501.29694341,0.00019589,3,"2025-01-23T23:10:59.328",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179920,1737673859337,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.337",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179921,1737673859347,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.347",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179922,1737673859358,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.358",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179923,1737673859367,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.367",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179924,1737673859376,"fUST",-1072.93,0.00019589,3,"2025-01-23T23:10:59.376",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179925,1737673859386,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.386",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179926,1737673859395,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.395",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179927,1737673859405,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.405",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179928,1737673859414,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.414",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179929,1737673859424,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.424",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179930,1737673859433,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.433",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179931,1737673859443,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.443",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179932,1737673859453,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.453",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179933,1737673859462,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.462",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179934,1737673859473,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.473",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179935,1737673859482,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.482",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179936,1737673859491,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.491",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179937,1737673859501,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.501",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179938,1737673859510,"fUST",-875.87,0.00019589,3,"2025-01-23T23:10:59.510",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179939,1737673859520,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.520",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179940,1737673859530,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.530",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179941,1737673859539,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.539",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179942,1737673859549,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.549",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179943,1737673859558,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.558",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179944,1737673859568,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.568",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179945,1737673859578,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.578",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179946,1737673859587,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.587",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179947,1737673859596,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.596",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179948,1737673859605,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.605",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179949,1737673859615,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.615",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179950,1737673859624,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.624",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179951,1737673859634,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.634",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179952,1737673859644,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.644",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179953,1737673859653,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.653",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179954,1737673859663,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.663",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179955,1737673859673,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.673",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179956,1737673859684,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.684",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179957,1737673859693,"fUST",-890.88,0.00019589,3,"2025-01-23T23:10:59.693",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179958,1737673859703,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.703",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179959,1737673859712,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.712",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179960,1737673859722,"fUST",-877.88,0.00019589,3,"2025-01-23T23:10:59.722",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179961,1737673859731,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.731",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179962,1737673859740,"fUST",-4417.82,0.00019589,3,"2025-01-23T23:10:59.740",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179963,1737673859749,"fUST",-12380.46,0.00019589,3,"2025-01-23T23:10:59.749",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179964,1737673859758,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.758",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179965,1737673859767,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.767",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179966,1737673859777,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.777",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179967,1737673859786,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.786",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179968,1737673859795,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.795",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179969,1737673859804,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.804",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179970,1737673859813,"fUST",-501.08501306,0.00019589,3,"2025-01-23T23:10:59.813",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179971,1737673859823,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.823",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179972,1737673859835,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.835",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179973,1737673859844,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.844",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179974,1737673859854,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.854",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179975,1737673859864,"fUST",-541.84,0.00019589,3,"2025-01-23T23:10:59.864",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179976,1737673859874,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.874",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179977,1737673859883,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.883",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179978,1737673859893,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.893",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179979,1737673859903,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.903",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179980,1737673859913,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.913",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179981,1737673859922,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.922",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179982,1737673859932,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.932",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179983,1737673859941,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.941",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179984,1737673859950,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.950",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179985,1737673859959,"fUST",-500.0,0.00019589,3,"2025-01-23T23:10:59.959",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179986,1737673859969,"fUST",-537.18654346,0.00019589,3,"2025-01-23T23:10:59.969",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179987,1737673859979,"fUST",-153.0,0.00019589,2,"2025-01-23T23:10:59.979",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179988,1737673859988,"fUST",-153.0,0.00019589,2,"2025-01-23T23:10:59.988",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179989,1737673859997,"fUST",-153.0,0.00019589,2,"2025-01-23T23:10:59.997",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179990,1737673860007,"fUST",-151.0,0.000196,2,"2025-01-23T23:11:00.007",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179991,1737673860016,"fUST",-158.924,0.00019655,2,"2025-01-23T23:11:00.016",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179992,1737673860025,"fUST",-523.456,0.00019655,2,"2025-01-23T23:11:00.025",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179993,1737673860036,"fUST",-151.0,0.000197,2,"2025-01-23T23:11:00.036",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179994,1737673860046,"fUST",-151.0,0.000197,2,"2025-01-23T23:11:00.046",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179995,1737673860055,"fUST",-521.64,0.00019726,3,"2025-01-23T23:11:00.055",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179996,1737673860065,"fUST",-236.03,0.00019726,3,"2025-01-23T23:11:00.065",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179997,1737673860075,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.075",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179998,1737673860085,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.085",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350179999,1737673860095,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.095",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180000,1737673860105,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.105",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180001,1737673860116,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.116",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180002,1737673860126,"fUST",-505.38579495,0.00019726,3,"2025-01-23T23:11:00.126",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180003,1737673860135,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.135",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180004,1737673860145,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.145",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180005,1737673860155,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.155",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180006,1737673860164,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.164",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180007,1737673860173,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.173",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180008,1737673860183,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.183",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180009,1737673860192,"fUST",-504.75741328,0.00019726,3,"2025-01-23T23:11:00.192",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180010,1737673860202,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.202",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180011,1737673860211,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.211",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180012,1737673860221,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.221",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180013,1737673860230,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.230",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180014,1737673860241,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.241",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180015,1737673860250,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.250",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180016,1737673860260,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.260",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180017,1737673860269,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.269",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180018,1737673860279,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.279",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180019,1737673860289,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.289",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180020,1737673860299,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.299",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180021,1737673860308,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.308",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180022,1737673860318,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.318",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180023,1737673860327,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.327",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180024,1737673860337,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.337",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180025,1737673860346,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.346",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180026,1737673860356,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.356",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180027,1737673860370,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.370",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180028,1737673860380,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.380",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180029,1737673860389,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.389",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180030,1737673860399,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.399",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180031,1737673860409,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.409",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180032,1737673860419,"fUST",-554.39,0.00019726,3,"2025-01-23T23:11:00.419",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180033,1737673860428,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.428",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180034,1737673860438,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.438",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180035,1737673860453,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.453",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180036,1737673860462,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.462",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180037,1737673860472,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.472",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180038,1737673860481,"fUST",-558.39,0.00019726,3,"2025-01-23T23:11:00.481",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180039,1737673860491,"fUST",-461.08250054,0.00019726,3,"2025-01-23T23:11:00.491",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180040,1737673860500,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.500",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180041,1737673860510,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.510",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180042,1737673860519,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.519",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180043,1737673860529,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.529",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180044,1737673860539,"fUST",-529.32120539,0.00019726,3,"2025-01-23T23:11:00.539",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180045,1737673860549,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.549",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180046,1737673860559,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.559",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180047,1737673860638,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.638",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180048,1737673860649,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.649",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180049,1737673860658,"fUST",-638.0990584,0.00019726,3,"2025-01-23T23:11:00.658",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180050,1737673860668,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.668",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180051,1737673860677,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.677",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180052,1737673860687,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.687",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180053,1737673860696,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.696",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180054,1737673860705,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.705",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180055,1737673860714,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.714",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180056,1737673860724,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.724",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180057,1737673860735,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.735",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180058,1737673860744,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.744",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180059,1737673860753,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.753",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180060,1737673860763,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.763",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180061,1737673860772,"fUST",-440.93358923,0.00019726,3,"2025-01-23T23:11:00.772",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180062,1737673860783,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.783",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180063,1737673860792,"fUST",-1077.07,0.00019726,3,"2025-01-23T23:11:00.792",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180064,1737673860802,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.802",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180065,1737673860812,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.812",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180066,1737673860823,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.823",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180067,1737673860833,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.833",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180068,1737673860842,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.842",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180069,1737673860853,"fUST",-591.18,0.00019726,3,"2025-01-23T23:11:00.853",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180070,1737673860864,"fUST",-1716.11,0.00019726,3,"2025-01-23T23:11:00.864",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180071,1737673860874,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.874",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180072,1737673860883,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.883",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180073,1737673860893,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.893",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180074,1737673860902,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.902",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180075,1737673860912,"fUST",-310.70834285,0.00019726,3,"2025-01-23T23:11:00.912",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180076,1737673860922,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.922",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180077,1737673860931,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.931",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180078,1737673860940,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.940",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180079,1737673860950,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.950",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180080,1737673860959,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.959",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180081,1737673860968,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.968",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180082,1737673860977,"fUST",-350.13129317,0.00019726,3,"2025-01-23T23:11:00.977",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180083,1737673860986,"fUST",-522.34,0.00019726,3,"2025-01-23T23:11:00.986",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180084,1737673860995,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:00.995",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180085,1737673861005,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.005",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180086,1737673861014,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.014",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180087,1737673861023,"fUST",-520.39277191,0.00019726,3,"2025-01-23T23:11:01.023",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180088,1737673861032,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.032",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180089,1737673861041,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.041",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180090,1737673861050,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.050",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180091,1737673861059,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.059",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180092,1737673861068,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.068",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180093,1737673861077,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.077",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180094,1737673861087,"fUST",-3821.63,0.00019726,3,"2025-01-23T23:11:01.087",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180095,1737673861096,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.096",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180096,1737673861105,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.105",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180097,1737673861116,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.116",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180098,1737673861125,"fUST",-2683.03,0.00019726,3,"2025-01-23T23:11:01.125",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180099,1737673861135,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.135",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180100,1737673861144,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.144",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180101,1737673861153,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.153",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180102,1737673861163,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.163",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180103,1737673861172,"fUST",-4011.27,0.00019726,3,"2025-01-23T23:11:01.172",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180104,1737673861181,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.181",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180105,1737673861190,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.190",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180106,1737673861199,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.199",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180107,1737673861208,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.208",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180108,1737673861217,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.217",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180109,1737673861227,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.227",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180110,1737673861236,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.236",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180111,1737673861246,"fUST",-508.28860037,0.00019726,3,"2025-01-23T23:11:01.246",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180112,1737673861255,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.255",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180113,1737673861265,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.265",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180114,1737673861274,"fUST",-796.83,0.00019726,3,"2025-01-23T23:11:01.274",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180115,1737673861284,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.284",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180116,1737673861293,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.293",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180117,1737673861303,"fUST",-496.89,0.00019726,3,"2025-01-23T23:11:01.303",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180118,1737673861312,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.312",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180119,1737673861321,"fUST",-1124.51,0.00019726,3,"2025-01-23T23:11:01.321",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180120,1737673861331,"fUST",-159.17444778,0.00019726,3,"2025-01-23T23:11:01.331",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180121,1737673861340,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.340",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180122,1737673861349,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.349",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180123,1737673861358,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.358",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180124,1737673861367,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.367",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180125,1737673861376,"fUST",-579.24,0.00019726,3,"2025-01-23T23:11:01.376",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180126,1737673861386,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.386",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180127,1737673861395,"fUST",-555.87620122,0.00019726,3,"2025-01-23T23:11:01.395",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180128,1737673861405,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.405",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180129,1737673861414,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.414",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180130,1737673861425,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.425",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180131,1737673861434,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.434",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180132,1737673861444,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.444",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180133,1737673861454,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.454",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180134,1737673861464,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.464",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180135,1737673861473,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.473",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180136,1737673861482,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.482",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180137,1737673861492,"fUST",-1072.93,0.00019726,3,"2025-01-23T23:11:01.492",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180138,1737673861501,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.501",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180139,1737673861511,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.511",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180140,1737673861520,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.520",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180141,1737673861530,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.530",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180142,1737673861540,"fUST",-646.06,0.00019726,3,"2025-01-23T23:11:01.540",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180143,1737673861551,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.551",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180144,1737673861561,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.561",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180145,1737673861572,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.572",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180146,1737673861582,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.582",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180147,1737673861591,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.591",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180148,1737673861601,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.601",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180149,1737673861615,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.615",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180150,1737673861625,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.625",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180151,1737673861635,"fUST",-875.87,0.00019726,3,"2025-01-23T23:11:01.635",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180152,1737673861644,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.644",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180153,1737673861654,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.654",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180154,1737673861663,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.663",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180155,1737673861672,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.672",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180156,1737673861681,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.681",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180157,1737673861691,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.691",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180158,1737673861700,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.700",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180159,1737673861709,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.709",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180160,1737673861718,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.718",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180161,1737673861727,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.727",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180162,1737673861736,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.736",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180163,1737673861745,"fUST",-570.01,0.00019726,3,"2025-01-23T23:11:01.745",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180164,1737673861755,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.755",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180165,1737673861765,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.765",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180166,1737673861774,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.774",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180167,1737673861784,"fUST",-890.88,0.00019726,3,"2025-01-23T23:11:01.784",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180168,1737673861793,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.793",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180169,1737673861803,"fUST",-877.88,0.00019726,3,"2025-01-23T23:11:01.803",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180170,1737673861812,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.812",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180171,1737673861821,"fUST",-4417.82,0.00019726,3,"2025-01-23T23:11:01.821",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180172,1737673861833,"fUST",-12380.46,0.00019726,3,"2025-01-23T23:11:01.833",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180173,1737673861843,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.843",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180174,1737673861852,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.852",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180175,1737673861865,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.865",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180176,1737673861875,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.875",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180177,1737673861884,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.884",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180178,1737673861893,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.893",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180179,1737673861904,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.904",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180180,1737673861914,"fUST",-541.84,0.00019726,3,"2025-01-23T23:11:01.914",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180181,1737673861924,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.924",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180182,1737673861933,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.933",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180183,1737673861943,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.943",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180184,1737673861952,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.952",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180185,1737673861961,"fUST",-475.9,0.00019726,3,"2025-01-23T23:11:01.961",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180186,1737673861971,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.971",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180187,1737673861980,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.980",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180188,1737673861989,"fUST",-500.0,0.00019726,3,"2025-01-23T23:11:01.989",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180189,1737673861999,"fUST",-5723.01610974,0.00019763,2,"2025-01-23T23:11:01.999",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180190,1737673862008,"fUST",-536.0,0.00019779,2,"2025-01-23T23:11:02.008",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180191,1737673862018,"fUST",-2057.0,0.00019779,2,"2025-01-23T23:11:02.018",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180192,1737673862027,"fUST",-2305.0,0.00019779,2,"2025-01-23T23:11:02.027",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180193,1737673862038,"fUST",-151.0,0.000198,2,"2025-01-23T23:11:02.038",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180194,1737673862047,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.047",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180195,1737673862056,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.056",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180196,1737673862066,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.066",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180197,1737673862075,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.075",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180198,1737673862084,"fUST",-274.21,0.00019863,3,"2025-01-23T23:11:02.084",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180199,1737673862094,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.094",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180200,1737673862103,"fUST",-427.54091856,0.00019863,3,"2025-01-23T23:11:02.103",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180201,1737673862181,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.181",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180202,1737673862191,"fUST",-556.03,0.00019863,3,"2025-01-23T23:11:02.191",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180203,1737673862200,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.200",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180204,1737673862209,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.209",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180205,1737673862219,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.219",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180206,1737673862228,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.228",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180207,1737673862237,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.237",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180208,1737673862246,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.246",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180209,1737673862256,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.256",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180210,1737673862265,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.265",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180211,1737673862275,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.275",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180212,1737673862284,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.284",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180213,1737673862293,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.293",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180214,1737673862303,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.303",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180215,1737673862313,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.313",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180216,1737673862322,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.322",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180217,1737673862331,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.331",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180218,1737673862341,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.341",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180219,1737673862351,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.351",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180220,1737673862362,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.362",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180221,1737673862371,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.371",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180222,1737673862387,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.387",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180223,1737673862397,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.397",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180224,1737673862406,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.406",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180225,1737673862415,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.415",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180226,1737673862424,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.424",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180227,1737673862434,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.434",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180228,1737673862443,"fUST",-522.79897237,0.00019863,3,"2025-01-23T23:11:02.443",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180229,1737673862452,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.452",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180230,1737673862462,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.462",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180231,1737673862471,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.471",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180232,1737673862480,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.480",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180233,1737673862490,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.490",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180234,1737673862499,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.499",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180235,1737673862508,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.508",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180236,1737673862518,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.518",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180237,1737673862527,"fUST",-1077.07,0.00019863,3,"2025-01-23T23:11:02.527",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180238,1737673862537,"fUST",-591.18,0.00019863,3,"2025-01-23T23:11:02.537",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180239,1737673862546,"fUST",-1716.11,0.00019863,3,"2025-01-23T23:11:02.546",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180240,1737673862556,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.556",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180241,1737673862565,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.565",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180242,1737673862575,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.575",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180243,1737673862584,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.584",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180244,1737673862594,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.594",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180245,1737673862603,"fUST",-522.34,0.00019863,3,"2025-01-23T23:11:02.603",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180246,1737673862615,"fUST",-356.6652349,0.00019863,3,"2025-01-23T23:11:02.615",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180247,1737673862625,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.625",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180248,1737673862634,"fUST",-269.26031206,0.00019863,3,"2025-01-23T23:11:02.634",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180249,1737673862643,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.643",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180250,1737673862654,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.654",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180251,1737673862663,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.663",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180252,1737673862672,"fUST",-3821.63,0.00019863,3,"2025-01-23T23:11:02.672",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180253,1737673862681,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.681",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180254,1737673862691,"fUST",-2683.03,0.00019863,3,"2025-01-23T23:11:02.691",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180255,1737673862701,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.701",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180256,1737673862710,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.710",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180257,1737673862720,"fUST",-4011.27,0.00019863,3,"2025-01-23T23:11:02.720",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180258,1737673862730,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.730",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180259,1737673862739,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.739",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180260,1737673862749,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.749",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180261,1737673862758,"fUST",-366.50285693,0.00019863,3,"2025-01-23T23:11:02.758",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180262,1737673862768,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.768",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180263,1737673862777,"fUST",-796.83,0.00019863,3,"2025-01-23T23:11:02.777",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180264,1737673862786,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.786",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180265,1737673862796,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.796",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180266,1737673862806,"fUST",-1124.51,0.00019863,3,"2025-01-23T23:11:02.806",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180267,1737673862815,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.815",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180268,1737673862825,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.825",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180269,1737673862838,"fUST",-589.32,0.00019863,3,"2025-01-23T23:11:02.838",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180270,1737673862847,"fUST",-579.24,0.00019863,3,"2025-01-23T23:11:02.847",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180271,1737673862856,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.856",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180272,1737673862868,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.868",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180273,1737673862878,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.878",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180274,1737673862887,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.887",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180275,1737673862897,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.897",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180276,1737673862906,"fUST",-1072.93,0.00019863,3,"2025-01-23T23:11:02.906",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180277,1737673862915,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.915",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180278,1737673862925,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.925",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180279,1737673862935,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.935",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180280,1737673862944,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.944",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180281,1737673862953,"fUST",-875.87,0.00019863,3,"2025-01-23T23:11:02.953",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180282,1737673862962,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.962",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180283,1737673862971,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.971",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180284,1737673862980,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.980",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180285,1737673862991,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:02.991",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180286,1737673863000,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:03.000",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180287,1737673863009,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:03.009",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180288,1737673863018,"fUST",-890.88,0.00019863,3,"2025-01-23T23:11:03.018",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180289,1737673863031,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:03.031",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180290,1737673863041,"fUST",-877.88,0.00019863,3,"2025-01-23T23:11:03.041",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180291,1737673863050,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:03.050",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180292,1737673863060,"fUST",-12380.46,0.00019863,3,"2025-01-23T23:11:03.060",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180293,1737673863070,"fUST",-4417.82,0.00019863,3,"2025-01-23T23:11:03.070",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180294,1737673863080,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:03.080",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180295,1737673863090,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:03.090",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180296,1737673863099,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:03.099",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180297,1737673863108,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:03.108",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180298,1737673863118,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:03.118",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180299,1737673863128,"fUST",-541.84,0.00019863,3,"2025-01-23T23:11:03.128",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180300,1737673863138,"fUST",-311.64332739,0.00019863,3,"2025-01-23T23:11:03.138",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180301,1737673863148,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:03.148",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180302,1737673863158,"fUST",-500.0,0.00019863,3,"2025-01-23T23:11:03.158",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180303,1737673863168,"fUST",-1000.0,0.00019921,2,"2025-01-23T23:11:03.168",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180304,1737673863178,"fUST",-1000.0,0.00019921,2,"2025-01-23T23:11:03.178",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180305,1737673863187,"fUST",-160.0,0.0002,2,"2025-01-23T23:11:03.187",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180306,1737673863198,"fUST",-7016.0,0.0002,3,"2025-01-23T23:11:03.198",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180307,1737673863207,"fUST",-3506.0,0.0002,3,"2025-01-23T23:11:03.207",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180308,1737673863217,"fUST",-3506.0,0.0002,3,"2025-01-23T23:11:03.217",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180309,1737673863227,"fUST",-3506.0,0.0002,3,"2025-01-23T23:11:03.227",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180310,1737673863239,"fUST",-3506.0,0.0002,3,"2025-01-23T23:11:03.239",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180311,1737673863248,"fUST",-869.88,0.0002,2,"2025-01-23T23:11:03.248",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180312,1737673863258,"fUST",-12936.0,0.0002,2,"2025-01-23T23:11:03.258",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180313,1737673863268,"fUST",-35839.0,0.0002,2,"2025-01-23T23:11:03.268",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180314,1737673863278,"fUST",-500.0,0.0002,3,"2025-01-23T23:11:03.278",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180315,1737673863287,"fUST",-500.0,0.0002,3,"2025-01-23T23:11:03.287",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180316,1737673863297,"fUST",-7231.0,0.0002,2,"2025-01-23T23:11:03.297",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180317,1737673863306,"fUST",-500.0,0.0002,3,"2025-01-23T23:11:03.306",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180318,1737673863316,"fUST",-500.0,0.0002,3,"2025-01-23T23:11:03.316",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180319,1737673863325,"fUST",-500.0,0.0002,3,"2025-01-23T23:11:03.325",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180320,1737673863335,"fUST",-500.0,0.0002,3,"2025-01-23T23:11:03.335",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180321,1737673863345,"fUST",-500.0,0.0002,3,"2025-01-23T23:11:03.345",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180322,1737673863355,"fUST",-500.0,0.0002,3,"2025-01-23T23:11:03.355",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180323,1737673863367,"fUST",-500.0,0.0002,3,"2025-01-23T23:11:03.367",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180324,1737673863377,"fUST",-500.0,0.0002,3,"2025-01-23T23:11:03.377",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180325,1737673863386,"fUST",-500.0,0.0002,3,"2025-01-23T23:11:03.386",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180326,1737673863396,"fUST",-500.0,0.0002,3,"2025-01-23T23:11:03.396",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180327,1737673863405,"fUST",-500.0,0.0002,3,"2025-01-23T23:11:03.405",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180328,1737673863415,"fUST",-500.0,0.0002,3,"2025-01-23T23:11:03.415",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180329,1737673863423,"fUST",-500.0,0.0002,3,"2025-01-23T23:11:03.423",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180330,1737673863433,"fUST",-500.0,0.0002,3,"2025-01-23T23:11:03.433",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180331,1737673863443,"fUST",-500.0,0.0002,3,"2025-01-23T23:11:03.443",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180332,1737673863451,"fUST",-300.0,0.0002,8,"2025-01-23T23:11:03.451",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180333,1737673863461,"fUST",-296.19,0.0002,3,"2025-01-23T23:11:03.461",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180334,1737673863469,"fUST",-500.0,0.0002,3,"2025-01-23T23:11:03.469",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180335,1737673863478,"fUST",-500.0,0.0002,3,"2025-01-23T23:11:03.478",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180336,1737673863488,"fUST",-181.98322104,0.0002,3,"2025-01-23T23:11:03.488",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180337,1737673863497,"fUST",-211.76,0.0002,3,"2025-01-23T23:11:03.497",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180338,1737673863507,"fUST",-1077.07,0.0002,3,"2025-01-23T23:11:03.507",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180339,1737673863517,"fUST",-591.18,0.0002,3,"2025-01-23T23:11:03.517",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180340,1737673863527,"fUST",-1716.11,0.0002,3,"2025-01-23T23:11:03.527",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180341,1737673863536,"fUST",-500.0,0.0002,3,"2025-01-23T23:11:03.536",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180342,1737673863607,"fUST",-500.0,0.0002,3,"2025-01-23T23:11:03.607",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180343,1737673863625,"fUST",-594.36995499,0.0002,3,"2025-01-23T23:11:03.625",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180344,1737673863635,"fUST",-500.0,0.0002,3,"2025-01-23T23:11:03.635",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180345,1737673863646,"fUST",-500.0,0.0002,3,"2025-01-23T23:11:03.646",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180346,1737673863656,"fUST",-522.34,0.0002,3,"2025-01-23T23:11:03.656",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180347,1737673863666,"fUST",-248.04286737,0.0002,3,"2025-01-23T23:11:03.666",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180348,1737673863676,"fUST",-500.0,0.0002,3,"2025-01-23T23:11:03.676",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180349,1737673863685,"fUST",-3821.63,0.0002,3,"2025-01-23T23:11:03.685",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180350,1737673863694,"fUST",-500.0,0.0002,3,"2025-01-23T23:11:03.694",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180351,1737673863704,"fUST",-2683.03,0.0002,3,"2025-01-23T23:11:03.704",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180352,1737673863714,"fUST",-500.0,0.0002,3,"2025-01-23T23:11:03.714",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180353,1737673863723,"fUST",-4011.27,0.0002,3,"2025-01-23T23:11:03.723",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180354,1737673863733,"fUST",-160.0,0.0002,3,"2025-01-23T23:11:03.733",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180355,1737673863742,"fUST",-500.0,0.0002,3,"2025-01-23T23:11:03.742",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180356,1737673863752,"fUST",-183.2,0.0002,3,"2025-01-23T23:11:03.752",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180357,1737673863762,"fUST",-500.0,0.0002,3,"2025-01-23T23:11:03.762",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180358,1737673863771,"fUST",-796.83,0.0002,3,"2025-01-23T23:11:03.771",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180359,1737673863781,"fUST",-500.0,0.0002,3,"2025-01-23T23:11:03.781",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180360,1737673863791,"fUST",-1124.51,0.0002,3,"2025-01-23T23:11:03.791",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180361,1737673863801,"fUST",-500.0,0.0002,3,"2025-01-23T23:11:03.801",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180362,1737673863811,"fUST",-579.24,0.0002,3,"2025-01-23T23:11:03.811",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180363,1737673863820,"fUST",-500.0,0.0002,3,"2025-01-23T23:11:03.820",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180364,1737673863832,"fUST",-500.0,0.0002,3,"2025-01-23T23:11:03.832",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180365,1737673863842,"fUST",-469.06,0.0002,3,"2025-01-23T23:11:03.842",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180366,1737673863852,"fUST",-500.0,0.0002,3,"2025-01-23T23:11:03.852",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180367,1737673863862,"fUST",-183.42,0.0002,3,"2025-01-23T23:11:03.862",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180368,1737673863873,"fUST",-1072.93,0.0002,3,"2025-01-23T23:11:03.873",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180369,1737673863882,"fUST",-500.0,0.0002,3,"2025-01-23T23:11:03.882",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180370,1737673863892,"fUST",-875.87,0.0002,3,"2025-01-23T23:11:03.892",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180371,1737673863902,"fUST",-500.0,0.0002,3,"2025-01-23T23:11:03.902",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180372,1737673863913,"fUST",-500.0,0.0002,3,"2025-01-23T23:11:03.913",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180373,1737673863923,"fUST",-500.0,0.0002,3,"2025-01-23T23:11:03.923",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180374,1737673863932,"fUST",-226.8,0.0002,3,"2025-01-23T23:11:03.932",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180375,1737673863941,"fUST",-890.88,0.0002,3,"2025-01-23T23:11:03.941",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180376,1737673863951,"fUST",-877.88,0.0002,3,"2025-01-23T23:11:03.951",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180377,1737673863961,"fUST",-12380.46,0.0002,3,"2025-01-23T23:11:03.961",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180378,1737673863970,"fUST",-566.41,0.0002,3,"2025-01-23T23:11:03.970",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180379,1737673863980,"fUST",-4417.82,0.0002,3,"2025-01-23T23:11:03.980",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180380,1737673863989,"fUST",-500.0,0.0002,3,"2025-01-23T23:11:03.989",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180381,1737673863999,"fUST",-500.0,0.0002,3,"2025-01-23T23:11:03.999",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180382,1737673864008,"fUST",-541.84,0.0002,3,"2025-01-23T23:11:04.008",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180383,1737673864018,"fUST",-430.46,0.0002,3,"2025-01-23T23:11:04.018",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180384,1737673864027,"fUST",-395.0,0.00020093,2,"2025-01-23T23:11:04.027",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180385,1737673864037,"fUST",-399.999999,0.000201,2,"2025-01-23T23:11:04.037",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180386,1737673864046,"fUST",-500.0,0.00020136,3,"2025-01-23T23:11:04.046",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180387,1737673864055,"fUST",-500.0,0.00020136,3,"2025-01-23T23:11:04.055",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180388,1737673864064,"fUST",-500.0,0.00020136,3,"2025-01-23T23:11:04.064",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180389,1737673864074,"fUST",-500.0,0.00020136,3,"2025-01-23T23:11:04.074",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180390,1737673864083,"fUST",-500.0,0.00020136,3,"2025-01-23T23:11:04.083",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180391,1737673864092,"fUST",-500.0,0.00020136,3,"2025-01-23T23:11:04.092",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180392,1737673864102,"fUST",-500.0,0.00020136,3,"2025-01-23T23:11:04.102",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180393,1737673864112,"fUST",-570.95,0.00020136,3,"2025-01-23T23:11:04.112",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180394,1737673864121,"fUST",-500.0,0.00020136,3,"2025-01-23T23:11:04.121",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180395,1737673864131,"fUST",-500.0,0.00020136,3,"2025-01-23T23:11:04.131",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180396,1737673864140,"fUST",-500.0,0.00020136,3,"2025-01-23T23:11:04.140",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180397,1737673864150,"fUST",-500.0,0.00020136,3,"2025-01-23T23:11:04.150",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180398,1737673864160,"fUST",-500.0,0.00020136,3,"2025-01-23T23:11:04.160",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180399,1737673864170,"fUST",-500.0,0.00020136,3,"2025-01-23T23:11:04.170",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180400,1737673864179,"fUST",-500.0,0.00020136,3,"2025-01-23T23:11:04.179",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180401,1737673864188,"fUST",-1077.07,0.00020136,3,"2025-01-23T23:11:04.188",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180402,1737673864198,"fUST",-591.18,0.00020136,3,"2025-01-23T23:11:04.198",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180403,1737673864207,"fUST",-1716.11,0.00020136,3,"2025-01-23T23:11:04.207",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180404,1737673864216,"fUST",-500.0,0.00020136,3,"2025-01-23T23:11:04.216",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180405,1737673864226,"fUST",-500.0,0.00020136,3,"2025-01-23T23:11:04.226",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180406,1737673864236,"fUST",-500.0,0.00020136,3,"2025-01-23T23:11:04.236",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180407,1737673864246,"fUST",-599.79,0.00020136,3,"2025-01-23T23:11:04.246",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180408,1737673864257,"fUST",-522.34,0.00020136,3,"2025-01-23T23:11:04.257",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180409,1737673864267,"fUST",-637.23,0.00020136,3,"2025-01-23T23:11:04.267",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180410,1737673864277,"fUST",-3821.63,0.00020136,3,"2025-01-23T23:11:04.277",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180411,1737673864287,"fUST",-557.97,0.00020136,3,"2025-01-23T23:11:04.287",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180412,1737673864297,"fUST",-2683.03,0.00020136,3,"2025-01-23T23:11:04.297",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180413,1737673864308,"fUST",-314.32,0.00020136,3,"2025-01-23T23:11:04.308",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180414,1737673864318,"fUST",-4011.27,0.00020136,3,"2025-01-23T23:11:04.318",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180415,1737673864327,"fUST",-369.79,0.00020136,3,"2025-01-23T23:11:04.327",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180416,1737673864338,"fUST",-500.0,0.00020136,3,"2025-01-23T23:11:04.338",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180417,1737673864348,"fUST",-796.83,0.00020136,3,"2025-01-23T23:11:04.348",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180418,1737673864358,"fUST",-500.0,0.00020136,3,"2025-01-23T23:11:04.358",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180419,1737673864370,"fUST",-1124.51,0.00020136,3,"2025-01-23T23:11:04.370",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180420,1737673864378,"fUST",-500.0,0.00020136,3,"2025-01-23T23:11:04.378",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180421,1737673864387,"fUST",-579.24,0.00020136,3,"2025-01-23T23:11:04.387",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180422,1737673864397,"fUST",-500.0,0.00020136,3,"2025-01-23T23:11:04.397",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180423,1737673864407,"fUST",-500.0,0.00020136,3,"2025-01-23T23:11:04.407",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180424,1737673864417,"fUST",-500.0,0.00020136,3,"2025-01-23T23:11:04.417",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180425,1737673864426,"fUST",-1072.93,0.00020136,3,"2025-01-23T23:11:04.426",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180426,1737673864436,"fUST",-500.0,0.00020136,3,"2025-01-23T23:11:04.436",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180427,1737673864446,"fUST",-875.87,0.00020136,3,"2025-01-23T23:11:04.446",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180428,1737673864456,"fUST",-500.0,0.00020136,3,"2025-01-23T23:11:04.456",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180429,1737673864466,"fUST",-500.0,0.00020136,3,"2025-01-23T23:11:04.466",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180430,1737673864476,"fUST",-500.0,0.00020136,3,"2025-01-23T23:11:04.476",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180431,1737673864486,"fUST",-890.88,0.00020136,3,"2025-01-23T23:11:04.486",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180432,1737673864496,"fUST",-877.88,0.00020136,3,"2025-01-23T23:11:04.496",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180433,1737673864506,"fUST",-12380.46,0.00020136,3,"2025-01-23T23:11:04.506",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180434,1737673864516,"fUST",-4417.82,0.00020136,3,"2025-01-23T23:11:04.516",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180435,1737673864526,"fUST",-500.0,0.00020136,3,"2025-01-23T23:11:04.526",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180436,1737673864536,"fUST",-541.84,0.00020136,3,"2025-01-23T23:11:04.536",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180437,1737673864546,"fUST",-706.5297228,0.00020137,2,"2025-01-23T23:11:04.546",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180438,1737673864556,"fUST",-500.0,0.00020155,2,"2025-01-23T23:11:04.556",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180439,1737673864566,"fUST",-500.0,0.00020164,2,"2025-01-23T23:11:04.566",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180440,1737673864575,"fUST",-5723.01610966,0.00020221,2,"2025-01-23T23:11:04.575",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180441,1737673864585,"fUST",-500.0,0.00020273,3,"2025-01-23T23:11:04.585",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180442,1737673864594,"fUST",-500.0,0.00020273,3,"2025-01-23T23:11:04.594",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180443,1737673864604,"fUST",-500.0,0.00020273,3,"2025-01-23T23:11:04.604",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180444,1737673864614,"fUST",-500.0,0.00020273,3,"2025-01-23T23:11:04.614",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180445,1737673864623,"fUST",-500.0,0.00020273,3,"2025-01-23T23:11:04.623",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180446,1737673864633,"fUST",-500.0,0.00020273,3,"2025-01-23T23:11:04.633",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180447,1737673864642,"fUST",-500.0,0.00020273,3,"2025-01-23T23:11:04.642",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180448,1737673864651,"fUST",-500.0,0.00020273,3,"2025-01-23T23:11:04.651",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180449,1737673864660,"fUST",-500.0,0.00020273,3,"2025-01-23T23:11:04.660",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180450,1737673864671,"fUST",-500.0,0.00020273,3,"2025-01-23T23:11:04.671",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180451,1737673864680,"fUST",-537.3,0.00020273,3,"2025-01-23T23:11:04.680",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180452,1737673864690,"fUST",-500.0,0.00020273,3,"2025-01-23T23:11:04.690",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180453,1737673864699,"fUST",-500.0,0.00020273,3,"2025-01-23T23:11:04.699",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180454,1737673864708,"fUST",-500.0,0.00020273,3,"2025-01-23T23:11:04.708",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180455,1737673864718,"fUST",-1077.07,0.00020273,3,"2025-01-23T23:11:04.718",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180456,1737673864727,"fUST",-591.18,0.00020273,3,"2025-01-23T23:11:04.727",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180457,1737673864737,"fUST",-1716.11,0.00020273,3,"2025-01-23T23:11:04.737",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180458,1737673864746,"fUST",-500.0,0.00020273,3,"2025-01-23T23:11:04.746",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180459,1737673864755,"fUST",-500.0,0.00020273,3,"2025-01-23T23:11:04.755",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180460,1737673864764,"fUST",-500.0,0.00020273,3,"2025-01-23T23:11:04.764",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180461,1737673864774,"fUST",-522.34,0.00020273,3,"2025-01-23T23:11:04.774",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180462,1737673864783,"fUST",-3821.63,0.00020273,3,"2025-01-23T23:11:04.783",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180463,1737673864793,"fUST",-2683.03,0.00020273,3,"2025-01-23T23:11:04.793",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180464,1737673864803,"fUST",-4011.27,0.00020273,3,"2025-01-23T23:11:04.803",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180465,1737673864813,"fUST",-500.0,0.00020273,3,"2025-01-23T23:11:04.813",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180466,1737673864823,"fUST",-796.83,0.00020273,3,"2025-01-23T23:11:04.823",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180467,1737673864834,"fUST",-500.0,0.00020273,3,"2025-01-23T23:11:04.834",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180468,1737673864844,"fUST",-1124.51,0.00020273,3,"2025-01-23T23:11:04.844",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180469,1737673864853,"fUST",-500.0,0.00020273,3,"2025-01-23T23:11:04.853",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180470,1737673864865,"fUST",-579.24,0.00020273,3,"2025-01-23T23:11:04.865",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180471,1737673864876,"fUST",-530.58,0.00020273,3,"2025-01-23T23:11:04.876",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180472,1737673864949,"fUST",-500.0,0.00020273,3,"2025-01-23T23:11:04.949",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180473,1737673864959,"fUST",-500.0,0.00020273,3,"2025-01-23T23:11:04.959",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180474,1737673864969,"fUST",-1072.93,0.00020273,3,"2025-01-23T23:11:04.969",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180475,1737673864979,"fUST",-500.0,0.00020273,3,"2025-01-23T23:11:04.979",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180476,1737673864988,"fUST",-875.87,0.00020273,3,"2025-01-23T23:11:04.988",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180477,1737673864998,"fUST",-500.0,0.00020273,3,"2025-01-23T23:11:04.998",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180478,1737673865008,"fUST",-500.0,0.00020273,3,"2025-01-23T23:11:05.008",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180479,1737673865018,"fUST",-500.0,0.00020273,3,"2025-01-23T23:11:05.018",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180480,1737673865027,"fUST",-890.88,0.00020273,3,"2025-01-23T23:11:05.027",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180481,1737673865036,"fUST",-877.88,0.00020273,3,"2025-01-23T23:11:05.036",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180482,1737673865046,"fUST",-12380.46,0.00020273,3,"2025-01-23T23:11:05.046",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180483,1737673865055,"fUST",-4417.82,0.00020273,3,"2025-01-23T23:11:05.055",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180484,1737673865065,"fUST",-500.0,0.00020273,3,"2025-01-23T23:11:05.065",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180485,1737673865074,"fUST",-541.84,0.00020273,3,"2025-01-23T23:11:05.074",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180486,1737673865084,"fUST",-247.0,0.00020395,2,"2025-01-23T23:11:05.084",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180487,1737673865093,"fUST",-182.349,0.00020395,2,"2025-01-23T23:11:05.093",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180488,1737673865104,"fUST",-250.0,0.00020395,2,"2025-01-23T23:11:05.104",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180489,1737673865115,"fUST",-150.648,0.00020395,2,"2025-01-23T23:11:05.115",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180490,1737673865124,"fUST",-248.991,0.00020395,2,"2025-01-23T23:11:05.124",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180491,1737673865133,"fUST",-231.048,0.00020395,2,"2025-01-23T23:11:05.133",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180492,1737673865143,"fUST",-252.554,0.00020395,2,"2025-01-23T23:11:05.143",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180493,1737673865152,"fUST",-259.692,0.00020395,2,"2025-01-23T23:11:05.152",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180494,1737673865161,"fUST",-500.0,0.0002041,3,"2025-01-23T23:11:05.161",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180495,1737673865170,"fUST",-500.0,0.0002041,3,"2025-01-23T23:11:05.170",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180496,1737673865179,"fUST",-500.0,0.0002041,3,"2025-01-23T23:11:05.179",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180497,1737673865189,"fUST",-500.0,0.0002041,3,"2025-01-23T23:11:05.189",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180498,1737673865198,"fUST",-500.0,0.0002041,3,"2025-01-23T23:11:05.198",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180499,1737673865207,"fUST",-500.0,0.0002041,3,"2025-01-23T23:11:05.207",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180500,1737673865216,"fUST",-500.0,0.0002041,3,"2025-01-23T23:11:05.216",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180501,1737673865225,"fUST",-500.0,0.0002041,3,"2025-01-23T23:11:05.225",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180502,1737673865235,"fUST",-626.72,0.0002041,3,"2025-01-23T23:11:05.235",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180503,1737673865244,"fUST",-500.0,0.0002041,3,"2025-01-23T23:11:05.244",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180504,1737673865254,"fUST",-500.0,0.0002041,3,"2025-01-23T23:11:05.254",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180505,1737673865264,"fUST",-500.0,0.0002041,3,"2025-01-23T23:11:05.264",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180506,1737673865273,"fUST",-500.0,0.0002041,3,"2025-01-23T23:11:05.273",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180507,1737673865283,"fUST",-1077.07,0.0002041,3,"2025-01-23T23:11:05.283",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180508,1737673865293,"fUST",-591.18,0.0002041,3,"2025-01-23T23:11:05.293",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180509,1737673865302,"fUST",-1716.11,0.0002041,3,"2025-01-23T23:11:05.302",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180510,1737673865311,"fUST",-500.0,0.0002041,3,"2025-01-23T23:11:05.311",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180511,1737673865320,"fUST",-500.0,0.0002041,3,"2025-01-23T23:11:05.320",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180512,1737673865330,"fUST",-500.0,0.0002041,3,"2025-01-23T23:11:05.330",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180513,1737673865339,"fUST",-522.34,0.0002041,3,"2025-01-23T23:11:05.339",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180514,1737673865349,"fUST",-3821.63,0.0002041,3,"2025-01-23T23:11:05.349",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180515,1737673865358,"fUST",-2683.03,0.0002041,3,"2025-01-23T23:11:05.358",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180516,1737673865368,"fUST",-4011.27,0.0002041,3,"2025-01-23T23:11:05.368",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180517,1737673865379,"fUST",-500.0,0.0002041,3,"2025-01-23T23:11:05.379",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180518,1737673865388,"fUST",-796.83,0.0002041,3,"2025-01-23T23:11:05.388",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180519,1737673865398,"fUST",-356.45,0.0002041,3,"2025-01-23T23:11:05.398",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180520,1737673865408,"fUST",-1124.51,0.0002041,3,"2025-01-23T23:11:05.408",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180521,1737673865417,"fUST",-500.0,0.0002041,3,"2025-01-23T23:11:05.417",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180522,1737673865427,"fUST",-579.24,0.0002041,3,"2025-01-23T23:11:05.427",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180523,1737673865437,"fUST",-500.0,0.0002041,3,"2025-01-23T23:11:05.437",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180524,1737673865447,"fUST",-500.0,0.0002041,3,"2025-01-23T23:11:05.447",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180525,1737673865457,"fUST",-1072.93,0.0002041,3,"2025-01-23T23:11:05.457",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180526,1737673865467,"fUST",-500.0,0.0002041,3,"2025-01-23T23:11:05.467",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180527,1737673865476,"fUST",-875.87,0.0002041,3,"2025-01-23T23:11:05.476",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180528,1737673865486,"fUST",-500.0,0.0002041,3,"2025-01-23T23:11:05.486",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180529,1737673865496,"fUST",-500.0,0.0002041,3,"2025-01-23T23:11:05.496",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180530,1737673865506,"fUST",-500.0,0.0002041,3,"2025-01-23T23:11:05.506",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180531,1737673865515,"fUST",-890.88,0.0002041,3,"2025-01-23T23:11:05.515",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180532,1737673865525,"fUST",-877.88,0.0002041,3,"2025-01-23T23:11:05.525",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180533,1737673865535,"fUST",-12380.46,0.0002041,3,"2025-01-23T23:11:05.535",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180534,1737673865544,"fUST",-4417.82,0.0002041,3,"2025-01-23T23:11:05.544",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180535,1737673865555,"fUST",-403.74,0.0002041,3,"2025-01-23T23:11:05.555",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180536,1737673865564,"fUST",-541.84,0.0002041,3,"2025-01-23T23:11:05.564",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180537,1737673865574,"fUST",-247.284189,0.00020447,2,"2025-01-23T23:11:05.574",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180538,1737673865583,"fUST",-500.0,0.00020547,3,"2025-01-23T23:11:05.583",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180539,1737673865592,"fUST",-449.15,0.00020547,3,"2025-01-23T23:11:05.592",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180540,1737673865602,"fUST",-500.0,0.00020547,3,"2025-01-23T23:11:05.602",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180541,1737673865611,"fUST",-319.22,0.00020547,3,"2025-01-23T23:11:05.611",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180542,1737673865621,"fUST",-500.0,0.00020547,3,"2025-01-23T23:11:05.621",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180543,1737673865631,"fUST",-500.0,0.00020547,3,"2025-01-23T23:11:05.631",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180544,1737673865640,"fUST",-500.0,0.00020547,3,"2025-01-23T23:11:05.640",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180545,1737673865649,"fUST",-427.94,0.00020547,3,"2025-01-23T23:11:05.649",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180546,1737673865659,"fUST",-500.0,0.00020547,3,"2025-01-23T23:11:05.659",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180547,1737673865669,"fUST",-500.0,0.00020547,3,"2025-01-23T23:11:05.669",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180548,1737673865678,"fUST",-500.0,0.00020547,3,"2025-01-23T23:11:05.678",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180549,1737673865687,"fUST",-511.38,0.00020547,3,"2025-01-23T23:11:05.687",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180550,1737673865697,"fUST",-1077.07,0.00020547,3,"2025-01-23T23:11:05.697",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180551,1737673865706,"fUST",-591.18,0.00020547,3,"2025-01-23T23:11:05.706",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180552,1737673865715,"fUST",-1716.11,0.00020547,3,"2025-01-23T23:11:05.715",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180553,1737673865724,"fUST",-500.0,0.00020547,3,"2025-01-23T23:11:05.724",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180554,1737673865733,"fUST",-500.0,0.00020547,3,"2025-01-23T23:11:05.733",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180555,1737673865744,"fUST",-500.0,0.00020547,3,"2025-01-23T23:11:05.744",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180556,1737673865754,"fUST",-522.34,0.00020547,3,"2025-01-23T23:11:05.754",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180557,1737673865763,"fUST",-3821.63,0.00020547,3,"2025-01-23T23:11:05.763",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180558,1737673865773,"fUST",-2683.03,0.00020547,3,"2025-01-23T23:11:05.773",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180559,1737673865783,"fUST",-4011.27,0.00020547,3,"2025-01-23T23:11:05.783",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180560,1737673865793,"fUST",-500.0,0.00020547,3,"2025-01-23T23:11:05.793",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180561,1737673865803,"fUST",-796.83,0.00020547,3,"2025-01-23T23:11:05.803",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180562,1737673865812,"fUST",-1124.51,0.00020547,3,"2025-01-23T23:11:05.812",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180563,1737673865822,"fUST",-500.0,0.00020547,3,"2025-01-23T23:11:05.822",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180564,1737673865834,"fUST",-579.24,0.00020547,3,"2025-01-23T23:11:05.834",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180565,1737673865844,"fUST",-500.0,0.00020547,3,"2025-01-23T23:11:05.844",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180566,1737673865854,"fUST",-500.0,0.00020547,3,"2025-01-23T23:11:05.854",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180567,1737673865865,"fUST",-1072.93,0.00020547,3,"2025-01-23T23:11:05.865",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180568,1737673865875,"fUST",-500.0,0.00020547,3,"2025-01-23T23:11:05.875",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180569,1737673865884,"fUST",-875.87,0.00020547,3,"2025-01-23T23:11:05.884",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180570,1737673865894,"fUST",-500.0,0.00020547,3,"2025-01-23T23:11:05.894",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180571,1737673865903,"fUST",-500.0,0.00020547,3,"2025-01-23T23:11:05.903",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180572,1737673865914,"fUST",-500.0,0.00020547,3,"2025-01-23T23:11:05.914",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180573,1737673865923,"fUST",-890.88,0.00020547,3,"2025-01-23T23:11:05.923",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180574,1737673865932,"fUST",-877.88,0.00020547,3,"2025-01-23T23:11:05.932",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180575,1737673865942,"fUST",-12380.46,0.00020547,3,"2025-01-23T23:11:05.942",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180576,1737673865951,"fUST",-4417.82,0.00020547,3,"2025-01-23T23:11:05.951",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180577,1737673865961,"fUST",-541.84,0.00020547,3,"2025-01-23T23:11:05.961",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180578,1737673865971,"fUST",-5723.01610966,0.0002068,2,"2025-01-23T23:11:05.971",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180579,1737673865980,"fUST",-500.0,0.00020684,3,"2025-01-23T23:11:05.980",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180580,1737673865990,"fUST",-500.0,0.00020684,3,"2025-01-23T23:11:05.990",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180581,1737673865999,"fUST",-255.74,0.00020684,3,"2025-01-23T23:11:05.999",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180582,1737673866009,"fUST",-500.0,0.00020684,3,"2025-01-23T23:11:06.009",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180583,1737673866018,"fUST",-500.0,0.00020684,3,"2025-01-23T23:11:06.018",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180584,1737673866027,"fUST",-184.62,0.00020684,3,"2025-01-23T23:11:06.027",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180585,1737673866037,"fUST",-327.07,0.00020684,3,"2025-01-23T23:11:06.037",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180586,1737673866046,"fUST",-500.0,0.00020684,3,"2025-01-23T23:11:06.046",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180587,1737673866055,"fUST",-1077.07,0.00020684,3,"2025-01-23T23:11:06.055",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180588,1737673866067,"fUST",-591.18,0.00020684,3,"2025-01-23T23:11:06.067",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180589,1737673866076,"fUST",-1716.11,0.00020684,3,"2025-01-23T23:11:06.076",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180590,1737673866085,"fUST",-500.0,0.00020684,3,"2025-01-23T23:11:06.085",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180591,1737673866095,"fUST",-371.71,0.00020684,3,"2025-01-23T23:11:06.095",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180592,1737673866164,"fUST",-500.0,0.00020684,3,"2025-01-23T23:11:06.164",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180593,1737673866174,"fUST",-522.34,0.00020684,3,"2025-01-23T23:11:06.174",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180594,1737673866183,"fUST",-3821.63,0.00020684,3,"2025-01-23T23:11:06.183",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180595,1737673866193,"fUST",-2683.03,0.00020684,3,"2025-01-23T23:11:06.193",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180596,1737673866202,"fUST",-4011.27,0.00020684,3,"2025-01-23T23:11:06.202",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180597,1737673866212,"fUST",-500.0,0.00020684,3,"2025-01-23T23:11:06.212",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180598,1737673866222,"fUST",-796.83,0.00020684,3,"2025-01-23T23:11:06.222",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180599,1737673866232,"fUST",-1124.51,0.00020684,3,"2025-01-23T23:11:06.232",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180600,1737673866241,"fUST",-500.0,0.00020684,3,"2025-01-23T23:11:06.241",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180601,1737673866251,"fUST",-579.24,0.00020684,3,"2025-01-23T23:11:06.251",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180602,1737673866260,"fUST",-500.0,0.00020684,3,"2025-01-23T23:11:06.260",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180603,1737673866270,"fUST",-500.0,0.00020684,3,"2025-01-23T23:11:06.270",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180604,1737673866279,"fUST",-1072.93,0.00020684,3,"2025-01-23T23:11:06.279",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180605,1737673866289,"fUST",-500.0,0.00020684,3,"2025-01-23T23:11:06.289",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180606,1737673866298,"fUST",-875.87,0.00020684,3,"2025-01-23T23:11:06.298",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180607,1737673866308,"fUST",-500.0,0.00020684,3,"2025-01-23T23:11:06.308",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180608,1737673866318,"fUST",-500.0,0.00020684,3,"2025-01-23T23:11:06.318",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180609,1737673866328,"fUST",-500.0,0.00020684,3,"2025-01-23T23:11:06.328",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180610,1737673866337,"fUST",-890.88,0.00020684,3,"2025-01-23T23:11:06.337",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180611,1737673866347,"fUST",-877.88,0.00020684,3,"2025-01-23T23:11:06.347",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180612,1737673866356,"fUST",-12380.46,0.00020684,3,"2025-01-23T23:11:06.356",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180613,1737673866368,"fUST",-4417.82,0.00020684,3,"2025-01-23T23:11:06.368",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180614,1737673866378,"fUST",-541.84,0.00020684,3,"2025-01-23T23:11:06.378",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180615,1737673866388,"fUST",-1000.0,0.00020702,2,"2025-01-23T23:11:06.388",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180616,1737673866397,"fUST",-396.44756124,0.00020821,3,"2025-01-23T23:11:06.397",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180617,1737673866407,"fUST",-500.0,0.00020821,3,"2025-01-23T23:11:06.407",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180618,1737673866417,"fUST",-500.0,0.00020821,3,"2025-01-23T23:11:06.417",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180619,1737673866426,"fUST",-478.04958407,0.00020821,3,"2025-01-23T23:11:06.426",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180620,1737673866435,"fUST",-500.0,0.00020821,3,"2025-01-23T23:11:06.435",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180621,1737673866445,"fUST",-1077.07,0.00020821,3,"2025-01-23T23:11:06.445",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180622,1737673866454,"fUST",-591.18,0.00020821,3,"2025-01-23T23:11:06.454",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180623,1737673866463,"fUST",-1716.11,0.00020821,3,"2025-01-23T23:11:06.463",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180624,1737673866473,"fUST",-500.0,0.00020821,3,"2025-01-23T23:11:06.473",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180625,1737673866482,"fUST",-500.0,0.00020821,3,"2025-01-23T23:11:06.482",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180626,1737673866492,"fUST",-522.34,0.00020821,3,"2025-01-23T23:11:06.492",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180627,1737673866501,"fUST",-3821.63,0.00020821,3,"2025-01-23T23:11:06.501",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180628,1737673866511,"fUST",-2683.03,0.00020821,3,"2025-01-23T23:11:06.511",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180629,1737673866520,"fUST",-4011.27,0.00020821,3,"2025-01-23T23:11:06.520",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180630,1737673866530,"fUST",-500.0,0.00020821,3,"2025-01-23T23:11:06.530",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180631,1737673866539,"fUST",-796.83,0.00020821,3,"2025-01-23T23:11:06.539",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180632,1737673866548,"fUST",-1124.51,0.00020821,3,"2025-01-23T23:11:06.548",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180633,1737673866558,"fUST",-500.0,0.00020821,3,"2025-01-23T23:11:06.558",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180634,1737673866567,"fUST",-579.24,0.00020821,3,"2025-01-23T23:11:06.567",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180635,1737673866577,"fUST",-500.0,0.00020821,3,"2025-01-23T23:11:06.577",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180636,1737673866586,"fUST",-500.0,0.00020821,3,"2025-01-23T23:11:06.586",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180637,1737673866595,"fUST",-1072.93,0.00020821,3,"2025-01-23T23:11:06.595",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180638,1737673866605,"fUST",-500.0,0.00020821,3,"2025-01-23T23:11:06.605",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180639,1737673866615,"fUST",-875.87,0.00020821,3,"2025-01-23T23:11:06.615",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180640,1737673866625,"fUST",-500.0,0.00020821,3,"2025-01-23T23:11:06.625",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180641,1737673866634,"fUST",-500.0,0.00020821,3,"2025-01-23T23:11:06.634",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180642,1737673866643,"fUST",-500.0,0.00020821,3,"2025-01-23T23:11:06.643",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180643,1737673866652,"fUST",-890.88,0.00020821,3,"2025-01-23T23:11:06.652",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180644,1737673866662,"fUST",-877.88,0.00020821,3,"2025-01-23T23:11:06.662",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180645,1737673866671,"fUST",-12380.46,0.00020821,3,"2025-01-23T23:11:06.671",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180646,1737673866680,"fUST",-4417.82,0.00020821,3,"2025-01-23T23:11:06.680",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180647,1737673866689,"fUST",-541.84,0.00020821,3,"2025-01-23T23:11:06.689",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180648,1737673866698,"fUST",-162.811462,0.00020822,2,"2025-01-23T23:11:06.698",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180649,1737673866707,"fUST",-420.0,0.00020898,2,"2025-01-23T23:11:06.707",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180650,1737673866717,"fUST",-12212.29,0.000209,2,"2025-01-23T23:11:06.717",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180651,1737673866729,"fUST",-7657.01,0.000209,2,"2025-01-23T23:11:06.729",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180652,1737673866739,"fUST",-1500.0,0.00020922,2,"2025-01-23T23:11:06.739",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180653,1737673866750,"fUST",-415.79703093,0.00020922,2,"2025-01-23T23:11:06.750",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180654,1737673866761,"fUST",-500.0,0.00020958,3,"2025-01-23T23:11:06.761",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180655,1737673866770,"fUST",-500.0,0.00020958,3,"2025-01-23T23:11:06.770",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180656,1737673866779,"fUST",-500.0,0.00020958,3,"2025-01-23T23:11:06.779",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180657,1737673866788,"fUST",-1077.07,0.00020958,3,"2025-01-23T23:11:06.788",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180658,1737673866797,"fUST",-591.18,0.00020958,3,"2025-01-23T23:11:06.797",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180659,1737673866806,"fUST",-1716.11,0.00020958,3,"2025-01-23T23:11:06.806",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180660,1737673866815,"fUST",-500.0,0.00020958,3,"2025-01-23T23:11:06.815",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180661,1737673866825,"fUST",-500.0,0.00020958,3,"2025-01-23T23:11:06.825",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180662,1737673866837,"fUST",-273.34423783,0.00020958,3,"2025-01-23T23:11:06.837",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180668,1737674217448,"fUST",222.55577,0.00013973,2,"2025-01-23T23:16:57.448",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180719,1737675032451,"fUST",-167.659085,0.00017808,2,"2025-01-23T23:30:32.451",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180720,1737675032461,"fUST",-479.266,0.0001874,2,"2025-01-23T23:30:32.461",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180721,1737675032471,"fUST",-1340.56862884,0.000189,2,"2025-01-23T23:30:32.471",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180722,1737675032481,"fUST",-302.9394212,0.00019,2,"2025-01-23T23:30:32.481",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180723,1737675032490,"fUST",-300.0,0.00019176,2,"2025-01-23T23:30:32.490",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180724,1737675032500,"fUST",-500.0,0.00019177,2,"2025-01-23T23:30:32.500",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180725,1737675032511,"fUST",-293.61437528,0.00019177,2,"2025-01-23T23:30:32.511",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180726,1737675032520,"fUST",-427.33613095,0.00019177,2,"2025-01-23T23:30:32.520",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180727,1737675032530,"fUST",-500.0,0.00019177,2,"2025-01-23T23:30:32.530",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180728,1737675032540,"fUST",-500.0,0.00019177,2,"2025-01-23T23:30:32.540",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180729,1737675032550,"fUST",-500.0,0.00019177,2,"2025-01-23T23:30:32.550",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180730,1737675032559,"fUST",-500.0,0.00019177,2,"2025-01-23T23:30:32.559",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180731,1737675032569,"fUST",-407.18250777,0.00019177,2,"2025-01-23T23:30:32.569",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180732,1737675032579,"fUST",-500.0,0.00019177,2,"2025-01-23T23:30:32.579",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180733,1737675032589,"fUST",-500.0,0.00019177,2,"2025-01-23T23:30:32.589",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180735,1737675032598,"fUST",-198.70356373,0.00019177,2,"2025-01-23T23:30:32.598",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180737,1737675032609,"fUST",-500.0,0.00019177,2,"2025-01-23T23:30:32.609",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180739,1737675032619,"fUST",-557.07253915,0.00019177,2,"2025-01-23T23:30:32.619",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180741,1737675032629,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:32.629",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180743,1737675032639,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:32.639",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180745,1737675032649,"fUST",-206.29931045,0.00019178,2,"2025-01-23T23:30:32.649",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180746,1737675032658,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:32.658",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180747,1737675032668,"fUST",-585.79436646,0.00019178,2,"2025-01-23T23:30:32.668",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180748,1737675032677,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:32.677",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180750,1737675032687,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:32.687",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180752,1737675032697,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:32.697",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180754,1737675032707,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:32.707",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180756,1737675032716,"fUST",-502.07614746,0.00019178,2,"2025-01-23T23:30:32.716",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180758,1737675032726,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:32.726",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180760,1737675032736,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:32.736",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180762,1737675032745,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:32.745",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180764,1737675032754,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:32.754",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180766,1737675032763,"fUST",-171.646216,0.00019178,2,"2025-01-23T23:30:32.763",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180768,1737675032773,"fUST",-454.0628726,0.00019178,2,"2025-01-23T23:30:32.773",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180770,1737675032783,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:32.783",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180773,1737675032793,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:32.793",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180775,1737675032802,"fUST",-513.67956417,0.00019178,2,"2025-01-23T23:30:32.802",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180777,1737675032812,"fUST",-509.16917601,0.00019178,2,"2025-01-23T23:30:32.812",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180779,1737675032821,"fUST",-501.8111549,0.00019178,2,"2025-01-23T23:30:32.821",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180781,1737675032831,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:32.831",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180783,1737675032840,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:32.840",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180785,1737675032849,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:32.849",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180787,1737675032859,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:32.859",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180789,1737675032868,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:32.868",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180790,1737675032878,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:32.878",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180791,1737675032887,"fUST",-279.22681415,0.00019178,2,"2025-01-23T23:30:32.887",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180792,1737675032897,"fUST",-288.44,0.00019178,2,"2025-01-23T23:30:32.897",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180793,1737675032906,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:32.906",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180794,1737675032917,"fUST",-200.49962142,0.00019178,2,"2025-01-23T23:30:32.917",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180795,1737675032926,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:32.926",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180796,1737675032936,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:32.936",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180797,1737675032946,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:32.946",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180798,1737675032955,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:32.955",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180799,1737675032964,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:32.964",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180800,1737675032973,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:32.973",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180801,1737675032983,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:32.983",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180802,1737675032992,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:32.992",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180803,1737675033001,"fUST",-206.99806042,0.00019178,2,"2025-01-23T23:30:33.001",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180804,1737675033011,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:33.011",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180805,1737675033020,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:33.020",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180806,1737675033030,"fUST",-531.09373918,0.00019178,2,"2025-01-23T23:30:33.030",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180807,1737675033039,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:33.039",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180808,1737675033049,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:33.049",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180809,1737675033059,"fUST",-200.0,0.00019178,2,"2025-01-23T23:30:33.059",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180810,1737675033068,"fUST",-423.14495844,0.00019178,2,"2025-01-23T23:30:33.068",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180811,1737675033078,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:33.078",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180812,1737675033087,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:33.087",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180813,1737675033097,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:33.097",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180814,1737675033107,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:33.107",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180815,1737675033116,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:33.116",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180816,1737675033126,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:33.126",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180817,1737675033136,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:33.136",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180818,1737675033147,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:33.147",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180819,1737675033156,"fUST",-503.5998713,0.00019178,2,"2025-01-23T23:30:33.156",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180820,1737675033166,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:33.166",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180821,1737675033175,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:33.175",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180822,1737675033185,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:33.185",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180823,1737675033197,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:33.197",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180824,1737675033207,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:33.207",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180825,1737675033216,"fUST",-274.40190865,0.00019178,2,"2025-01-23T23:30:33.216",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180840,1737675038139,"fUST",-225.59809135,0.00019178,2,"2025-01-23T23:30:38.139",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180841,1737675038149,"fUST",-253.26584862,0.00019178,2,"2025-01-23T23:30:38.149",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180842,1737675038159,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:38.159",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180843,1737675038168,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:38.168",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180844,1737675038179,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:38.179",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180845,1737675038189,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:38.189",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180846,1737675038201,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:38.201",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180847,1737675038211,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:38.211",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180848,1737675038221,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:38.221",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180849,1737675038232,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:38.232",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180850,1737675038242,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:38.242",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180851,1737675038251,"fUST",-500.88242875,0.00019178,2,"2025-01-23T23:30:38.251",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180852,1737675038261,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:38.261",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180853,1737675038270,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:38.270",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180854,1737675038280,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:38.280",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180855,1737675038290,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:38.290",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180856,1737675038300,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:38.300",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180857,1737675038309,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:38.309",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180858,1737675038318,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:38.318",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180859,1737675038328,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:38.328",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180860,1737675038339,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:38.339",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180861,1737675038348,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:38.348",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180862,1737675038357,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:38.357",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180863,1737675038366,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:38.366",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180864,1737675038375,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:38.375",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180865,1737675038385,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:38.385",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180866,1737675038394,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:38.394",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180867,1737675038403,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:38.403",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180868,1737675038412,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:38.412",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180869,1737675038523,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:38.523",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180870,1737675038536,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:38.536",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180871,1737675038546,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:38.546",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180872,1737675038555,"fUST",-120.52310971,0.00019178,2,"2025-01-23T23:30:38.555",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180892,1737675040410,"fUST",-379.47689029,0.00019178,2,"2025-01-23T23:30:40.410",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180893,1737675040420,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:40.420",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180894,1737675040430,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:40.430",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180895,1737675040439,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:40.439",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180896,1737675040448,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:40.448",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180897,1737675040458,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:40.458",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180898,1737675040468,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:40.468",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180899,1737675040477,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:40.477",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180900,1737675040486,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:40.486",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180901,1737675040496,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:40.496",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180902,1737675040506,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:40.506",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180903,1737675040516,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:40.516",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180904,1737675040525,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:40.525",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180905,1737675040534,"fUST",-564.74853457,0.00019178,2,"2025-01-23T23:30:40.534",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180906,1737675040544,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:40.544",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180907,1737675040554,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:40.554",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180908,1737675040564,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:40.564",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180909,1737675040573,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:40.573",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180910,1737675040583,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:40.583",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180911,1737675040592,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:40.592",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180912,1737675040602,"fUST",-478.84774054,0.00019178,2,"2025-01-23T23:30:40.602",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180913,1737675040611,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:40.611",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180914,1737675040620,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:40.620",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180915,1737675040630,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:40.630",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180916,1737675040639,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:40.639",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180917,1737675040652,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:40.652",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180918,1737675040661,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:40.661",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180919,1737675040671,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:40.671",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180920,1737675040680,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:40.680",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180921,1737675040690,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:40.690",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180922,1737675040699,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:40.699",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180923,1737675040709,"fUST",-523.4699008,0.00019178,2,"2025-01-23T23:30:40.709",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180924,1737675040718,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:40.718",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180925,1737675040728,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:40.728",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180926,1737675040737,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:40.737",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180927,1737675040747,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:40.747",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180928,1737675040756,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:40.756",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180929,1737675040766,"fUST",-500.93117297,0.00019178,2,"2025-01-23T23:30:40.766",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180930,1737675040775,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:40.775",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180931,1737675040785,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:40.785",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180932,1737675040794,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:40.794",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180933,1737675040804,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:40.804",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180934,1737675040813,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:40.813",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180935,1737675040824,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:40.824",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180936,1737675040833,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:40.833",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180937,1737675040842,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:40.842",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180938,1737675040852,"fUST",-502.55999406,0.00019178,2,"2025-01-23T23:30:40.852",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180939,1737675040861,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:40.861",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180940,1737675040870,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:40.870",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180941,1737675040879,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:40.879",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180942,1737675040889,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:40.889",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180943,1737675040898,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:40.898",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180944,1737675040907,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:40.907",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180945,1737675040917,"fUST",-636.47177997,0.00019178,2,"2025-01-23T23:30:40.917",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180946,1737675040926,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:40.926",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180947,1737675040936,"fUST",-508.50164332,0.00019178,2,"2025-01-23T23:30:40.936",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180948,1737675040945,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:40.945",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180949,1737675040955,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:40.955",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180950,1737675040964,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:40.964",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180951,1737675040974,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:40.974",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180952,1737675040983,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:40.983",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180953,1737675040992,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:40.992",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180954,1737675041002,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.002",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180955,1737675041011,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.011",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180956,1737675041020,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.020",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180957,1737675041030,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.030",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180958,1737675041040,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.040",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180959,1737675041049,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.049",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180960,1737675041059,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.059",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180961,1737675041068,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.068",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180962,1737675041077,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.077",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180963,1737675041087,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.087",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180964,1737675041096,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.096",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180965,1737675041106,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.106",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180966,1737675041116,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.116",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180967,1737675041126,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.126",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180968,1737675041135,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.135",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180969,1737675041144,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.144",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180970,1737675041153,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.153",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180971,1737675041163,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.163",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180972,1737675041172,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.172",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180973,1737675041182,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.182",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180974,1737675041194,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.194",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180975,1737675041203,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.203",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180976,1737675041213,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.213",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180977,1737675041223,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.223",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180978,1737675041234,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.234",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180979,1737675041243,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.243",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180980,1737675041254,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.254",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180981,1737675041265,"fUST",-501.31178527,0.00019178,2,"2025-01-23T23:30:41.265",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180982,1737675041275,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.275",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180983,1737675041285,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.285",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180984,1737675041295,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.295",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180985,1737675041304,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.304",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180986,1737675041313,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.313",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180987,1737675041323,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.323",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180988,1737675041332,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.332",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180989,1737675041342,"fUST",-544.8231275,0.00019178,2,"2025-01-23T23:30:41.342",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180990,1737675041351,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.351",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180991,1737675041360,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.360",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180992,1737675041370,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.370",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180993,1737675041379,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.379",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180994,1737675041388,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.388",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180995,1737675041398,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.398",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180996,1737675041408,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.408",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180997,1737675041418,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.418",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180998,1737675041427,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.427",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350180999,1737675041436,"fUST",-337.76,0.00019178,2,"2025-01-23T23:30:41.436",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181000,1737675041446,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.446",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181001,1737675041456,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.456",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181002,1737675041465,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.465",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181003,1737675041475,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.475",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181004,1737675041485,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.485",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181005,1737675041494,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.494",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181006,1737675041503,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.503",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181007,1737675041513,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.513",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181008,1737675041522,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.522",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181009,1737675041532,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.532",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181010,1737675041541,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.541",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181011,1737675041550,"fUST",-221.23041407,0.00019178,2,"2025-01-23T23:30:41.550",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181012,1737675041559,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.559",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181013,1737675041569,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.569",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181014,1737675041578,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.578",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181015,1737675041587,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.587",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181016,1737675041597,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.597",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181017,1737675041606,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.606",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181018,1737675041615,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.615",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181019,1737675041625,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.625",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181020,1737675041633,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.633",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181021,1737675041643,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.643",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181022,1737675041652,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.652",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181023,1737675041661,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.661",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181024,1737675041671,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.671",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181025,1737675041680,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.680",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181026,1737675041689,"fUST",-578.88617234,0.00019178,2,"2025-01-23T23:30:41.689",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181027,1737675041698,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.698",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181028,1737675041708,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.708",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181029,1737675041718,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.718",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181030,1737675041727,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.727",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181031,1737675041736,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.736",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181032,1737675041745,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.745",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181033,1737675041755,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.755",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181034,1737675041764,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.764",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181035,1737675041774,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.774",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181036,1737675041783,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.783",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181037,1737675041792,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.792",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181038,1737675041802,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.802",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181039,1737675041812,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.812",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181040,1737675041822,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.822",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181041,1737675041831,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.831",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181042,1737675041841,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.841",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181043,1737675041851,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.851",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181044,1737675041862,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.862",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181045,1737675041872,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.872",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181046,1737675041880,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.880",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181047,1737675041890,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.890",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181048,1737675041901,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.901",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181049,1737675041912,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.912",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181050,1737675041921,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.921",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181051,1737675041930,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.930",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181052,1737675041939,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.939",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181053,1737675041948,"fUST",-516.14223237,0.00019178,2,"2025-01-23T23:30:41.948",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181054,1737675041957,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.957",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181055,1737675041966,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.966",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181056,1737675041975,"fUST",-578.21980546,0.00019178,2,"2025-01-23T23:30:41.975",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181057,1737675041984,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.984",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181058,1737675041994,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:41.994",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181059,1737675042003,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:42.003",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181060,1737675042013,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:42.013",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181061,1737675042022,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:42.022",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181062,1737675042031,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:42.031",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181063,1737675042041,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:42.041",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181064,1737675042050,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:42.050",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181065,1737675042059,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:42.059",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181066,1737675042068,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:42.068",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181067,1737675042077,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:42.077",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181068,1737675042086,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:42.086",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181069,1737675042095,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:42.095",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181070,1737675042104,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:42.104",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181071,1737675042113,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:42.113",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181072,1737675042123,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:42.123",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181073,1737675042132,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:42.132",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181074,1737675042141,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:42.141",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181075,1737675042150,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:42.150",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181076,1737675042159,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:42.159",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181077,1737675042168,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:42.168",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181078,1737675042177,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:42.177",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181079,1737675042189,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:42.189",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181080,1737675042199,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:42.199",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181081,1737675042208,"fUST",-908.18,0.00019178,2,"2025-01-23T23:30:42.208",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181082,1737675042217,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:42.217",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181083,1737675042226,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:42.226",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181084,1737675042236,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:42.236",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181085,1737675042246,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:42.246",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181086,1737675042256,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:42.256",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181087,1737675042265,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:42.265",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181088,1737675042278,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:42.278",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181089,1737675042287,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:42.287",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181090,1737675042298,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:42.298",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181091,1737675042308,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:42.308",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181092,1737675042317,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:42.317",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181093,1737675042327,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:42.327",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181094,1737675042336,"fUST",-504.5,0.00019178,2,"2025-01-23T23:30:42.336",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181095,1737675042345,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:42.345",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181096,1737675042354,"fUST",-374.97021425,0.00019178,2,"2025-01-23T23:30:42.354",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181097,1737675042563,"fUST",-125.02978575,0.00019178,2,"2025-01-23T23:30:42.563",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181098,1737675042573,"fUST",-394.57021425,0.00019178,2,"2025-01-23T23:30:42.573",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181113,1737675043189,"fUST",-105.42978575,0.00019178,2,"2025-01-23T23:30:43.189",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181114,1737675043201,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.201",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181116,1737675043210,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.210",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181117,1737675043219,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.219",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181118,1737675043228,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.228",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181119,1737675043239,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.239",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181120,1737675043248,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.248",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181121,1737675043258,"fUST",-169.53224849,0.00019178,2,"2025-01-23T23:30:43.258",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181122,1737675043269,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.269",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181123,1737675043279,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.279",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181124,1737675043288,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.288",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181125,1737675043297,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.297",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181126,1737675043306,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.306",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181127,1737675043316,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.316",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181128,1737675043325,"fUST",-407.78006947,0.00019178,2,"2025-01-23T23:30:43.325",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181129,1737675043334,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.334",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181131,1737675043343,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.343",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181133,1737675043352,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.352",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181134,1737675043362,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.362",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181136,1737675043372,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.372",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181137,1737675043382,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.382",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181138,1737675043391,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.391",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181139,1737675043400,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.400",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181140,1737675043411,"fUST",-423.21511972,0.00019178,2,"2025-01-23T23:30:43.411",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181141,1737675043423,"fUST",-76.78488028,0.00019178,2,"2025-01-23T23:30:43.423",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181142,1737675043432,"fUST",-239.14411972,0.00019178,2,"2025-01-23T23:30:43.432",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181143,1737675043443,"fUST",-2943.43588028,0.00019178,2,"2025-01-23T23:30:43.443",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181144,1737675043452,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.452",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181145,1737675043461,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.461",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181146,1737675043471,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.471",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181147,1737675043480,"fUST",-1377.54,0.00019178,2,"2025-01-23T23:30:43.480",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181148,1737675043489,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.489",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181149,1737675043498,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.498",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181150,1737675043507,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.507",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181151,1737675043517,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.517",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181152,1737675043526,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.526",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181153,1737675043535,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.535",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181154,1737675043544,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.544",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181155,1737675043554,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.554",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181156,1737675043563,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.563",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181157,1737675043573,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.573",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181158,1737675043582,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.582",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181159,1737675043591,"fUST",-509.88910537,0.00019178,2,"2025-01-23T23:30:43.591",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181160,1737675043600,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.600",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181161,1737675043609,"fUST",-2815.23,0.00019178,2,"2025-01-23T23:30:43.609",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181162,1737675043619,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.619",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181163,1737675043628,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.628",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181164,1737675043637,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.637",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181165,1737675043646,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.646",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181166,1737675043656,"fUST",-1554.3,0.00019178,2,"2025-01-23T23:30:43.656",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181167,1737675043665,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.665",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181168,1737675043674,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.674",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181169,1737675043683,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.683",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181170,1737675043692,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.692",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181171,1737675043701,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.701",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181172,1737675043711,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.711",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181173,1737675043720,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.720",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181174,1737675043730,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.730",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181175,1737675043739,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.739",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181176,1737675043748,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.748",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181177,1737675043757,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.757",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181178,1737675043767,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.767",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181179,1737675043776,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.776",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181180,1737675043785,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.785",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181181,1737675043794,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.794",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181182,1737675043804,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.804",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181183,1737675043813,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.813",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181184,1737675043822,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.822",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181185,1737675043831,"fUST",-327.1930046,0.00019178,2,"2025-01-23T23:30:43.831",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181186,1737675043843,"fUST",-172.8069954,0.00019178,2,"2025-01-23T23:30:43.843",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181187,1737675043853,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.853",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181188,1737675043862,"fUST",-842.64,0.00019178,2,"2025-01-23T23:30:43.862",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181189,1737675043872,"fUST",-630.64091659,0.00019178,2,"2025-01-23T23:30:43.872",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181191,1737675043883,"fUST",-229.03908341,0.00019178,2,"2025-01-23T23:30:43.883",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181192,1737675043892,"fUST",-43.18659799,0.00019178,2,"2025-01-23T23:30:43.892",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181193,1737675043904,"fUST",-456.81340201,0.00019178,2,"2025-01-23T23:30:43.904",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181194,1737675043913,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:43.913",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181195,1737675043923,"fUST",-488.58576553,0.00019178,2,"2025-01-23T23:30:43.923",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181205,1737675046342,"fUST",-11.41423447,0.00019178,2,"2025-01-23T23:30:46.342",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181206,1737675046352,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:46.352",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181207,1737675046361,"fUST",-115.07083996,0.00019178,2,"2025-01-23T23:30:46.361",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181208,1737675046374,"fUST",-384.92916004,0.00019178,2,"2025-01-23T23:30:46.374",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181209,1737675046383,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:46.383",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181210,1737675046392,"fUST",-519.28300444,0.00019178,2,"2025-01-23T23:30:46.392",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181211,1737675046401,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:46.401",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181212,1737675046411,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:46.411",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181213,1737675046420,"fUST",-608.09,0.00019178,2,"2025-01-23T23:30:46.420",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181214,1737675046429,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:46.429",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181215,1737675046439,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:46.439",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181216,1737675046448,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:46.448",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181217,1737675046457,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:46.457",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181218,1737675046465,"fUST",-507.3642845,0.00019178,2,"2025-01-23T23:30:46.465",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181219,1737675046475,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:46.475",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181221,1737675046485,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:46.485",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181222,1737675046494,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:46.494",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181223,1737675046503,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:46.503",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181224,1737675046513,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:46.513",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181225,1737675046522,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:46.522",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181226,1737675046531,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:46.531",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181227,1737675046541,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:46.541",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181228,1737675046550,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:46.550",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181229,1737675046559,"fUST",-1000.0,0.00019178,2,"2025-01-23T23:30:46.559",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181230,1737675046569,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:46.569",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181231,1737675046579,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:46.579",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181232,1737675046589,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:46.589",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181233,1737675046598,"fUST",-10710.46,0.00019178,2,"2025-01-23T23:30:46.598",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181234,1737675046608,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:46.608",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181235,1737675046617,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:46.617",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181236,1737675046627,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:46.627",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181237,1737675046636,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:46.636",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181238,1737675046645,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:46.645",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181239,1737675046654,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:46.654",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181240,1737675046664,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:46.664",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181241,1737675046674,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:46.674",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181242,1737675046683,"fUST",-501.16044359,0.00019178,2,"2025-01-23T23:30:46.683",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181243,1737675046693,"fUST",-583.73,0.00019178,2,"2025-01-23T23:30:46.693",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181244,1737675046702,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:46.702",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181245,1737675046712,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:46.712",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181246,1737675046721,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:46.721",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181247,1737675046731,"fUST",-508.62,0.00019178,2,"2025-01-23T23:30:46.731",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181248,1737675046740,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:46.740",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181249,1737675046749,"fUST",-2974.93,0.00019178,2,"2025-01-23T23:30:46.749",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181250,1737675046758,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:46.758",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181251,1737675046767,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:46.767",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181252,1737675046777,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:46.777",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181253,1737675046786,"fUST",-683.61,0.00019178,2,"2025-01-23T23:30:46.786",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181254,1737675046795,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:46.795",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181255,1737675046804,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:46.804",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181256,1737675046814,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:46.814",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181257,1737675046823,"fUST",-258.98949271,0.00019178,2,"2025-01-23T23:30:46.823",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181258,1737675046832,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:46.832",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181259,1737675046841,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:46.841",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181260,1737675046850,"fUST",-1130.92,0.00019178,2,"2025-01-23T23:30:46.850",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181261,1737675046859,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:46.859",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181262,1737675046868,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:46.868",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181263,1737675046878,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:46.878",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181264,1737675046888,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:46.888",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181265,1737675046897,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:46.897",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181266,1737675046906,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:46.906",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181267,1737675046915,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:46.915",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181268,1737675046924,"fUST",-843.67,0.00019178,2,"2025-01-23T23:30:46.924",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181269,1737675046934,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:46.934",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181270,1737675046944,"fUST",-843.67,0.00019178,2,"2025-01-23T23:30:46.944",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181271,1737675046953,"fUST",-843.67,0.00019178,2,"2025-01-23T23:30:46.953",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181272,1737675046963,"fUST",-2259.58,0.00019178,2,"2025-01-23T23:30:46.963",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181273,1737675046972,"fUST",-843.67,0.00019178,2,"2025-01-23T23:30:46.972",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181274,1737675046981,"fUST",-843.67,0.00019178,2,"2025-01-23T23:30:46.981",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181275,1737675046990,"fUST",-843.67,0.00019178,2,"2025-01-23T23:30:46.990",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181276,1737675046999,"fUST",-843.67,0.00019178,2,"2025-01-23T23:30:46.999",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181277,1737675047009,"fUST",-843.67,0.00019178,2,"2025-01-23T23:30:47.009",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181278,1737675047019,"fUST",-843.67,0.00019178,2,"2025-01-23T23:30:47.019",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181279,1737675047028,"fUST",-843.67,0.00019178,2,"2025-01-23T23:30:47.028",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181280,1737675047121,"fUST",-843.67,0.00019178,2,"2025-01-23T23:30:47.121",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181281,1737675047131,"fUST",-843.67,0.00019178,2,"2025-01-23T23:30:47.131",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181282,1737675047140,"fUST",-843.67,0.00019178,2,"2025-01-23T23:30:47.140",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181283,1737675047149,"fUST",-601.55248308,0.00019178,2,"2025-01-23T23:30:47.149",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181284,1737675047158,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:47.158",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181285,1737675047167,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:47.167",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181286,1737675047176,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:47.176",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181287,1737675047186,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:47.186",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181288,1737675047198,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:47.198",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181289,1737675047207,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:47.207",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181290,1737675047216,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:47.216",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181291,1737675047225,"fUST",-515.92631001,0.00019178,2,"2025-01-23T23:30:47.225",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181292,1737675047235,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:47.235",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181293,1737675047245,"fUST",-253.85853268,0.00019178,2,"2025-01-23T23:30:47.245",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181294,1737675047254,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:47.254",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181295,1737675047263,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:47.263",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181296,1737675047272,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:47.272",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181297,1737675047281,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:47.281",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181298,1737675047291,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:47.291",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181299,1737675047300,"fUST",-191.4726222,0.00019178,2,"2025-01-23T23:30:47.300",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181300,1737675047309,"fUST",-870.34,0.00019178,2,"2025-01-23T23:30:47.309",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181301,1737675047318,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:47.318",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181302,1737675047327,"fUST",-500.0,0.00019178,2,"2025-01-23T23:30:47.327",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181303,1737675047336,"fUST",-168.113695,0.00019178,2,"2025-01-23T23:30:47.336",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181304,1737675047345,"fUST",-170.55895719,0.0001919,2,"2025-01-23T23:30:47.345",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181305,1737675047354,"fUST",-843.67,0.00019314,3,"2025-01-23T23:30:47.354",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181306,1737675047364,"fUST",-843.67,0.00019314,3,"2025-01-23T23:30:47.364",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181307,1737675047374,"fUST",-843.67,0.00019314,3,"2025-01-23T23:30:47.374",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181308,1737675047383,"fUST",-843.67,0.00019314,3,"2025-01-23T23:30:47.383",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181309,1737675047392,"fUST",-843.67,0.00019314,3,"2025-01-23T23:30:47.392",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181310,1737675047402,"fUST",-843.67,0.00019314,3,"2025-01-23T23:30:47.402",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181311,1737675047412,"fUST",-843.67,0.00019314,3,"2025-01-23T23:30:47.412",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181312,1737675047421,"fUST",-843.67,0.00019314,3,"2025-01-23T23:30:47.421",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181313,1737675047431,"fUST",-843.67,0.00019314,3,"2025-01-23T23:30:47.431",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181314,1737675047441,"fUST",-843.67,0.00019314,3,"2025-01-23T23:30:47.441",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181315,1737675047451,"fUST",-843.78,0.00019314,3,"2025-01-23T23:30:47.451",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181316,1737675047461,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:47.461",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181317,1737675047471,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:47.471",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181318,1737675047481,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:47.481",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181319,1737675047491,"fUST",-274.99216655,0.00019315,3,"2025-01-23T23:30:47.491",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181320,1737675047500,"fUST",-290.53687838,0.00019315,3,"2025-01-23T23:30:47.500",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181321,1737675047509,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:47.509",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181322,1737675047519,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:47.519",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181323,1737675047528,"fUST",-646.09204506,0.00019315,3,"2025-01-23T23:30:47.528",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181324,1737675047537,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:47.537",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181325,1737675047547,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:47.547",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181326,1737675047556,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:47.556",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181327,1737675047565,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:47.565",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181328,1737675047574,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:47.574",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181329,1737675047583,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:47.583",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181330,1737675047592,"fUST",-208.66934123,0.00019315,3,"2025-01-23T23:30:47.592",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181331,1737675047601,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:47.601",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181332,1737675047611,"fUST",-641.61240064,0.00019315,3,"2025-01-23T23:30:47.611",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181333,1737675047620,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:47.620",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181334,1737675047630,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:47.630",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181335,1737675047639,"fUST",-507.88257055,0.00019315,3,"2025-01-23T23:30:47.639",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181336,1737675047649,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:47.649",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181337,1737675047659,"fUST",-356.11613718,0.00019315,3,"2025-01-23T23:30:47.659",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181338,1737675047668,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:47.668",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181339,1737675047680,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:47.680",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181340,1737675047689,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:47.689",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181341,1737675047698,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:47.698",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181342,1737675047707,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:47.707",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181343,1737675047716,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:47.716",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181344,1737675047726,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:47.726",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181345,1737675047735,"fUST",-549.28557075,0.00019315,3,"2025-01-23T23:30:47.735",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181346,1737675047744,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:47.744",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181347,1737675047754,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:47.754",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181348,1737675047763,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:47.763",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181349,1737675047772,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:47.772",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181350,1737675047781,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:47.781",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181351,1737675047791,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:47.791",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181352,1737675047801,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:47.801",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181353,1737675047810,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:47.810",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181354,1737675047819,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:47.819",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181355,1737675047830,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:47.830",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181356,1737675047839,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:47.839",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181357,1737675047848,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:47.848",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181358,1737675047857,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:47.857",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181359,1737675047866,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:47.866",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181360,1737675047876,"fUST",-536.76456273,0.00019315,3,"2025-01-23T23:30:47.876",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181361,1737675047885,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:47.885",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181362,1737675047894,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:47.894",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181363,1737675047904,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:47.904",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181364,1737675047913,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:47.913",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181365,1737675047922,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:47.922",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181366,1737675047931,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:47.931",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181367,1737675047942,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:47.942",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181368,1737675047951,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:47.951",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181369,1737675047960,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:47.960",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181370,1737675047970,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:47.970",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181371,1737675047979,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:47.979",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181372,1737675047989,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:47.989",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181373,1737675047998,"fUST",-502.3754234,0.00019315,3,"2025-01-23T23:30:47.998",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181374,1737675048007,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.007",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181375,1737675048017,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.017",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181376,1737675048026,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.026",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181377,1737675048035,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.035",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181378,1737675048044,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.044",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181379,1737675048053,"fUST",-540.84017557,0.00019315,3,"2025-01-23T23:30:48.053",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181380,1737675048067,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.067",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181381,1737675048076,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.076",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181382,1737675048085,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.085",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181383,1737675048094,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.094",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181384,1737675048103,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.103",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181385,1737675048114,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.114",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181386,1737675048124,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.124",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181387,1737675048133,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.133",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181388,1737675048143,"fUST",-514.06068051,0.00019315,3,"2025-01-23T23:30:48.143",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181389,1737675048152,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.152",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181390,1737675048162,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.162",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181391,1737675048171,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.171",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181392,1737675048180,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.180",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181393,1737675048189,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.189",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181394,1737675048203,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.203",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181395,1737675048213,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.213",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181396,1737675048222,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.222",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181397,1737675048232,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.232",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181398,1737675048242,"fUST",-352.66670369,0.00019315,3,"2025-01-23T23:30:48.242",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181399,1737675048251,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.251",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181400,1737675048261,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.261",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181401,1737675048270,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.270",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181402,1737675048280,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.280",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181403,1737675048291,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.291",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181404,1737675048300,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.300",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181405,1737675048309,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.309",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181406,1737675048318,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.318",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181407,1737675048328,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.328",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181408,1737675048337,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.337",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181409,1737675048347,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.347",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181410,1737675048356,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.356",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181411,1737675048366,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.366",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181412,1737675048375,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.375",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181413,1737675048384,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.384",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181414,1737675048393,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.393",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181415,1737675048402,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.402",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181416,1737675048412,"fUST",-503.88895537,0.00019315,3,"2025-01-23T23:30:48.412",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181417,1737675048422,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.422",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181418,1737675048431,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.431",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181419,1737675048441,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.441",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181420,1737675048450,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.450",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181421,1737675048459,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.459",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181422,1737675048468,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.468",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181423,1737675048478,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.478",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181424,1737675048487,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.487",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181425,1737675048497,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.497",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181426,1737675048507,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.507",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181427,1737675048519,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.519",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181428,1737675048528,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.528",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181429,1737675048538,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.538",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181430,1737675048547,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.547",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181431,1737675048557,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.557",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181432,1737675048568,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.568",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181433,1737675048577,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.577",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181434,1737675048586,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.586",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181435,1737675048596,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.596",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181436,1737675048605,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.605",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181437,1737675048615,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.615",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181438,1737675048624,"fUST",-410.06648433,0.00019315,3,"2025-01-23T23:30:48.624",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181439,1737675048634,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.634",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181440,1737675048643,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.643",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181441,1737675048652,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.652",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181442,1737675048662,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.662",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181443,1737675048671,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.671",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181444,1737675048681,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.681",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181445,1737675048690,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.690",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181446,1737675048700,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.700",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181447,1737675048710,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.710",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181448,1737675048719,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.719",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181449,1737675048729,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.729",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181450,1737675048738,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.738",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181451,1737675048748,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.748",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181452,1737675048757,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.757",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181453,1737675048766,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.766",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181454,1737675048776,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.776",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181455,1737675048785,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.785",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181456,1737675048794,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.794",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181457,1737675048803,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.803",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181458,1737675048814,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.814",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181459,1737675048823,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.823",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181460,1737675048833,"fUST",-495.47648648,0.00019315,3,"2025-01-23T23:30:48.833",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181461,1737675048842,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.842",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181462,1737675048853,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.853",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181463,1737675048862,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.862",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181464,1737675048871,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.871",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181465,1737675048880,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.880",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181466,1737675048890,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.890",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181467,1737675048899,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.899",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181468,1737675048908,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.908",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181469,1737675048917,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.917",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181470,1737675048927,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:48.927",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181471,1737675049014,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.014",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181472,1737675049024,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.024",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181473,1737675049033,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.033",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181474,1737675049042,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.042",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181475,1737675049052,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.052",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181476,1737675049062,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.062",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181477,1737675049071,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.071",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181478,1737675049080,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.080",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181479,1737675049090,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.090",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181480,1737675049099,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.099",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181481,1737675049108,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.108",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181482,1737675049117,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.117",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181483,1737675049127,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.127",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181484,1737675049137,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.137",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181485,1737675049146,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.146",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181486,1737675049157,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.157",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181487,1737675049166,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.166",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181488,1737675049175,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.175",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181489,1737675049185,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.185",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181490,1737675049199,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.199",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181491,1737675049208,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.208",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181492,1737675049217,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.217",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181493,1737675049227,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.227",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181494,1737675049237,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.237",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181495,1737675049247,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.247",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181496,1737675049256,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.256",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181497,1737675049266,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.266",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181498,1737675049279,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.279",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181499,1737675049288,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.288",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181500,1737675049298,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.298",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181501,1737675049307,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.307",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181502,1737675049317,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.317",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181503,1737675049326,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.326",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181504,1737675049336,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.336",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181505,1737675049346,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.346",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181506,1737675049355,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.355",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181507,1737675049365,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.365",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181508,1737675049374,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.374",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181509,1737675049383,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.383",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181510,1737675049392,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.392",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181511,1737675049402,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.402",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181512,1737675049411,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.411",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181513,1737675049420,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.420",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181514,1737675049431,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.431",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181515,1737675049440,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.440",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181516,1737675049450,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.450",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181517,1737675049460,"fUST",-557.73556449,0.00019315,3,"2025-01-23T23:30:49.460",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181518,1737675049470,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.470",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181519,1737675049479,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.479",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181520,1737675049489,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.489",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181521,1737675049499,"fUST",-298.37255857,0.00019315,3,"2025-01-23T23:30:49.499",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181522,1737675049508,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.508",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181523,1737675049518,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.518",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181524,1737675049527,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.527",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181525,1737675049537,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.537",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181526,1737675049547,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.547",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181527,1737675049556,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.556",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181528,1737675049566,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.566",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181529,1737675049575,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.575",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181530,1737675049584,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.584",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181531,1737675049594,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.594",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181532,1737675049603,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.603",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181533,1737675049613,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.613",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181534,1737675049622,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.622",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181535,1737675049632,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.632",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181536,1737675049641,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.641",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181537,1737675049650,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.650",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181538,1737675049660,"fUST",-645.09835103,0.00019315,3,"2025-01-23T23:30:49.660",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181539,1737675049669,"fUST",-439.20388238,0.00019315,3,"2025-01-23T23:30:49.669",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181540,1737675049679,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.679",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181541,1737675049688,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.688",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181542,1737675049697,"fUST",-504.5,0.00019315,3,"2025-01-23T23:30:49.697",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181543,1737675049707,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.707",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181544,1737675049716,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.716",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181545,1737675049726,"fUST",-366.66097143,0.00019315,3,"2025-01-23T23:30:49.726",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181546,1737675049735,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.735",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181547,1737675049744,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.744",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181548,1737675049753,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.753",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181549,1737675049761,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.761",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181550,1737675049770,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.770",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181551,1737675049779,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.779",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181552,1737675049789,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.789",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181553,1737675049798,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.798",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181554,1737675049807,"fUST",-342.940949,0.00019315,3,"2025-01-23T23:30:49.807",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181555,1737675049816,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.816",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181556,1737675049825,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.825",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181557,1737675049834,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.834",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181558,1737675049843,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.843",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181559,1737675049852,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.852",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181560,1737675049860,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.860",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181561,1737675049870,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.870",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181562,1737675049879,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.879",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181563,1737675049887,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.887",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181564,1737675049896,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.896",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181565,1737675049906,"fUST",-3182.58,0.00019315,3,"2025-01-23T23:30:49.906",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181566,1737675049916,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.916",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181567,1737675049925,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.925",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181568,1737675049934,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.934",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181570,1737675049944,"fUST",-1377.54,0.00019315,3,"2025-01-23T23:30:49.944",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181571,1737675049953,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.953",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181572,1737675049963,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.963",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181573,1737675049972,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.972",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181574,1737675049981,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:49.981",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181575,1737675049991,"fUST",-520.04,0.00019315,3,"2025-01-23T23:30:49.991",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181576,1737675050000,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.000",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181577,1737675050009,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.009",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181578,1737675050019,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.019",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181579,1737675050028,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.028",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181580,1737675050037,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.037",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181581,1737675050047,"fUST",-2815.23,0.00019315,3,"2025-01-23T23:30:50.047",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181582,1737675050056,"fUST",-539.87425114,0.00019315,3,"2025-01-23T23:30:50.056",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181583,1737675050065,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.065",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181584,1737675050074,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.074",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181585,1737675050083,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.083",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181586,1737675050092,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.092",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181587,1737675050102,"fUST",-1554.3,0.00019315,3,"2025-01-23T23:30:50.102",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181588,1737675050111,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.111",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181589,1737675050121,"fUST",-642.82,0.00019315,3,"2025-01-23T23:30:50.121",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181590,1737675050131,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.131",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181591,1737675050141,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.141",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181592,1737675050151,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.151",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181593,1737675050160,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.160",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181594,1737675050169,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.169",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181595,1737675050179,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.179",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181596,1737675050188,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.188",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181597,1737675050201,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.201",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181598,1737675050210,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.210",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181599,1737675050219,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.219",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181600,1737675050229,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.229",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181601,1737675050238,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.238",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181602,1737675050249,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.249",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181603,1737675050258,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.258",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181604,1737675050267,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.267",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181605,1737675050278,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.278",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181606,1737675050291,"fUST",-842.64,0.00019315,3,"2025-01-23T23:30:50.291",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181607,1737675050300,"fUST",-859.68,0.00019315,3,"2025-01-23T23:30:50.300",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181608,1737675050310,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.310",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181609,1737675050319,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.319",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181610,1737675050329,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.329",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181611,1737675050338,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.338",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181612,1737675050348,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.348",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181613,1737675050357,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.357",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181614,1737675050366,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.366",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181615,1737675050376,"fUST",-608.09,0.00019315,3,"2025-01-23T23:30:50.376",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181616,1737675050385,"fUST",-626.68,0.00019315,3,"2025-01-23T23:30:50.385",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181617,1737675050394,"fUST",-166.95869013,0.00019315,3,"2025-01-23T23:30:50.394",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181618,1737675050404,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.404",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181619,1737675050413,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.413",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181620,1737675050423,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.423",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181621,1737675050432,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.432",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181622,1737675050442,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.442",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181623,1737675050451,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.451",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181624,1737675050461,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.461",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181625,1737675050471,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.471",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181626,1737675050480,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.480",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181627,1737675050490,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.490",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181628,1737675050499,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.499",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181629,1737675050509,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.509",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181630,1737675050519,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.519",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181631,1737675050528,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.528",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181632,1737675050538,"fUST",-10710.46,0.00019315,3,"2025-01-23T23:30:50.538",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181633,1737675050548,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.548",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181634,1737675050557,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.557",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181635,1737675050567,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.567",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181636,1737675050576,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.576",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181637,1737675050586,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.586",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181638,1737675050596,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.596",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181639,1737675050606,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.606",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181640,1737675050616,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.616",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181641,1737675050627,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.627",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181642,1737675050637,"fUST",-583.73,0.00019315,3,"2025-01-23T23:30:50.637",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181643,1737675050647,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.647",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181644,1737675050657,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.657",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181645,1737675050666,"fUST",-508.62,0.00019315,3,"2025-01-23T23:30:50.666",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181646,1737675050675,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.675",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181647,1737675050686,"fUST",-2974.93,0.00019315,3,"2025-01-23T23:30:50.686",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181648,1737675050696,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.696",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181649,1737675050784,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.784",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181650,1737675050794,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.794",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181651,1737675050804,"fUST",-683.61,0.00019315,3,"2025-01-23T23:30:50.804",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181652,1737675050814,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.814",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181653,1737675050824,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.824",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181654,1737675050833,"fUST",-504.08020048,0.00019315,3,"2025-01-23T23:30:50.833",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181655,1737675050842,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.842",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181656,1737675050851,"fUST",-1130.92,0.00019315,3,"2025-01-23T23:30:50.851",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181657,1737675050861,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.861",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181658,1737675050870,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.870",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181659,1737675050883,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.883",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181660,1737675050893,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.893",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181661,1737675050902,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.902",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181662,1737675050911,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.911",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181663,1737675050921,"fUST",-2259.58,0.00019315,3,"2025-01-23T23:30:50.921",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181664,1737675050931,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.931",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181665,1737675050941,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.941",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181666,1737675050950,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.950",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181667,1737675050960,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.960",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181668,1737675050969,"fUST",-501.14,0.00019315,3,"2025-01-23T23:30:50.969",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181669,1737675050978,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.978",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181670,1737675050987,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.987",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181671,1737675050997,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:50.997",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181672,1737675051006,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:51.006",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181673,1737675051016,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:51.016",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181674,1737675051026,"fUST",-593.48616833,0.00019315,3,"2025-01-23T23:30:51.026",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181675,1737675051035,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:51.035",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181676,1737675051044,"fUST",-870.34,0.00019315,3,"2025-01-23T23:30:51.044",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181677,1737675051054,"fUST",-500.0,0.00019315,3,"2025-01-23T23:30:51.054",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181678,1737675051063,"fUST",-616.56569802,0.00019315,3,"2025-01-23T23:30:51.063",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181679,1737675051072,"fUST",-500.0,0.00019373,2,"2025-01-23T23:30:51.072",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181680,1737675051081,"fUST",-190.38062323,0.00019452,3,"2025-01-23T23:30:51.081",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181681,1737675051091,"fUST",-219.94687087,0.00019452,3,"2025-01-23T23:30:51.091",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181682,1737675051100,"fUST",-509.13,0.00019452,3,"2025-01-23T23:30:51.100",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181683,1737675051110,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.110",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181684,1737675051119,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.119",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181685,1737675051131,"fUST",-281.86766521,0.00019452,3,"2025-01-23T23:30:51.131",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181686,1737675051141,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.141",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181687,1737675051151,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.151",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181688,1737675051160,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.160",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181689,1737675051169,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.169",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181690,1737675051179,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.179",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181691,1737675051188,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.188",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181692,1737675051202,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.202",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181693,1737675051211,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.211",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181694,1737675051220,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.220",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181695,1737675051230,"fUST",-436.62868547,0.00019452,3,"2025-01-23T23:30:51.230",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181696,1737675051240,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.240",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181697,1737675051249,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.249",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181698,1737675051258,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.258",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181699,1737675051267,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.267",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181700,1737675051279,"fUST",-510.83626275,0.00019452,3,"2025-01-23T23:30:51.279",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181701,1737675051289,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.289",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181702,1737675051298,"fUST",-639.30018871,0.00019452,3,"2025-01-23T23:30:51.298",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181703,1737675051308,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.308",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181704,1737675051317,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.317",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181705,1737675051326,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.326",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181706,1737675051336,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.336",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181707,1737675051345,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.345",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181708,1737675051354,"fUST",-455.70709484,0.00019452,3,"2025-01-23T23:30:51.354",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181709,1737675051363,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.363",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181710,1737675051372,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.372",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181711,1737675051385,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.385",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181712,1737675051394,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.394",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181713,1737675051403,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.403",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181714,1737675051413,"fUST",-500.00000001,0.00019452,3,"2025-01-23T23:30:51.413",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181715,1737675051423,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.423",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181716,1737675051432,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.432",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181717,1737675051442,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.442",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181718,1737675051451,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.451",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181719,1737675051461,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.461",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181720,1737675051471,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.471",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181721,1737675051480,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.480",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181722,1737675051489,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.489",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181723,1737675051498,"fUST",-363.49508087,0.00019452,3,"2025-01-23T23:30:51.498",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181724,1737675051508,"fUST",-502.82979385,0.00019452,3,"2025-01-23T23:30:51.508",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181725,1737675051519,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.519",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181726,1737675051528,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.528",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181727,1737675051539,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.539",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181728,1737675051548,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.548",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181729,1737675051558,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.558",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181730,1737675051567,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.567",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181731,1737675051577,"fUST",-394.34008367,0.00019452,3,"2025-01-23T23:30:51.577",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181732,1737675051586,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.586",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181733,1737675051596,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.596",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181734,1737675051605,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.605",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181735,1737675051614,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.614",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181736,1737675051623,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.623",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181737,1737675051635,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.635",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181738,1737675051644,"fUST",-527.09,0.00019452,3,"2025-01-23T23:30:51.644",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181739,1737675051653,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.653",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181740,1737675051663,"fUST",-510.32673163,0.00019452,3,"2025-01-23T23:30:51.663",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181741,1737675051672,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.672",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181742,1737675051681,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.681",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181743,1737675051691,"fUST",-502.98263348,0.00019452,3,"2025-01-23T23:30:51.691",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181744,1737675051701,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.701",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181745,1737675051710,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.710",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181746,1737675051720,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.720",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181747,1737675051729,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.729",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181748,1737675051739,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.739",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181749,1737675051748,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.748",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181750,1737675051757,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.757",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181751,1737675051766,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.766",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181752,1737675051775,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.775",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181753,1737675051785,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.785",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181754,1737675051794,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.794",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181755,1737675051803,"fUST",-553.88,0.00019452,3,"2025-01-23T23:30:51.803",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181756,1737675051812,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.812",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181757,1737675051823,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.823",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181758,1737675051832,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.832",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181759,1737675051841,"fUST",-639.96,0.00019452,3,"2025-01-23T23:30:51.841",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181760,1737675051851,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.851",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181761,1737675051860,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.860",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181762,1737675051869,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.869",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181763,1737675051882,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.882",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181764,1737675051891,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.891",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181765,1737675051900,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.900",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181766,1737675051910,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.910",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181767,1737675051919,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.919",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181768,1737675051929,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.929",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181769,1737675051939,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.939",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181770,1737675051949,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.949",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181771,1737675051958,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.958",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181772,1737675051968,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.968",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181773,1737675051977,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.977",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181774,1737675051986,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.986",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181775,1737675051996,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:51.996",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181776,1737675052005,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.005",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181777,1737675052014,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.014",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181778,1737675052023,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.023",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181779,1737675052032,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.032",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181780,1737675052042,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.042",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181781,1737675052051,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.051",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181782,1737675052061,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.061",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181783,1737675052070,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.070",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181784,1737675052079,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.079",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181785,1737675052089,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.089",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181786,1737675052098,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.098",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181787,1737675052107,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.107",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181788,1737675052116,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.116",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181789,1737675052130,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.130",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181790,1737675052140,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.140",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181791,1737675052150,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.150",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181792,1737675052159,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.159",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181793,1737675052168,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.168",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181794,1737675052178,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.178",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181795,1737675052187,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.187",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181796,1737675052202,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.202",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181797,1737675052211,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.211",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181798,1737675052220,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.220",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181799,1737675052230,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.230",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181800,1737675052241,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.241",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181801,1737675052251,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.251",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181802,1737675052260,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.260",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181803,1737675052269,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.269",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181804,1737675052279,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.279",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181805,1737675052289,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.289",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181806,1737675052298,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.298",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181807,1737675052307,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.307",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181808,1737675052316,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.316",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181809,1737675052326,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.326",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181810,1737675052335,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.335",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181811,1737675052345,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.345",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181812,1737675052354,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.354",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181813,1737675052439,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.439",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181814,1737675052450,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.450",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181815,1737675052460,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.460",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181816,1737675052470,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.470",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181817,1737675052479,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.479",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181818,1737675052489,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.489",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181819,1737675052499,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.499",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181820,1737675052508,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.508",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181821,1737675052518,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.518",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181822,1737675052527,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.527",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181823,1737675052537,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.537",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181824,1737675052547,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.547",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181825,1737675052556,"fUST",-240.72,0.00019452,3,"2025-01-23T23:30:52.556",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181826,1737675052566,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.566",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181827,1737675052575,"fUST",-504.5,0.00019452,3,"2025-01-23T23:30:52.575",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181828,1737675052585,"fUST",-633.39022677,0.00019452,3,"2025-01-23T23:30:52.585",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181829,1737675052594,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.594",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181830,1737675052604,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.604",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181831,1737675052613,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.613",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181832,1737675052623,"fUST",-502.71498313,0.00019452,3,"2025-01-23T23:30:52.623",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181833,1737675052635,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.635",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181834,1737675052644,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.644",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181835,1737675052654,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.654",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181836,1737675052665,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.665",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181837,1737675052674,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.674",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181838,1737675052684,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.684",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181839,1737675052693,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.693",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181840,1737675052703,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.703",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181841,1737675052712,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.712",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181842,1737675052721,"fUST",-3182.58,0.00019452,3,"2025-01-23T23:30:52.721",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181843,1737675052731,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.731",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181844,1737675052741,"fUST",-1377.54,0.00019452,3,"2025-01-23T23:30:52.741",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181845,1737675052750,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.750",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181846,1737675052760,"fUST",-207.7,0.00019452,3,"2025-01-23T23:30:52.760",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181847,1737675052769,"fUST",-546.72,0.00019452,3,"2025-01-23T23:30:52.769",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181848,1737675052779,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.779",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181849,1737675052789,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.789",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181850,1737675052799,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.799",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181851,1737675052809,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.809",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181852,1737675052818,"fUST",-2815.23,0.00019452,3,"2025-01-23T23:30:52.818",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181853,1737675052828,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.828",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181854,1737675052838,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.838",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181855,1737675052847,"fUST",-597.78,0.00019452,3,"2025-01-23T23:30:52.847",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181856,1737675052858,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.858",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181857,1737675052867,"fUST",-1554.3,0.00019452,3,"2025-01-23T23:30:52.867",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181858,1737675052878,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.878",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181859,1737675052888,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.888",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181860,1737675052898,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.898",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181861,1737675052907,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.907",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181862,1737675052917,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.917",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181863,1737675052926,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.926",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181864,1737675052936,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.936",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181865,1737675052946,"fUST",-353.98,0.00019452,3,"2025-01-23T23:30:52.946",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181866,1737675052955,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.955",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181867,1737675052965,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.965",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181868,1737675052975,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.975",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181869,1737675052984,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:52.984",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181870,1737675052994,"fUST",-842.64,0.00019452,3,"2025-01-23T23:30:52.994",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181871,1737675053003,"fUST",-859.68,0.00019452,3,"2025-01-23T23:30:53.003",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181872,1737675053012,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:53.012",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181873,1737675053022,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:53.022",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181874,1737675053031,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:53.031",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181875,1737675053042,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:53.042",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181876,1737675053051,"fUST",-608.09,0.00019452,3,"2025-01-23T23:30:53.051",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181877,1737675053061,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:53.061",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181878,1737675053071,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:53.071",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181879,1737675053080,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:53.080",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181880,1737675053089,"fUST",-565.90550694,0.00019452,3,"2025-01-23T23:30:53.089",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181881,1737675053099,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:53.099",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181882,1737675053108,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:53.108",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181883,1737675053118,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:53.118",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181884,1737675053129,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:53.129",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181885,1737675053139,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:53.139",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181886,1737675053148,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:53.148",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181887,1737675053158,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:53.158",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181888,1737675053167,"fUST",-572.3105872,0.00019452,3,"2025-01-23T23:30:53.167",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181889,1737675053177,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:53.177",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181890,1737675053186,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:53.186",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181891,1737675053197,"fUST",-10710.46,0.00019452,3,"2025-01-23T23:30:53.197",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181892,1737675053210,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:53.210",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181893,1737675053220,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:53.220",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181894,1737675053229,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:53.229",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181895,1737675053239,"fUST",-323.68,0.00019452,3,"2025-01-23T23:30:53.239",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181896,1737675053250,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:53.250",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181897,1737675053260,"fUST",-583.73,0.00019452,3,"2025-01-23T23:30:53.260",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181898,1737675053269,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:53.269",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181899,1737675053280,"fUST",-508.62,0.00019452,3,"2025-01-23T23:30:53.280",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181900,1737675053290,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:53.290",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181901,1737675053300,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:53.300",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181902,1737675053309,"fUST",-2974.93,0.00019452,3,"2025-01-23T23:30:53.309",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181903,1737675053319,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:53.319",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181904,1737675053328,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:53.328",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181905,1737675053337,"fUST",-683.61,0.00019452,3,"2025-01-23T23:30:53.337",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181906,1737675053346,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:53.346",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181907,1737675053355,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:53.355",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181908,1737675053364,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:53.364",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181909,1737675053374,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:53.374",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181910,1737675053386,"fUST",-1130.92,0.00019452,3,"2025-01-23T23:30:53.386",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181911,1737675053395,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:53.395",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181912,1737675053404,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:53.404",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181913,1737675053414,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:53.414",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181914,1737675053423,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:53.423",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181915,1737675053433,"fUST",-2259.58,0.00019452,3,"2025-01-23T23:30:53.433",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181916,1737675053442,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:53.442",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181917,1737675053452,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:53.452",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181918,1737675053461,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:53.461",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181919,1737675053470,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:53.470",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181920,1737675053480,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:53.480",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181921,1737675053489,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:53.489",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181922,1737675053500,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:53.500",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181923,1737675053510,"fUST",-870.34,0.00019452,3,"2025-01-23T23:30:53.510",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181924,1737675053520,"fUST",-500.0,0.00019452,3,"2025-01-23T23:30:53.520",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181925,1737675053530,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:53.530",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181926,1737675053540,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:53.540",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181927,1737675053550,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:53.550",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181928,1737675053559,"fUST",-198.63,0.00019589,3,"2025-01-23T23:30:53.559",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181929,1737675053569,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:53.569",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181930,1737675053579,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:53.579",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181931,1737675053589,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:53.589",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181932,1737675053599,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:53.599",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181933,1737675053609,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:53.609",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181934,1737675053619,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:53.619",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181935,1737675053630,"fUST",-323.52,0.00019589,3,"2025-01-23T23:30:53.630",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181936,1737675053640,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:53.640",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181937,1737675053649,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:53.649",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181938,1737675053659,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:53.659",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181939,1737675053669,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:53.669",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181940,1737675053679,"fUST",-212.67,0.00019589,3,"2025-01-23T23:30:53.679",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181941,1737675053688,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:53.688",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181942,1737675053698,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:53.698",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181943,1737675053708,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:53.708",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181944,1737675053718,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:53.718",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181945,1737675053727,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:53.727",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181946,1737675053737,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:53.737",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181947,1737675053747,"fUST",-643.77032535,0.00019589,3,"2025-01-23T23:30:53.747",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181948,1737675053756,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:53.756",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181949,1737675053766,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:53.766",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181950,1737675053776,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:53.776",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181951,1737675053785,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:53.785",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181952,1737675053795,"fUST",-504.77894629,0.00019589,3,"2025-01-23T23:30:53.795",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181953,1737675053804,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:53.804",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181954,1737675053814,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:53.814",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181955,1737675053824,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:53.824",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181956,1737675053834,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:53.834",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181957,1737675053844,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:53.844",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181958,1737675053853,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:53.853",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181959,1737675053863,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:53.863",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181960,1737675053873,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:53.873",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181961,1737675053884,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:53.884",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181962,1737675053894,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:53.894",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181963,1737675053971,"fUST",-511.84039305,0.00019589,3,"2025-01-23T23:30:53.971",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181964,1737675053981,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:53.981",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181965,1737675053990,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:53.990",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181966,1737675053999,"fUST",-356.25596257,0.00019589,3,"2025-01-23T23:30:53.999",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181967,1737675054009,"fUST",-504.5,0.00019589,3,"2025-01-23T23:30:54.009",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181968,1737675054018,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:54.018",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181969,1737675054027,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:54.027",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181970,1737675054036,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:54.036",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181971,1737675054045,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:54.045",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181972,1737675054054,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:54.054",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181973,1737675054063,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:54.063",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181974,1737675054072,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:54.072",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181975,1737675054081,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:54.081",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181976,1737675054090,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:54.090",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181977,1737675054099,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:54.099",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181978,1737675054108,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:54.108",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181979,1737675054118,"fUST",-3182.58,0.00019589,3,"2025-01-23T23:30:54.118",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181980,1737675054128,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:54.128",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181981,1737675054137,"fUST",-1377.54,0.00019589,3,"2025-01-23T23:30:54.137",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181982,1737675054146,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:54.146",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181983,1737675054155,"fUST",-216.98375605,0.00019589,3,"2025-01-23T23:30:54.155",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181984,1737675054164,"fUST",-640.95,0.00019589,3,"2025-01-23T23:30:54.164",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181985,1737675054173,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:54.173",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181986,1737675054182,"fUST",-2815.23,0.00019589,3,"2025-01-23T23:30:54.182",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181987,1737675054192,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:54.192",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181988,1737675054205,"fUST",-1554.3,0.00019589,3,"2025-01-23T23:30:54.205",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181989,1737675054214,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:54.214",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181990,1737675054224,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:54.224",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181991,1737675054233,"fUST",-503.66451759,0.00019589,3,"2025-01-23T23:30:54.233",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181992,1737675054243,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:54.243",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181993,1737675054253,"fUST",-284.31,0.00019589,3,"2025-01-23T23:30:54.253",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181994,1737675054263,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:54.263",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181995,1737675054272,"fUST",-842.64,0.00019589,3,"2025-01-23T23:30:54.272",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181996,1737675054281,"fUST",-859.68,0.00019589,3,"2025-01-23T23:30:54.281",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181997,1737675054291,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:54.291",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181998,1737675054300,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:54.300",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350181999,1737675054310,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:54.310",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182000,1737675054319,"fUST",-608.09,0.00019589,3,"2025-01-23T23:30:54.319",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182001,1737675054328,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:54.328",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182002,1737675054338,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:54.338",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182003,1737675054348,"fUST",-289.34,0.00019589,3,"2025-01-23T23:30:54.348",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182004,1737675054357,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:54.357",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182005,1737675054366,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:54.366",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182006,1737675054376,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:54.376",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182007,1737675054385,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:54.385",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182008,1737675054394,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:54.394",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182009,1737675054403,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:54.403",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182010,1737675054412,"fUST",-10710.46,0.00019589,3,"2025-01-23T23:30:54.412",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182011,1737675054422,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:54.422",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182012,1737675054431,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:54.431",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182013,1737675054440,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:54.440",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182014,1737675054450,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:54.450",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182015,1737675054459,"fUST",-583.73,0.00019589,3,"2025-01-23T23:30:54.459",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182016,1737675054469,"fUST",-508.62,0.00019589,3,"2025-01-23T23:30:54.469",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182017,1737675054479,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:54.479",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182018,1737675054488,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:54.488",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182019,1737675054498,"fUST",-2974.93,0.00019589,3,"2025-01-23T23:30:54.498",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182020,1737675054507,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:54.507",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182021,1737675054517,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:54.517",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182022,1737675054526,"fUST",-683.61,0.00019589,3,"2025-01-23T23:30:54.526",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182023,1737675054536,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:54.536",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182024,1737675054546,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:54.546",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182025,1737675054555,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:54.555",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182026,1737675054565,"fUST",-1130.92,0.00019589,3,"2025-01-23T23:30:54.565",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182027,1737675054574,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:54.574",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182028,1737675054583,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:54.583",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182029,1737675054592,"fUST",-2259.58,0.00019589,3,"2025-01-23T23:30:54.592",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182030,1737675054603,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:54.603",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182031,1737675054612,"fUST",-224.32,0.00019589,3,"2025-01-23T23:30:54.612",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182032,1737675054621,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:54.621",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182033,1737675054631,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:54.631",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182034,1737675054641,"fUST",-500.0,0.00019589,3,"2025-01-23T23:30:54.641",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182035,1737675054650,"fUST",-870.34,0.00019589,3,"2025-01-23T23:30:54.650",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182036,1737675054659,"fUST",-203.19,0.00019589,3,"2025-01-23T23:30:54.659",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182037,1737675054670,"fUST",-10855.37,0.000196,2,"2025-01-23T23:30:54.670",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182038,1737675054680,"fUST",-6806.23,0.000196,2,"2025-01-23T23:30:54.680",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182039,1737675054689,"fUST",-418.765,0.00019653,2,"2025-01-23T23:30:54.689",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182040,1737675054699,"fUST",-500.0,0.00019726,3,"2025-01-23T23:30:54.699",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182041,1737675054708,"fUST",-500.0,0.00019726,3,"2025-01-23T23:30:54.708",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182042,1737675054718,"fUST",-500.0,0.00019726,3,"2025-01-23T23:30:54.718",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182043,1737675054727,"fUST",-500.0,0.00019726,3,"2025-01-23T23:30:54.727",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182044,1737675054737,"fUST",-500.0,0.00019726,3,"2025-01-23T23:30:54.737",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182045,1737675054746,"fUST",-254.2,0.00019726,3,"2025-01-23T23:30:54.746",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182046,1737675054756,"fUST",-359.29,0.00019726,3,"2025-01-23T23:30:54.756",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182047,1737675054766,"fUST",-434.38,0.00019726,3,"2025-01-23T23:30:54.766",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182048,1737675054775,"fUST",-331.39,0.00019726,3,"2025-01-23T23:30:54.775",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182049,1737675054784,"fUST",-248.71,0.00019726,3,"2025-01-23T23:30:54.784",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182050,1737675054793,"fUST",-500.0,0.00019726,3,"2025-01-23T23:30:54.793",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182051,1737675054803,"fUST",-500.0,0.00019726,3,"2025-01-23T23:30:54.803",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182052,1737675054812,"fUST",-500.0,0.00019726,3,"2025-01-23T23:30:54.812",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182053,1737675054821,"fUST",-500.0,0.00019726,3,"2025-01-23T23:30:54.821",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182054,1737675054831,"fUST",-500.0,0.00019726,3,"2025-01-23T23:30:54.831",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182055,1737675054840,"fUST",-282.05,0.00019726,3,"2025-01-23T23:30:54.840",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182056,1737675054849,"fUST",-245.35,0.00019726,3,"2025-01-23T23:30:54.849",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182057,1737675054859,"fUST",-500.0,0.00019726,3,"2025-01-23T23:30:54.859",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182058,1737675054869,"fUST",-500.0,0.00019726,3,"2025-01-23T23:30:54.869",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182059,1737675054880,"fUST",-502.14400691,0.00019726,3,"2025-01-23T23:30:54.880",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182060,1737675054889,"fUST",-332.07376912,0.00019726,3,"2025-01-23T23:30:54.889",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182061,1737675054898,"fUST",-500.0,0.00019726,3,"2025-01-23T23:30:54.898",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182062,1737675054907,"fUST",-500.0,0.00019726,3,"2025-01-23T23:30:54.907",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182063,1737675054916,"fUST",-500.0,0.00019726,3,"2025-01-23T23:30:54.916",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182064,1737675054926,"fUST",-224.14423402,0.00019726,3,"2025-01-23T23:30:54.926",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182065,1737675054935,"fUST",-502.33923035,0.00019726,3,"2025-01-23T23:30:54.935",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182066,1737675054945,"fUST",-500.0,0.00019726,3,"2025-01-23T23:30:54.945",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182067,1737675054954,"fUST",-500.0,0.00019726,3,"2025-01-23T23:30:54.954",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182068,1737675054964,"fUST",-500.0,0.00019726,3,"2025-01-23T23:30:54.964",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182069,1737675054973,"fUST",-462.65437725,0.00019726,3,"2025-01-23T23:30:54.973",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182070,1737675054982,"fUST",-425.06445523,0.00019726,3,"2025-01-23T23:30:54.982",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182071,1737675054991,"fUST",-500.0,0.00019726,3,"2025-01-23T23:30:54.991",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182072,1737675055000,"fUST",-504.5,0.00019726,3,"2025-01-23T23:30:55.000",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182073,1737675055010,"fUST",-500.0,0.00019726,3,"2025-01-23T23:30:55.010",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182074,1737675055020,"fUST",-500.0,0.00019726,3,"2025-01-23T23:30:55.020",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182075,1737675055029,"fUST",-500.0,0.00019726,3,"2025-01-23T23:30:55.029",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182076,1737675055038,"fUST",-500.0,0.00019726,3,"2025-01-23T23:30:55.038",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182077,1737675055048,"fUST",-500.0,0.00019726,3,"2025-01-23T23:30:55.048",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182078,1737675055057,"fUST",-500.0,0.00019726,3,"2025-01-23T23:30:55.057",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182079,1737675055066,"fUST",-500.0,0.00019726,3,"2025-01-23T23:30:55.066",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182080,1737675055076,"fUST",-500.0,0.00019726,3,"2025-01-23T23:30:55.076",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182081,1737675055085,"fUST",-500.0,0.00019726,3,"2025-01-23T23:30:55.085",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182082,1737675055094,"fUST",-628.86,0.00019726,3,"2025-01-23T23:30:55.094",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182083,1737675055103,"fUST",-500.0,0.00019726,3,"2025-01-23T23:30:55.103",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182084,1737675055113,"fUST",-3182.58,0.00019726,3,"2025-01-23T23:30:55.113",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182085,1737675055122,"fUST",-620.56,0.00019726,3,"2025-01-23T23:30:55.122",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182086,1737675055132,"fUST",-1377.54,0.00019726,3,"2025-01-23T23:30:55.132",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182087,1737675055142,"fUST",-500.0,0.00019726,3,"2025-01-23T23:30:55.142",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182088,1737675055151,"fUST",-500.0,0.00019726,3,"2025-01-23T23:30:55.151",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182089,1737675055160,"fUST",-2815.23,0.00019726,3,"2025-01-23T23:30:55.160",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182090,1737675055169,"fUST",-500.0,0.00019726,3,"2025-01-23T23:30:55.169",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182091,1737675055178,"fUST",-1554.3,0.00019726,3,"2025-01-23T23:30:55.178",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182092,1737675055187,"fUST",-500.0,0.00019726,3,"2025-01-23T23:30:55.187",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182093,1737675055199,"fUST",-500.0,0.00019726,3,"2025-01-23T23:30:55.199",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182094,1737675055211,"fUST",-500.0,0.00019726,3,"2025-01-23T23:30:55.211",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182095,1737675055220,"fUST",-842.64,0.00019726,3,"2025-01-23T23:30:55.220",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182096,1737675055230,"fUST",-859.68,0.00019726,3,"2025-01-23T23:30:55.230",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182097,1737675055239,"fUST",-500.0,0.00019726,3,"2025-01-23T23:30:55.239",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182098,1737675055248,"fUST",-500.0,0.00019726,3,"2025-01-23T23:30:55.248",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182099,1737675055258,"fUST",-500.0,0.00019726,3,"2025-01-23T23:30:55.258",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182100,1737675055267,"fUST",-608.09,0.00019726,3,"2025-01-23T23:30:55.267",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182101,1737675055334,"fUST",-500.0,0.00019726,3,"2025-01-23T23:30:55.334",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182102,1737675055350,"fUST",-500.0,0.00019726,3,"2025-01-23T23:30:55.350",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182103,1737675055359,"fUST",-500.0,0.00019726,3,"2025-01-23T23:30:55.359",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182104,1737675055368,"fUST",-500.0,0.00019726,3,"2025-01-23T23:30:55.368",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182105,1737675055379,"fUST",-500.0,0.00019726,3,"2025-01-23T23:30:55.379",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182106,1737675055388,"fUST",-440.11186847,0.00019726,3,"2025-01-23T23:30:55.388",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182107,1737675055397,"fUST",-10710.46,0.00019726,3,"2025-01-23T23:30:55.397",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182108,1737675055406,"fUST",-500.0,0.00019726,3,"2025-01-23T23:30:55.406",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182109,1737675055415,"fUST",-500.0,0.00019726,3,"2025-01-23T23:30:55.415",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182110,1737675055424,"fUST",-583.73,0.00019726,3,"2025-01-23T23:30:55.424",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182111,1737675055434,"fUST",-508.62,0.00019726,3,"2025-01-23T23:30:55.434",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182112,1737675055443,"fUST",-500.0,0.00019726,3,"2025-01-23T23:30:55.443",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182113,1737675055452,"fUST",-500.0,0.00019726,3,"2025-01-23T23:30:55.452",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182114,1737675055462,"fUST",-2974.93,0.00019726,3,"2025-01-23T23:30:55.462",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182115,1737675055471,"fUST",-500.0,0.00019726,3,"2025-01-23T23:30:55.471",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182116,1737675055480,"fUST",-500.0,0.00019726,3,"2025-01-23T23:30:55.480",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182117,1737675055490,"fUST",-683.61,0.00019726,3,"2025-01-23T23:30:55.490",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182118,1737675055499,"fUST",-500.0,0.00019726,3,"2025-01-23T23:30:55.499",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182119,1737675055510,"fUST",-500.0,0.00019726,3,"2025-01-23T23:30:55.510",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182120,1737675055519,"fUST",-1130.92,0.00019726,3,"2025-01-23T23:30:55.519",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182121,1737675055529,"fUST",-2259.58,0.00019726,3,"2025-01-23T23:30:55.529",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182122,1737675055538,"fUST",-500.0,0.00019726,3,"2025-01-23T23:30:55.538",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182123,1737675055547,"fUST",-500.0,0.00019726,3,"2025-01-23T23:30:55.547",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182124,1737675055556,"fUST",-500.0,0.00019726,3,"2025-01-23T23:30:55.556",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182125,1737675055566,"fUST",-870.34,0.00019726,3,"2025-01-23T23:30:55.566",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182126,1737675055575,"fUST",-500.0,0.00019863,3,"2025-01-23T23:30:55.575",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182127,1737675055584,"fUST",-540.14,0.00019863,3,"2025-01-23T23:30:55.584",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182128,1737675055594,"fUST",-590.48,0.00019863,3,"2025-01-23T23:30:55.594",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182129,1737675055603,"fUST",-500.0,0.00019863,3,"2025-01-23T23:30:55.603",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182130,1737675055613,"fUST",-500.0,0.00019863,3,"2025-01-23T23:30:55.613",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182131,1737675055622,"fUST",-345.47,0.00019863,3,"2025-01-23T23:30:55.622",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182132,1737675055632,"fUST",-500.0,0.00019863,3,"2025-01-23T23:30:55.632",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182133,1737675055641,"fUST",-500.0,0.00019863,3,"2025-01-23T23:30:55.641",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182134,1737675055651,"fUST",-500.0,0.00019863,3,"2025-01-23T23:30:55.651",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182135,1737675055661,"fUST",-500.0,0.00019863,3,"2025-01-23T23:30:55.661",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182136,1737675055670,"fUST",-500.0,0.00019863,3,"2025-01-23T23:30:55.670",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182137,1737675055681,"fUST",-500.0,0.00019863,3,"2025-01-23T23:30:55.681",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182138,1737675055691,"fUST",-500.0,0.00019863,3,"2025-01-23T23:30:55.691",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182139,1737675055700,"fUST",-333.4582048,0.00019863,3,"2025-01-23T23:30:55.700",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182140,1737675055710,"fUST",-502.69757913,0.00019863,3,"2025-01-23T23:30:55.710",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182141,1737675055719,"fUST",-504.5,0.00019863,3,"2025-01-23T23:30:55.719",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182142,1737675055728,"fUST",-265.05960498,0.00019863,3,"2025-01-23T23:30:55.728",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182143,1737675055737,"fUST",-500.0,0.00019863,3,"2025-01-23T23:30:55.737",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182144,1737675055747,"fUST",-500.0,0.00019863,3,"2025-01-23T23:30:55.747",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182145,1737675055756,"fUST",-500.0,0.00019863,3,"2025-01-23T23:30:55.756",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182146,1737675055766,"fUST",-510.53134449,0.00019863,3,"2025-01-23T23:30:55.766",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182147,1737675055775,"fUST",-500.0,0.00019863,3,"2025-01-23T23:30:55.775",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182148,1737675055784,"fUST",-500.0,0.00019863,3,"2025-01-23T23:30:55.784",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182149,1737675055794,"fUST",-500.0,0.00019863,3,"2025-01-23T23:30:55.794",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182150,1737675055803,"fUST",-500.0,0.00019863,3,"2025-01-23T23:30:55.803",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182151,1737675055812,"fUST",-500.0,0.00019863,3,"2025-01-23T23:30:55.812",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182152,1737675055822,"fUST",-3182.58,0.00019863,3,"2025-01-23T23:30:55.822",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182153,1737675055832,"fUST",-1377.54,0.00019863,3,"2025-01-23T23:30:55.832",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182154,1737675055841,"fUST",-2815.23,0.00019863,3,"2025-01-23T23:30:55.841",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182155,1737675055850,"fUST",-500.0,0.00019863,3,"2025-01-23T23:30:55.850",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182156,1737675055859,"fUST",-1554.3,0.00019863,3,"2025-01-23T23:30:55.859",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182157,1737675055869,"fUST",-842.64,0.00019863,3,"2025-01-23T23:30:55.869",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182158,1737675055879,"fUST",-859.68,0.00019863,3,"2025-01-23T23:30:55.879",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182159,1737675055888,"fUST",-500.0,0.00019863,3,"2025-01-23T23:30:55.888",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182160,1737675055897,"fUST",-608.09,0.00019863,3,"2025-01-23T23:30:55.897",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182161,1737675055906,"fUST",-389.24,0.00019863,3,"2025-01-23T23:30:55.906",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182162,1737675055915,"fUST",-500.0,0.00019863,3,"2025-01-23T23:30:55.915",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182163,1737675055926,"fUST",-500.0,0.00019863,3,"2025-01-23T23:30:55.926",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182164,1737675055936,"fUST",-302.31139438,0.00019863,3,"2025-01-23T23:30:55.936",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182165,1737675055947,"fUST",-10710.46,0.00019863,3,"2025-01-23T23:30:55.947",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182166,1737675055956,"fUST",-500.0,0.00019863,3,"2025-01-23T23:30:55.956",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182167,1737675055965,"fUST",-500.0,0.00019863,3,"2025-01-23T23:30:55.965",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182168,1737675055974,"fUST",-583.73,0.00019863,3,"2025-01-23T23:30:55.974",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182169,1737675055985,"fUST",-500.0,0.00019863,3,"2025-01-23T23:30:55.985",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182170,1737675055995,"fUST",-508.62,0.00019863,3,"2025-01-23T23:30:55.995",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182171,1737675056004,"fUST",-500.0,0.00019863,3,"2025-01-23T23:30:56.004",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182172,1737675056013,"fUST",-2974.93,0.00019863,3,"2025-01-23T23:30:56.013",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182173,1737675056023,"fUST",-500.0,0.00019863,3,"2025-01-23T23:30:56.023",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182174,1737675056032,"fUST",-500.0,0.00019863,3,"2025-01-23T23:30:56.032",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182175,1737675056041,"fUST",-683.61,0.00019863,3,"2025-01-23T23:30:56.041",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182176,1737675056051,"fUST",-500.0,0.00019863,3,"2025-01-23T23:30:56.051",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182177,1737675056060,"fUST",-500.0,0.00019863,3,"2025-01-23T23:30:56.060",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182178,1737675056069,"fUST",-1130.92,0.00019863,3,"2025-01-23T23:30:56.069",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182179,1737675056079,"fUST",-500.0,0.00019863,3,"2025-01-23T23:30:56.079",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182180,1737675056088,"fUST",-2259.58,0.00019863,3,"2025-01-23T23:30:56.088",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182181,1737675056098,"fUST",-500.0,0.00019863,3,"2025-01-23T23:30:56.098",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182182,1737675056107,"fUST",-500.0,0.00019863,3,"2025-01-23T23:30:56.107",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182183,1737675056116,"fUST",-870.34,0.00019863,3,"2025-01-23T23:30:56.116",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182184,1737675056126,"fUST",-378.2860227,0.00019863,2,"2025-01-23T23:30:56.126",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182185,1737675056135,"fUST",-95451.99026676,0.00019888,7,"2025-01-23T23:30:56.135",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182186,1737675056235,"fUST",-6741.13307684,0.00019888,7,"2025-01-23T23:30:56.235",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182187,1737675056246,"fUST",-1084.41099492,0.00019888,7,"2025-01-23T23:30:56.246",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182189,1737675119007,"fUST",211.427981,0.00013973,2,"2025-01-23T23:31:59.007",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182193,1737676037815,"fUST",200.856581,0.00013973,2,"2025-01-23T23:47:17.815",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182527,1737676238438,"fUST",-167.659085,0.00017454,2,"2025-01-23T23:50:38.438",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182528,1737676238448,"fUST",-167.659085,0.00017808,2,"2025-01-23T23:50:38.448",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182529,1737676238457,"fUST",-154.9690062,0.00018524,2,"2025-01-23T23:50:38.457",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182530,1737676238467,"fUST",-893.71241923,0.000189,2,"2025-01-23T23:50:38.467",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182531,1737676238476,"fUST",-302.9394212,0.00019,2,"2025-01-23T23:50:38.476",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182533,1737676238489,"fUST",-200.95,0.00019168,2,"2025-01-23T23:50:38.489",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182535,1737676238500,"fUST",-229.31098337,0.00019177,2,"2025-01-23T23:50:38.500",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182537,1737676238512,"fUST",-317.1334414,0.00019177,2,"2025-01-23T23:50:38.512",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182540,1737676238523,"fUST",-377.54850161,0.00019177,2,"2025-01-23T23:50:38.523",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182542,1737676238532,"fUST",-300.0,0.00019177,2,"2025-01-23T23:50:38.532",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182544,1737676238541,"fUST",-299.85595153,0.00019177,2,"2025-01-23T23:50:38.541",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182545,1737676238551,"fUST",-156.35361197,0.00019177,2,"2025-01-23T23:50:38.551",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182547,1737676238560,"fUST",-385.74779881,0.00019178,2,"2025-01-23T23:50:38.560",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182549,1737676238569,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:38.569",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182551,1737676238578,"fUST",-552.07228922,0.00019178,2,"2025-01-23T23:50:38.578",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182553,1737676238589,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:38.589",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182555,1737676238599,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:38.599",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182557,1737676238608,"fUST",-573.53,0.00019178,2,"2025-01-23T23:50:38.608",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182559,1737676238619,"fUST",-510.52460762,0.00019178,2,"2025-01-23T23:50:38.619",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182561,1737676238628,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:38.628",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182563,1737676238638,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:38.638",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182565,1737676238647,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:38.647",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182567,1737676238657,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:38.657",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182569,1737676238667,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:38.667",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182571,1737676238676,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:38.676",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182573,1737676238685,"fUST",-136.87984358,0.00019178,2,"2025-01-23T23:50:38.685",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182577,1737676238709,"fUST",-363.12015642,0.00019178,2,"2025-01-23T23:50:38.709",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182579,1737676238719,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:38.719",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182581,1737676238729,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:38.729",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182583,1737676238739,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:38.739",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182585,1737676238749,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:38.749",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182587,1737676238759,"fUST",-167.72320469,0.00019178,2,"2025-01-23T23:50:38.759",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182589,1737676238768,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:38.768",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182592,1737676238779,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:38.779",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182594,1737676238788,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:38.788",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182596,1737676238798,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:38.798",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182598,1737676238808,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:38.808",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182600,1737676238818,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:38.818",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182602,1737676238828,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:38.828",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182604,1737676238838,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:38.838",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182606,1737676238848,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:38.848",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182608,1737676238858,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:38.858",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182610,1737676238868,"fUST",-501.55256837,0.00019178,2,"2025-01-23T23:50:38.868",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182612,1737676238878,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:38.878",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182614,1737676238887,"fUST",-417.47102027,0.00019178,2,"2025-01-23T23:50:38.887",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182616,1737676238897,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:38.897",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182618,1737676238907,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:38.907",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182621,1737676238917,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:38.917",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182623,1737676238927,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:38.927",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182625,1737676238937,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:38.937",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182627,1737676238947,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:38.947",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182629,1737676238958,"fUST",-301.69102762,0.00019178,2,"2025-01-23T23:50:38.958",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182631,1737676238967,"fUST",-222.60415752,0.00019178,2,"2025-01-23T23:50:38.967",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182633,1737676238977,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:38.977",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182635,1737676238986,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:38.986",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182637,1737676238995,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:38.995",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182639,1737676239005,"fUST",-477.78907011,0.00019178,2,"2025-01-23T23:50:39.005",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182641,1737676239015,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.015",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182643,1737676239024,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.024",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182645,1737676239034,"fUST",-503.43614434,0.00019178,2,"2025-01-23T23:50:39.034",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182647,1737676239044,"fUST",-516.19,0.00019178,2,"2025-01-23T23:50:39.044",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182649,1737676239054,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.054",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182651,1737676239063,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.063",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182653,1737676239073,"fUST",-191.84176284,0.00019178,2,"2025-01-23T23:50:39.073",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182655,1737676239081,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.081",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182657,1737676239091,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.091",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182660,1737676239101,"fUST",-505.80385767,0.00019178,2,"2025-01-23T23:50:39.101",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182662,1737676239110,"fUST",-522.74,0.00019178,2,"2025-01-23T23:50:39.110",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182664,1737676239120,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.120",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182666,1737676239129,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.129",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182668,1737676239138,"fUST",-502.74336708,0.00019178,2,"2025-01-23T23:50:39.138",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182670,1737676239150,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.150",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182672,1737676239159,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.159",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182674,1737676239168,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.168",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182676,1737676239178,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.178",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182678,1737676239187,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.187",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182680,1737676239197,"fUST",-503.69295102,0.00019178,2,"2025-01-23T23:50:39.197",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182682,1737676239207,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.207",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182685,1737676239217,"fUST",-516.04767782,0.00019178,2,"2025-01-23T23:50:39.217",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182687,1737676239227,"fUST",-293.89958269,0.00019178,2,"2025-01-23T23:50:39.227",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182689,1737676239236,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.236",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182691,1737676239245,"fUST",-428.65960098,0.00019178,2,"2025-01-23T23:50:39.245",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182693,1737676239255,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.255",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182695,1737676239264,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.264",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182697,1737676239274,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.274",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182699,1737676239283,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.283",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182701,1737676239292,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.292",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182703,1737676239302,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.302",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182705,1737676239311,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.311",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182707,1737676239321,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.321",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182709,1737676239330,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.330",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182711,1737676239340,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.340",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182715,1737676239483,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.483",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182716,1737676239496,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.496",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182717,1737676239506,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.506",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182718,1737676239516,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.516",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182719,1737676239525,"fUST",-522.18235512,0.00019178,2,"2025-01-23T23:50:39.525",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182720,1737676239535,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.535",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182721,1737676239545,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.545",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182722,1737676239555,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.555",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182723,1737676239565,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.565",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182724,1737676239575,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.575",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182725,1737676239584,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.584",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182726,1737676239596,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.596",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182727,1737676239606,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.606",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182728,1737676239616,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.616",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182729,1737676239626,"fUST",-503.05170192,0.00019178,2,"2025-01-23T23:50:39.626",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182730,1737676239635,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.635",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182731,1737676239646,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.646",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182732,1737676239656,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.656",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182733,1737676239665,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.665",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182734,1737676239674,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.674",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182735,1737676239684,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.684",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182736,1737676239694,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.694",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182737,1737676239703,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.703",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182738,1737676239715,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.715",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182739,1737676239725,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.725",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182740,1737676239734,"fUST",-539.09,0.00019178,2,"2025-01-23T23:50:39.734",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182741,1737676239744,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.744",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182742,1737676239754,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.754",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182743,1737676239763,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.763",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182744,1737676239773,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.773",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182745,1737676239783,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.783",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182746,1737676239793,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.793",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182747,1737676239803,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.803",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182748,1737676239813,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.813",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182749,1737676239822,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.822",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182750,1737676239832,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.832",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182751,1737676239842,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.842",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182752,1737676239851,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.851",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182753,1737676239861,"fUST",-585.66056731,0.00019178,2,"2025-01-23T23:50:39.861",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182754,1737676239871,"fUST",-503.19520352,0.00019178,2,"2025-01-23T23:50:39.871",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182755,1737676239881,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.881",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182756,1737676239892,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.892",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182757,1737676239901,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.901",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182758,1737676239912,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.912",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182759,1737676239922,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.922",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182760,1737676239932,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.932",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182761,1737676239941,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.941",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182762,1737676239951,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.951",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182763,1737676239964,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.964",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182764,1737676239973,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.973",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182765,1737676239983,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:39.983",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182766,1737676239993,"fUST",-522.88089945,0.00019178,2,"2025-01-23T23:50:39.993",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182767,1737676240002,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.002",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182768,1737676240011,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.011",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182769,1737676240021,"fUST",-501.67030172,0.00019178,2,"2025-01-23T23:50:40.021",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182770,1737676240031,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.031",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182771,1737676240040,"fUST",-426.42868395,0.00019178,2,"2025-01-23T23:50:40.040",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182772,1737676240051,"fUST",-549.19365797,0.00019178,2,"2025-01-23T23:50:40.051",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182774,1737676240061,"fUST",-512.6944992,0.00019178,2,"2025-01-23T23:50:40.061",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182777,1737676240072,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.072",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182778,1737676240082,"fUST",-531.3994437,0.00019178,2,"2025-01-23T23:50:40.082",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182779,1737676240092,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.092",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182780,1737676240102,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.102",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182781,1737676240112,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.112",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182782,1737676240121,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.121",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182783,1737676240131,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.131",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182784,1737676240141,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.141",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182785,1737676240151,"fUST",-647.31891659,0.00019178,2,"2025-01-23T23:50:40.151",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182786,1737676240161,"fUST",-394.1548276,0.00019178,2,"2025-01-23T23:50:40.161",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182787,1737676240170,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.170",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182789,1737676240183,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.183",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182791,1737676240193,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.193",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182793,1737676240203,"fUST",-510.09251729,0.00019178,2,"2025-01-23T23:50:40.203",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182795,1737676240213,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.213",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182797,1737676240223,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.223",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182798,1737676240233,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.233",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182799,1737676240243,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.243",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182800,1737676240253,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.253",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182801,1737676240263,"fUST",-2111.42,0.00019178,2,"2025-01-23T23:50:40.263",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182802,1737676240273,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.273",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182803,1737676240283,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.283",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182804,1737676240292,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.292",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182805,1737676240302,"fUST",-2386.93,0.00019178,2,"2025-01-23T23:50:40.302",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182806,1737676240312,"fUST",-504.94883029,0.00019178,2,"2025-01-23T23:50:40.312",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182808,1737676240322,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.322",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182810,1737676240332,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.332",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182812,1737676240343,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.343",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182814,1737676240352,"fUST",-553.56901863,0.00019178,2,"2025-01-23T23:50:40.352",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182816,1737676240361,"fUST",-501.63844109,0.00019178,2,"2025-01-23T23:50:40.361",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182817,1737676240371,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.371",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182820,1737676240380,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.380",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182822,1737676240390,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.390",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182824,1737676240400,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.400",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182826,1737676240409,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.409",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182827,1737676240418,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.418",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182830,1737676240429,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.429",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182832,1737676240438,"fUST",-754.22,0.00019178,2,"2025-01-23T23:50:40.438",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182834,1737676240448,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.448",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182836,1737676240458,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.458",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182838,1737676240467,"fUST",-541.26,0.00019178,2,"2025-01-23T23:50:40.467",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182840,1737676240477,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.477",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182842,1737676240487,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.487",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182844,1737676240496,"fUST",-507.87495675,0.00019178,2,"2025-01-23T23:50:40.496",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182846,1737676240506,"fUST",-1165.72,0.00019178,2,"2025-01-23T23:50:40.506",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182848,1737676240515,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.515",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182850,1737676240524,"fUST",-503.64616594,0.00019178,2,"2025-01-23T23:50:40.524",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182852,1737676240535,"fUST",-505.59568953,0.00019178,2,"2025-01-23T23:50:40.535",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182854,1737676240544,"fUST",-503.88523968,0.00019178,2,"2025-01-23T23:50:40.544",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182856,1737676240554,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.554",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182858,1737676240563,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.563",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182859,1737676240572,"fUST",-503.95833664,0.00019178,2,"2025-01-23T23:50:40.572",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182860,1737676240582,"fUST",-502.81355144,0.00019178,2,"2025-01-23T23:50:40.582",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182861,1737676240595,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.595",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182862,1737676240606,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.606",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182864,1737676240615,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.615",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182866,1737676240626,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.626",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182867,1737676240635,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.635",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182869,1737676240645,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.645",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182871,1737676240656,"fUST",-502.80895085,0.00019178,2,"2025-01-23T23:50:40.656",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182873,1737676240666,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.666",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182875,1737676240676,"fUST",-8059.92,0.00019178,2,"2025-01-23T23:50:40.676",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182876,1737676240685,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.685",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182878,1737676240696,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.696",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182880,1737676240706,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.706",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182882,1737676240716,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.716",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182883,1737676240725,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.725",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182885,1737676240734,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.734",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182887,1737676240743,"fUST",-631.98,0.00019178,2,"2025-01-23T23:50:40.743",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182889,1737676240753,"fUST",-635.06306619,0.00019178,2,"2025-01-23T23:50:40.753",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182890,1737676240763,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.763",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182892,1737676240772,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.772",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182894,1737676240781,"fUST",-503.45073339,0.00019178,2,"2025-01-23T23:50:40.781",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182896,1737676240791,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.791",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182897,1737676240801,"fUST",-302.63,0.00019178,2,"2025-01-23T23:50:40.801",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182898,1737676240810,"fUST",-491.05037151,0.00019178,2,"2025-01-23T23:50:40.810",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182900,1737676240819,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.819",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182901,1737676240829,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.829",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182903,1737676240838,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.838",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182905,1737676240847,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.847",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182907,1737676240857,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.857",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182908,1737676240866,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.866",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182910,1737676240875,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.875",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182912,1737676240884,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.884",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182914,1737676240893,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.893",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182915,1737676240902,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.902",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182917,1737676240912,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.912",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182919,1737676240921,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.921",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182921,1737676240930,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.930",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182922,1737676240940,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.940",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182924,1737676240949,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.949",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182926,1737676240959,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.959",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182928,1737676240969,"fUST",-509.4227951,0.00019178,2,"2025-01-23T23:50:40.969",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182930,1737676240978,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.978",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182931,1737676240988,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:40.988",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182933,1737676240997,"fUST",-355.14124457,0.00019178,2,"2025-01-23T23:50:40.997",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182935,1737676241006,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:41.006",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182937,1737676241016,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:41.016",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182939,1737676241026,"fUST",-512.71,0.00019178,2,"2025-01-23T23:50:41.026",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182940,1737676241035,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:41.035",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182942,1737676241044,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:41.044",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182944,1737676241053,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:41.053",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182946,1737676241062,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:41.062",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182947,1737676241071,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:41.071",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182949,1737676241081,"fUST",-1075.5,0.00019178,2,"2025-01-23T23:50:41.081",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182951,1737676241090,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:41.090",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182953,1737676241099,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:41.099",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182955,1737676241109,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:41.109",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182957,1737676241118,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:41.118",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182959,1737676241128,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:41.128",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182960,1737676241137,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:41.137",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182962,1737676241146,"fUST",-2231.2,0.00019178,2,"2025-01-23T23:50:41.146",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182964,1737676241155,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:41.155",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182966,1737676241165,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:41.165",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182968,1737676241174,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:41.174",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182970,1737676241183,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:41.183",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182972,1737676241192,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:41.192",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182973,1737676241201,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:41.201",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182975,1737676241211,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:41.211",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182977,1737676241221,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:41.221",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182979,1737676241231,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:41.231",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182981,1737676241240,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:41.240",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182983,1737676241249,"fUST",-502.9610341,0.00019178,2,"2025-01-23T23:50:41.249",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182985,1737676241259,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:41.259",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182987,1737676241269,"fUST",-652.76,0.00019178,2,"2025-01-23T23:50:41.269",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182988,1737676241278,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:41.278",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182990,1737676241287,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:41.287",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182992,1737676241297,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:41.297",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182994,1737676241307,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:41.307",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182996,1737676241317,"fUST",-1694.69,0.00019178,2,"2025-01-23T23:50:41.317",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350182998,1737676241326,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:41.326",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183000,1737676241336,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:41.336",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183002,1737676241346,"fUST",-537.1,0.00019178,2,"2025-01-23T23:50:41.346",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183004,1737676241355,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:41.355",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183005,1737676241365,"fUST",-506.23673172,0.00019178,2,"2025-01-23T23:50:41.365",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183007,1737676241374,"fUST",-500.61550216,0.00019178,2,"2025-01-23T23:50:41.374",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183009,1737676241384,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:41.384",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183011,1737676241393,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:41.393",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183013,1737676241405,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:41.405",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183015,1737676241414,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:41.414",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183016,1737676241423,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:41.423",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183018,1737676241432,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:41.432",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183020,1737676241443,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:41.443",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183022,1737676241453,"fUST",-505.96190816,0.00019178,2,"2025-01-23T23:50:41.453",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183024,1737676241463,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:41.463",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183026,1737676241472,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:41.472",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183028,1737676241482,"fUST",-1033.15,0.00019178,2,"2025-01-23T23:50:41.482",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183030,1737676241491,"fUST",-500.0,0.00019178,2,"2025-01-23T23:50:41.491",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183032,1737676241500,"fUST",-302.87886361,0.0001919,2,"2025-01-23T23:50:41.500",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183033,1737676241510,"fUST",-500.0,0.00019315,3,"2025-01-23T23:50:41.510",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183035,1737676241519,"fUST",-276.33,0.00019315,3,"2025-01-23T23:50:41.519",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183037,1737676241528,"fUST",-500.0,0.00019315,3,"2025-01-23T23:50:41.528",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183039,1737676241537,"fUST",-407.55,0.00019315,3,"2025-01-23T23:50:41.537",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183041,1737676241547,"fUST",-422.22,0.00019315,3,"2025-01-23T23:50:41.547",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183042,1737676241556,"fUST",-500.0,0.00019315,3,"2025-01-23T23:50:41.556",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183043,1737676241565,"fUST",-178.31,0.00019315,3,"2025-01-23T23:50:41.565",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183044,1737676241575,"fUST",-208.96,0.00019315,3,"2025-01-23T23:50:41.575",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183045,1737676241584,"fUST",-419.09,0.00019315,3,"2025-01-23T23:50:41.584",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183046,1737676241598,"fUST",-272.48,0.00019315,3,"2025-01-23T23:50:41.598",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183047,1737676241607,"fUST",-251.7,0.00019315,3,"2025-01-23T23:50:41.607",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183048,1737676241616,"fUST",-221.66,0.00019315,3,"2025-01-23T23:50:41.616",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183049,1737676241626,"fUST",-500.0,0.00019315,3,"2025-01-23T23:50:41.626",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183050,1737676241635,"fUST",-219.42,0.00019315,3,"2025-01-23T23:50:41.635",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183051,1737676241644,"fUST",-392.42,0.00019315,3,"2025-01-23T23:50:41.644",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183052,1737676241654,"fUST",-196.56,0.00019315,3,"2025-01-23T23:50:41.654",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183053,1737676241663,"fUST",-500.0,0.00019315,3,"2025-01-23T23:50:41.663",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183054,1737676241673,"fUST",-2111.42,0.00019315,3,"2025-01-23T23:50:41.673",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183055,1737676241682,"fUST",-208.62802591,0.00019315,3,"2025-01-23T23:50:41.682",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183056,1737676241691,"fUST",-2386.93,0.00019315,3,"2025-01-23T23:50:41.691",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183057,1737676241701,"fUST",-754.22,0.00019315,3,"2025-01-23T23:50:41.701",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183058,1737676241711,"fUST",-1165.72,0.00019315,3,"2025-01-23T23:50:41.711",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183059,1737676241720,"fUST",-500.0,0.00019315,3,"2025-01-23T23:50:41.720",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183060,1737676241729,"fUST",-342.69,0.00019315,3,"2025-01-23T23:50:41.729",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183061,1737676241739,"fUST",-500.0,0.00019315,3,"2025-01-23T23:50:41.739",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183062,1737676241750,"fUST",-8059.92,0.00019315,3,"2025-01-23T23:50:41.750",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183063,1737676241759,"fUST",-500.0,0.00019315,3,"2025-01-23T23:50:41.759",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183064,1737676241768,"fUST",-631.98,0.00019315,3,"2025-01-23T23:50:41.768",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183065,1737676241778,"fUST",-500.0,0.00019315,3,"2025-01-23T23:50:41.778",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183066,1737676241788,"fUST",-500.0,0.00019315,3,"2025-01-23T23:50:41.788",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183067,1737676241799,"fUST",-500.0,0.00019315,3,"2025-01-23T23:50:41.799",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183068,1737676241808,"fUST",-278.71,0.00019315,3,"2025-01-23T23:50:41.808",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183069,1737676241819,"fUST",-512.71,0.00019315,3,"2025-01-23T23:50:41.819",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183070,1737676241829,"fUST",-500.0,0.00019315,3,"2025-01-23T23:50:41.829",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183071,1737676241838,"fUST",-500.0,0.00019315,3,"2025-01-23T23:50:41.838",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183072,1737676241934,"fUST",-1075.5,0.00019315,3,"2025-01-23T23:50:41.934",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183073,1737676241944,"fUST",-500.0,0.00019315,3,"2025-01-23T23:50:41.944",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183074,1737676241953,"fUST",-500.0,0.00019315,3,"2025-01-23T23:50:41.953",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183075,1737676241963,"fUST",-2231.2,0.00019315,3,"2025-01-23T23:50:41.963",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183076,1737676241972,"fUST",-500.0,0.00019315,3,"2025-01-23T23:50:41.972",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183077,1737676241985,"fUST",-340.19792056,0.00019315,3,"2025-01-23T23:50:41.985",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183078,1737676241994,"fUST",-500.0,0.00019315,3,"2025-01-23T23:50:41.994",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183079,1737676242003,"fUST",-500.0,0.00019315,3,"2025-01-23T23:50:42.003",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183080,1737676242013,"fUST",-214.64815077,0.00019315,3,"2025-01-23T23:50:42.013",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183948,1737676890750,"fUST",160.0,0.0002305,120,"2025-01-24T00:01:30.750",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183949,1737677010708,"fUST",160.0,0.00023998,120,"2025-01-24T00:03:30.708",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183950,1737677070725,"fUST",160.0,0.00023191,120,"2025-01-24T00:04:30.725",0.0002409,11.09,0.8908499494413934,339608385.8207378]
[350183951,1737677132161,"fUST",160.0,0.00023824,120,"2025-01-24T00:05:32.161",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350183953,1737677157122,"fUST",198.829643,0.00013973,2,"2025-01-24T00:05:57.122",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350183954,1737677190724,"fUST",160.0,0.00022763,120,"2025-01-24T00:06:30.724",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350183955,1737677236143,"fUST",-169.97244144,0.0001763,2,"2025-01-24T00:07:16.143",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350183956,1737677236164,"fUST",-300.0,0.00017808,2,"2025-01-24T00:07:16.164",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350183957,1737677236187,"fUST",-77.94886428,0.00017808,2,"2025-01-24T00:07:16.187",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184023,1737677432758,"fUST",-300.0,0.00017808,2,"2025-01-24T00:10:32.758",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184025,1737677432770,"fUST",-89.71022072,0.00017808,2,"2025-01-24T00:10:32.770",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184027,1737677432779,"fUST",-20254.682767,0.00017809,2,"2025-01-24T00:10:32.779",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184028,1737677432789,"fUST",-14800.53,0.00018,2,"2025-01-24T00:10:32.789",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184030,1737677432798,"fUST",-15243.8679987,0.00018153,2,"2025-01-24T00:10:32.798",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184032,1737677432807,"fUST",-196.94934956,0.00018978,2,"2025-01-24T00:10:32.807",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184034,1737677432816,"fUST",-554.47355364,0.00019003,2,"2025-01-24T00:10:32.816",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184036,1737677432826,"fUST",-152.66516287,0.00019078,2,"2025-01-24T00:10:32.826",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184038,1737677432836,"fUST",-500.0,0.00019178,2,"2025-01-24T00:10:32.836",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184040,1737677432846,"fUST",-493.90380827,0.00019178,2,"2025-01-24T00:10:32.846",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184042,1737677432855,"fUST",-321.03659747,0.00019178,2,"2025-01-24T00:10:32.855",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184044,1737677432865,"fUST",-501.82662371,0.00019178,2,"2025-01-24T00:10:32.865",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184046,1737677432875,"fUST",-542.46709313,0.00019178,2,"2025-01-24T00:10:32.875",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184048,1737677432884,"fUST",-198.25231518,0.00019178,2,"2025-01-24T00:10:32.884",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184050,1737677432893,"fUST",-501.55696237,0.00019178,2,"2025-01-24T00:10:32.893",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184052,1737677432903,"fUST",-500.0,0.00019178,2,"2025-01-24T00:10:32.903",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184054,1737677432915,"fUST",-500.0,0.00019178,2,"2025-01-24T00:10:32.915",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184056,1737677432925,"fUST",-500.0,0.00019178,2,"2025-01-24T00:10:32.925",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184058,1737677432934,"fUST",-511.90014956,0.00019178,2,"2025-01-24T00:10:32.934",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184060,1737677432945,"fUST",-616.61,0.00019178,2,"2025-01-24T00:10:32.945",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184062,1737677432954,"fUST",-500.0,0.00019178,2,"2025-01-24T00:10:32.954",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184064,1737677432964,"fUST",-1624.07,0.00019178,2,"2025-01-24T00:10:32.964",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184066,1737677432973,"fUST",-500.0,0.00019178,2,"2025-01-24T00:10:32.973",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184068,1737677432982,"fUST",-500.0,0.00019178,2,"2025-01-24T00:10:32.982",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184070,1737677432993,"fUST",-500.0,0.00019178,2,"2025-01-24T00:10:32.993",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184072,1737677433003,"fUST",-501.72085058,0.00019178,2,"2025-01-24T00:10:33.003",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184074,1737677433012,"fUST",-500.0,0.00019178,2,"2025-01-24T00:10:33.012",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184076,1737677433024,"fUST",-356.67732934,0.00019178,2,"2025-01-24T00:10:33.024",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184078,1737677433034,"fUST",-500.0,0.00019178,2,"2025-01-24T00:10:33.034",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184080,1737677433043,"fUST",-500.0,0.00019178,2,"2025-01-24T00:10:33.043",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184082,1737677433053,"fUST",-500.0,0.00019178,2,"2025-01-24T00:10:33.053",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184084,1737677433063,"fUST",-500.0,0.00019178,2,"2025-01-24T00:10:33.063",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184086,1737677433073,"fUST",-504.97231072,0.00019178,2,"2025-01-24T00:10:33.073",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184088,1737677433083,"fUST",-500.0,0.00019178,2,"2025-01-24T00:10:33.083",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184091,1737677433094,"fUST",-500.0,0.00019178,2,"2025-01-24T00:10:33.094",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184092,1737677433103,"fUST",-500.0,0.00019178,2,"2025-01-24T00:10:33.103",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184095,1737677433113,"fUST",-500.0,0.00019178,2,"2025-01-24T00:10:33.113",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184096,1737677433122,"fUST",-500.0,0.00019178,2,"2025-01-24T00:10:33.122",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184098,1737677433132,"fUST",-500.0,0.00019178,2,"2025-01-24T00:10:33.132",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184100,1737677433142,"fUST",-500.0,0.00019178,2,"2025-01-24T00:10:33.142",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184102,1737677433152,"fUST",-500.0,0.00019178,2,"2025-01-24T00:10:33.152",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184105,1737677433161,"fUST",-504.34253355,0.00019178,2,"2025-01-24T00:10:33.161",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184106,1737677433171,"fUST",-1935.47,0.00019178,2,"2025-01-24T00:10:33.171",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184108,1737677433180,"fUST",-500.0,0.00019178,2,"2025-01-24T00:10:33.180",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184110,1737677433190,"fUST",-500.0,0.00019178,2,"2025-01-24T00:10:33.190",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184112,1737677433199,"fUST",-990.1,0.00019178,2,"2025-01-24T00:10:33.199",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184114,1737677433209,"fUST",-2188.02,0.00019178,2,"2025-01-24T00:10:33.209",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184116,1737677433219,"fUST",-500.0,0.00019178,2,"2025-01-24T00:10:33.219",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184118,1737677433229,"fUST",-500.0,0.00019178,2,"2025-01-24T00:10:33.229",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184120,1737677433239,"fUST",-500.0,0.00019178,2,"2025-01-24T00:10:33.239",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184122,1737677433248,"fUST",-500.0,0.00019178,2,"2025-01-24T00:10:33.248",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184124,1737677433258,"fUST",-691.37,0.00019178,2,"2025-01-24T00:10:33.258",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184126,1737677433271,"fUST",-1068.58,0.00019178,2,"2025-01-24T00:10:33.271",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184128,1737677433280,"fUST",-500.0,0.00019178,2,"2025-01-24T00:10:33.280",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184130,1737677433289,"fUST",-7388.26,0.00019178,2,"2025-01-24T00:10:33.289",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184132,1737677433299,"fUST",-500.0,0.00019178,2,"2025-01-24T00:10:33.299",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184134,1737677433309,"fUST",-579.31,0.00019178,2,"2025-01-24T00:10:33.309",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184136,1737677433320,"fUST",-500.0,0.00019178,2,"2025-01-24T00:10:33.320",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184138,1737677433329,"fUST",-500.0,0.00019178,2,"2025-01-24T00:10:33.329",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184140,1737677433339,"fUST",-500.0,0.00019178,2,"2025-01-24T00:10:33.339",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184142,1737677433349,"fUST",-500.0,0.00019178,2,"2025-01-24T00:10:33.349",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184144,1737677433359,"fUST",-500.0,0.00019178,2,"2025-01-24T00:10:33.359",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184146,1737677433368,"fUST",-500.0,0.00019178,2,"2025-01-24T00:10:33.368",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184148,1737677433379,"fUST",-500.0,0.00019178,2,"2025-01-24T00:10:33.379",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184150,1737677433389,"fUST",-2045.26,0.00019178,2,"2025-01-24T00:10:33.389",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184152,1737677433398,"fUST",-500.0,0.00019178,2,"2025-01-24T00:10:33.398",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184154,1737677433408,"fUST",-500.0,0.00019178,2,"2025-01-24T00:10:33.408",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184156,1737677433417,"fUST",-985.87,0.00019178,2,"2025-01-24T00:10:33.417",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184158,1737677433427,"fUST",-500.0,0.00019178,2,"2025-01-24T00:10:33.427",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184160,1737677433436,"fUST",-500.0,0.00019178,2,"2025-01-24T00:10:33.436",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184162,1737677433445,"fUST",-500.0,0.00019178,2,"2025-01-24T00:10:33.445",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184164,1737677433455,"fUST",-500.0,0.00019178,2,"2025-01-24T00:10:33.455",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184166,1737677433464,"fUST",-500.0,0.00019178,2,"2025-01-24T00:10:33.464",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184168,1737677433473,"fUST",-168.293185,0.00019178,2,"2025-01-24T00:10:33.473",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184170,1737677433483,"fUST",-152.0,0.00019275,2,"2025-01-24T00:10:33.483",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184172,1737677433494,"fUST",-481.26121334,0.00019285,2,"2025-01-24T00:10:33.494",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184174,1737677433503,"fUST",-2000.0,0.000193,3,"2025-01-24T00:10:33.503",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184176,1737677433513,"fUST",-500.0,0.00019314,2,"2025-01-24T00:10:33.513",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184178,1737677433525,"fUST",-500.0,0.00019314,2,"2025-01-24T00:10:33.525",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184180,1737677433535,"fUST",-333.17327947,0.00019314,2,"2025-01-24T00:10:33.535",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184182,1737677433544,"fUST",-500.0,0.00019315,3,"2025-01-24T00:10:33.544",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184184,1737677433553,"fUST",-500.0,0.00019315,3,"2025-01-24T00:10:33.553",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184186,1737677433563,"fUST",-500.0,0.00019315,3,"2025-01-24T00:10:33.563",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184188,1737677433572,"fUST",-616.61,0.00019315,3,"2025-01-24T00:10:33.572",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184190,1737677433582,"fUST",-1624.07,0.00019315,3,"2025-01-24T00:10:33.582",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184192,1737677433591,"fUST",-500.0,0.00019315,3,"2025-01-24T00:10:33.591",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184193,1737677433601,"fUST",-500.0,0.00019315,3,"2025-01-24T00:10:33.601",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184195,1737677433610,"fUST",-500.0,0.00019315,3,"2025-01-24T00:10:33.610",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184196,1737677433620,"fUST",-500.0,0.00019315,3,"2025-01-24T00:10:33.620",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184197,1737677433628,"fUST",-500.0,0.00019315,3,"2025-01-24T00:10:33.628",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184198,1737677433639,"fUST",-1935.47,0.00019315,3,"2025-01-24T00:10:33.639",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184199,1737677433649,"fUST",-990.1,0.00019315,3,"2025-01-24T00:10:33.649",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184200,1737677433658,"fUST",-2188.02,0.00019315,3,"2025-01-24T00:10:33.658",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184201,1737677433667,"fUST",-691.37,0.00019315,3,"2025-01-24T00:10:33.667",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184202,1737677433676,"fUST",-1068.58,0.00019315,3,"2025-01-24T00:10:33.676",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184203,1737677433686,"fUST",-500.0,0.00019315,3,"2025-01-24T00:10:33.686",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184204,1737677433695,"fUST",-7388.26,0.00019315,3,"2025-01-24T00:10:33.695",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184205,1737677433705,"fUST",-500.0,0.00019315,3,"2025-01-24T00:10:33.705",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184206,1737677433714,"fUST",-579.31,0.00019315,3,"2025-01-24T00:10:33.714",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184207,1737677433722,"fUST",-500.0,0.00019315,3,"2025-01-24T00:10:33.722",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184208,1737677433731,"fUST",-500.0,0.00019315,3,"2025-01-24T00:10:33.731",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184209,1737677433740,"fUST",-500.0,0.00019315,3,"2025-01-24T00:10:33.740",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184210,1737677433749,"fUST",-500.0,0.00019315,3,"2025-01-24T00:10:33.749",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184211,1737677433758,"fUST",-500.0,0.00019315,3,"2025-01-24T00:10:33.758",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184212,1737677433767,"fUST",-500.0,0.00019315,3,"2025-01-24T00:10:33.767",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184213,1737677433776,"fUST",-2045.26,0.00019315,3,"2025-01-24T00:10:33.776",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184214,1737677433785,"fUST",-500.0,0.00019315,3,"2025-01-24T00:10:33.785",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184215,1737677433794,"fUST",-500.0,0.00019315,3,"2025-01-24T00:10:33.794",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184216,1737677433804,"fUST",-985.87,0.00019315,3,"2025-01-24T00:10:33.804",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184218,1737677433814,"fUST",-500.0,0.00019315,3,"2025-01-24T00:10:33.814",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184220,1737677433824,"fUST",-500.0,0.00019315,3,"2025-01-24T00:10:33.824",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184222,1737677433833,"fUST",-500.0,0.00019315,3,"2025-01-24T00:10:33.833",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184224,1737677433843,"fUST",-500.0,0.00019315,3,"2025-01-24T00:10:33.843",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184226,1737677433853,"fUST",-500.0,0.00019315,3,"2025-01-24T00:10:33.853",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184228,1737677433863,"fUST",-227.19920417,0.00019316,2,"2025-01-24T00:10:33.863",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184230,1737677433872,"fUST",-420.0,0.00019435,2,"2025-01-24T00:10:33.872",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184232,1737677433882,"fUST",-155.96880624,0.0001945,2,"2025-01-24T00:10:33.882",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184234,1737677433891,"fUST",-500.0,0.00019452,3,"2025-01-24T00:10:33.891",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184236,1737677433903,"fUST",-500.0,0.00019452,3,"2025-01-24T00:10:33.903",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184238,1737677433914,"fUST",-500.0,0.00019452,3,"2025-01-24T00:10:33.914",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184240,1737677433924,"fUST",-616.61,0.00019452,3,"2025-01-24T00:10:33.924",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184242,1737677433934,"fUST",-1624.07,0.00019452,3,"2025-01-24T00:10:33.934",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184244,1737677433943,"fUST",-500.0,0.00019452,3,"2025-01-24T00:10:33.943",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184246,1737677433957,"fUST",-500.0,0.00019452,3,"2025-01-24T00:10:33.957",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184248,1737677433968,"fUST",-500.0,0.00019452,3,"2025-01-24T00:10:33.968",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184250,1737677433979,"fUST",-500.0,0.00019452,3,"2025-01-24T00:10:33.979",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184252,1737677433991,"fUST",-1935.47,0.00019452,3,"2025-01-24T00:10:33.991",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184254,1737677434002,"fUST",-990.1,0.00019452,3,"2025-01-24T00:10:34.002",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184256,1737677434012,"fUST",-2188.02,0.00019452,3,"2025-01-24T00:10:34.012",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184258,1737677434030,"fUST",-691.37,0.00019452,3,"2025-01-24T00:10:34.030",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184260,1737677434051,"fUST",-1068.58,0.00019452,3,"2025-01-24T00:10:34.051",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184262,1737677434061,"fUST",-500.0,0.00019452,3,"2025-01-24T00:10:34.061",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184265,1737677434071,"fUST",-7388.26,0.00019452,3,"2025-01-24T00:10:34.071",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184267,1737677434081,"fUST",-500.0,0.00019452,3,"2025-01-24T00:10:34.081",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184269,1737677434091,"fUST",-579.31,0.00019452,3,"2025-01-24T00:10:34.091",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184271,1737677434101,"fUST",-500.0,0.00019452,3,"2025-01-24T00:10:34.101",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184273,1737677434111,"fUST",-500.0,0.00019452,3,"2025-01-24T00:10:34.111",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184275,1737677434122,"fUST",-607.19,0.00019452,3,"2025-01-24T00:10:34.122",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184277,1737677434132,"fUST",-500.0,0.00019452,3,"2025-01-24T00:10:34.132",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184279,1737677434141,"fUST",-436.48,0.00019452,3,"2025-01-24T00:10:34.141",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184281,1737677434151,"fUST",-500.0,0.00019452,3,"2025-01-24T00:10:34.151",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184283,1737677434161,"fUST",-2045.26,0.00019452,3,"2025-01-24T00:10:34.161",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184285,1737677434171,"fUST",-500.0,0.00019452,3,"2025-01-24T00:10:34.171",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184287,1737677434180,"fUST",-500.0,0.00019452,3,"2025-01-24T00:10:34.180",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184288,1737677434190,"fUST",-985.87,0.00019452,3,"2025-01-24T00:10:34.190",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184290,1737677434199,"fUST",-500.0,0.00019452,3,"2025-01-24T00:10:34.199",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184292,1737677434209,"fUST",-611.4,0.00019452,3,"2025-01-24T00:10:34.209",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184295,1737677434219,"fUST",-500.0,0.00019452,3,"2025-01-24T00:10:34.219",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184296,1737677434229,"fUST",-500.0,0.00019452,3,"2025-01-24T00:10:34.229",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184298,1737677434239,"fUST",-500.0,0.00019452,3,"2025-01-24T00:10:34.239",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184300,1737677434248,"fUST",-320.231896,0.00019559,2,"2025-01-24T00:10:34.248",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184302,1737677434258,"fUST",-500.0,0.00019588,2,"2025-01-24T00:10:34.258",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184304,1737677434268,"fUST",-234.06267859,0.00019588,2,"2025-01-24T00:10:34.268",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184306,1737677434278,"fUST",-584.46418817,0.00019588,2,"2025-01-24T00:10:34.278",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184308,1737677434288,"fUST",-15396.10260535,0.00019588,5,"2025-01-24T00:10:34.288",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184310,1737677434298,"fUST",-113790.85380508,0.00019589,5,"2025-01-24T00:10:34.298",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184312,1737677434308,"fUST",-500.0,0.00019589,3,"2025-01-24T00:10:34.308",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184314,1737677434317,"fUST",-500.0,0.00019589,3,"2025-01-24T00:10:34.317",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184316,1737677434327,"fUST",-500.0,0.00019589,3,"2025-01-24T00:10:34.327",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184319,1737677434339,"fUST",-616.61,0.00019589,3,"2025-01-24T00:10:34.339",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184321,1737677434348,"fUST",-1624.07,0.00019589,3,"2025-01-24T00:10:34.348",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184323,1737677434358,"fUST",-500.0,0.00019589,3,"2025-01-24T00:10:34.358",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184325,1737677434368,"fUST",-500.0,0.00019589,3,"2025-01-24T00:10:34.368",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184327,1737677434377,"fUST",-294.32,0.00019589,3,"2025-01-24T00:10:34.377",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184329,1737677434386,"fUST",-500.0,0.00019589,3,"2025-01-24T00:10:34.386",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184331,1737677434395,"fUST",-1935.47,0.00019589,3,"2025-01-24T00:10:34.395",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184333,1737677434405,"fUST",-990.1,0.00019589,3,"2025-01-24T00:10:34.405",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184335,1737677434416,"fUST",-2188.02,0.00019589,3,"2025-01-24T00:10:34.416",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184336,1737677434426,"fUST",-691.37,0.00019589,3,"2025-01-24T00:10:34.426",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184338,1737677434435,"fUST",-1068.58,0.00019589,3,"2025-01-24T00:10:34.435",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184341,1737677434445,"fUST",-500.0,0.00019589,3,"2025-01-24T00:10:34.445",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184342,1737677434456,"fUST",-7388.26,0.00019589,3,"2025-01-24T00:10:34.456",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184344,1737677434466,"fUST",-500.0,0.00019589,3,"2025-01-24T00:10:34.466",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184346,1737677434475,"fUST",-579.31,0.00019589,3,"2025-01-24T00:10:34.475",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184349,1737677434485,"fUST",-500.0,0.00019589,3,"2025-01-24T00:10:34.485",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184350,1737677434495,"fUST",-500.0,0.00019589,3,"2025-01-24T00:10:34.495",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184353,1737677434505,"fUST",-500.0,0.00019589,3,"2025-01-24T00:10:34.505",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184355,1737677434514,"fUST",-500.0,0.00019589,3,"2025-01-24T00:10:34.514",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184357,1737677434526,"fUST",-2045.26,0.00019589,3,"2025-01-24T00:10:34.526",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184359,1737677434536,"fUST",-500.0,0.00019589,3,"2025-01-24T00:10:34.536",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184361,1737677434545,"fUST",-500.0,0.00019589,3,"2025-01-24T00:10:34.545",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184363,1737677434555,"fUST",-985.87,0.00019589,3,"2025-01-24T00:10:34.555",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184365,1737677434570,"fUST",-500.0,0.00019589,3,"2025-01-24T00:10:34.570",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184367,1737677434580,"fUST",-500.0,0.00019589,3,"2025-01-24T00:10:34.580",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184369,1737677434589,"fUST",-500.0,0.00019589,3,"2025-01-24T00:10:34.589",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184371,1737677434598,"fUST",-500.0,0.00019589,3,"2025-01-24T00:10:34.598",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184373,1737677434608,"fUST",-479.829,0.00019635,2,"2025-01-24T00:10:34.608",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184375,1737677434618,"fUST",-500.0,0.00019726,3,"2025-01-24T00:10:34.618",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184377,1737677434627,"fUST",-500.0,0.00019726,3,"2025-01-24T00:10:34.627",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184379,1737677434637,"fUST",-500.0,0.00019726,3,"2025-01-24T00:10:34.637",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184381,1737677434647,"fUST",-616.61,0.00019726,3,"2025-01-24T00:10:34.647",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184383,1737677434656,"fUST",-1624.07,0.00019726,3,"2025-01-24T00:10:34.656",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184385,1737677434666,"fUST",-500.0,0.00019726,3,"2025-01-24T00:10:34.666",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184387,1737677434675,"fUST",-500.0,0.00019726,3,"2025-01-24T00:10:34.675",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184389,1737677434684,"fUST",-500.0,0.00019726,3,"2025-01-24T00:10:34.684",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184391,1737677434694,"fUST",-1935.47,0.00019726,3,"2025-01-24T00:10:34.694",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184393,1737677434703,"fUST",-990.1,0.00019726,3,"2025-01-24T00:10:34.703",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184395,1737677434713,"fUST",-2188.02,0.00019726,3,"2025-01-24T00:10:34.713",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184397,1737677434722,"fUST",-691.37,0.00019726,3,"2025-01-24T00:10:34.722",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184399,1737677434731,"fUST",-1068.58,0.00019726,3,"2025-01-24T00:10:34.731",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184401,1737677434742,"fUST",-551.5,0.00019726,3,"2025-01-24T00:10:34.742",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184403,1737677434752,"fUST",-7388.26,0.00019726,3,"2025-01-24T00:10:34.752",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184405,1737677434762,"fUST",-500.0,0.00019726,3,"2025-01-24T00:10:34.762",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184407,1737677434772,"fUST",-579.31,0.00019726,3,"2025-01-24T00:10:34.772",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184409,1737677434782,"fUST",-500.0,0.00019726,3,"2025-01-24T00:10:34.782",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184411,1737677434791,"fUST",-500.0,0.00019726,3,"2025-01-24T00:10:34.791",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184413,1737677434800,"fUST",-500.0,0.00019726,3,"2025-01-24T00:10:34.800",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184414,1737677434810,"fUST",-500.0,0.00019726,3,"2025-01-24T00:10:34.810",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184416,1737677434819,"fUST",-2045.26,0.00019726,3,"2025-01-24T00:10:34.819",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184418,1737677434830,"fUST",-283.94,0.00019726,3,"2025-01-24T00:10:34.830",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184421,1737677434841,"fUST",-500.0,0.00019726,3,"2025-01-24T00:10:34.841",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184423,1737677434851,"fUST",-985.87,0.00019726,3,"2025-01-24T00:10:34.851",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184425,1737677434861,"fUST",-500.0,0.00019726,3,"2025-01-24T00:10:34.861",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184427,1737677434870,"fUST",-500.0,0.00019726,3,"2025-01-24T00:10:34.870",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184429,1737677434881,"fUST",-500.0,0.00019726,3,"2025-01-24T00:10:34.881",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184431,1737677434891,"fUST",-500.0,0.00019726,3,"2025-01-24T00:10:34.891",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184433,1737677434901,"fUST",-2187.5322347,0.00019863,3,"2025-01-24T00:10:34.901",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184435,1737677434912,"fUST",-500.0,0.00019863,3,"2025-01-24T00:10:34.912",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184437,1737677434923,"fUST",-500.0,0.00019863,3,"2025-01-24T00:10:34.923",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184439,1737677434932,"fUST",-500.0,0.00019863,3,"2025-01-24T00:10:34.932",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184441,1737677434942,"fUST",-616.61,0.00019863,3,"2025-01-24T00:10:34.942",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184443,1737677434953,"fUST",-1624.07,0.00019863,3,"2025-01-24T00:10:34.953",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184445,1737677434962,"fUST",-500.0,0.00019863,3,"2025-01-24T00:10:34.962",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184447,1737677434972,"fUST",-500.0,0.00019863,3,"2025-01-24T00:10:34.972",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184449,1737677434981,"fUST",-500.0,0.00019863,3,"2025-01-24T00:10:34.981",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184451,1737677434993,"fUST",-1935.47,0.00019863,3,"2025-01-24T00:10:34.993",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184453,1737677435002,"fUST",-990.1,0.00019863,3,"2025-01-24T00:10:35.002",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184455,1737677435013,"fUST",-2188.02,0.00019863,3,"2025-01-24T00:10:35.013",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184457,1737677435027,"fUST",-691.37,0.00019863,3,"2025-01-24T00:10:35.027",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184459,1737677435037,"fUST",-1068.58,0.00019863,3,"2025-01-24T00:10:35.037",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184461,1737677435047,"fUST",-7388.26,0.00019863,3,"2025-01-24T00:10:35.047",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184463,1737677435057,"fUST",-500.0,0.00019863,3,"2025-01-24T00:10:35.057",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184465,1737677435067,"fUST",-579.31,0.00019863,3,"2025-01-24T00:10:35.067",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184467,1737677435077,"fUST",-500.0,0.00019863,3,"2025-01-24T00:10:35.077",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184469,1737677435087,"fUST",-500.0,0.00019863,3,"2025-01-24T00:10:35.087",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184471,1737677435097,"fUST",-500.0,0.00019863,3,"2025-01-24T00:10:35.097",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184483,1737677435189,"fUST",-500.0,0.00019863,3,"2025-01-24T00:10:35.189",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184485,1737677435208,"fUST",-2045.26,0.00019863,3,"2025-01-24T00:10:35.208",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184487,1737677435217,"fUST",-500.0,0.00019863,3,"2025-01-24T00:10:35.217",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184489,1737677435227,"fUST",-985.87,0.00019863,3,"2025-01-24T00:10:35.227",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184491,1737677435236,"fUST",-500.0,0.00019863,3,"2025-01-24T00:10:35.236",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184493,1737677435245,"fUST",-500.0,0.00019863,3,"2025-01-24T00:10:35.245",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184495,1737677435256,"fUST",-218.14,0.00019863,3,"2025-01-24T00:10:35.256",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184497,1737677435266,"fUST",-500.0,0.00019863,3,"2025-01-24T00:10:35.266",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184499,1737677435279,"fUST",-308.1696854,0.00019863,2,"2025-01-24T00:10:35.279",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184501,1737677435289,"fUST",-18408.69902982,0.00019888,7,"2025-01-24T00:10:35.289",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184503,1737677435298,"fUST",-621.0,0.000199,2,"2025-01-24T00:10:35.298",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184505,1737677435308,"fUST",-2856.59475439,0.000199,2,"2025-01-24T00:10:35.308",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184507,1737677435317,"fUST",-459.142,0.0001991,2,"2025-01-24T00:10:35.317",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184509,1737677435326,"fUST",-160.0,0.0002,2,"2025-01-24T00:10:35.326",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184512,1737677435336,"fUST",-2180.84758544,0.0002,2,"2025-01-24T00:10:35.336",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184514,1737677435345,"fUST",-891.0,0.0002,2,"2025-01-24T00:10:35.345",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184516,1737677435354,"fUST",-6507.0,0.0002,2,"2025-01-24T00:10:35.354",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184518,1737677435363,"fUST",-500.0,0.0002,3,"2025-01-24T00:10:35.363",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184520,1737677435373,"fUST",-181.23764368,0.0002,3,"2025-01-24T00:10:35.373",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184522,1737677435382,"fUST",-345.69,0.0002,3,"2025-01-24T00:10:35.382",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184524,1737677435391,"fUST",-300.0,0.0002,8,"2025-01-24T00:10:35.391",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184526,1737677435400,"fUST",-616.61,0.0002,3,"2025-01-24T00:10:35.400",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184528,1737677435409,"fUST",-1624.07,0.0002,3,"2025-01-24T00:10:35.409",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184530,1737677435419,"fUST",-500.0,0.0002,3,"2025-01-24T00:10:35.419",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184532,1737677435428,"fUST",-500.0,0.0002,3,"2025-01-24T00:10:35.428",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184534,1737677435437,"fUST",-500.0,0.0002,3,"2025-01-24T00:10:35.437",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184536,1737677435446,"fUST",-1935.47,0.0002,3,"2025-01-24T00:10:35.446",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184538,1737677435456,"fUST",-990.1,0.0002,3,"2025-01-24T00:10:35.456",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184540,1737677435465,"fUST",-2188.02,0.0002,3,"2025-01-24T00:10:35.465",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184542,1737677435475,"fUST",-691.37,0.0002,3,"2025-01-24T00:10:35.475",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184544,1737677435484,"fUST",-1068.58,0.0002,3,"2025-01-24T00:10:35.484",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184546,1737677435493,"fUST",-7388.26,0.0002,3,"2025-01-24T00:10:35.493",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184548,1737677435503,"fUST",-500.0,0.0002,3,"2025-01-24T00:10:35.503",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184550,1737677435512,"fUST",-579.31,0.0002,3,"2025-01-24T00:10:35.512",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184552,1737677435526,"fUST",-500.0,0.0002,3,"2025-01-24T00:10:35.526",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184554,1737677435535,"fUST",-500.0,0.0002,3,"2025-01-24T00:10:35.535",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184556,1737677435544,"fUST",-500.0,0.0002,3,"2025-01-24T00:10:35.544",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184558,1737677435554,"fUST",-160.0,0.0002,3,"2025-01-24T00:10:35.554",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184560,1737677435563,"fUST",-160.0,0.0002,7,"2025-01-24T00:10:35.563",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184562,1737677435572,"fUST",-500.0,0.0002,3,"2025-01-24T00:10:35.572",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184564,1737677435581,"fUST",-2045.26,0.0002,3,"2025-01-24T00:10:35.581",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184566,1737677435591,"fUST",-500.0,0.0002,3,"2025-01-24T00:10:35.591",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184568,1737677435600,"fUST",-985.87,0.0002,3,"2025-01-24T00:10:35.600",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184570,1737677435609,"fUST",-500.0,0.0002,3,"2025-01-24T00:10:35.609",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184572,1737677435619,"fUST",-500.0,0.0002,3,"2025-01-24T00:10:35.619",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184574,1737677435628,"fUST",-2856.59475417,0.00020038,2,"2025-01-24T00:10:35.628",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184576,1737677435637,"fUST",-967.35333436,0.000201,2,"2025-01-24T00:10:35.637",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184587,1737677435721,"fUST",-1032.64666564,0.000201,2,"2025-01-24T00:10:35.721",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184589,1737677435731,"fUST",-566.24,0.00020136,3,"2025-01-24T00:10:35.731",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184591,1737677435740,"fUST",-616.61,0.00020136,3,"2025-01-24T00:10:35.740",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184593,1737677435749,"fUST",-1624.07,0.00020136,3,"2025-01-24T00:10:35.749",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184595,1737677435758,"fUST",-500.0,0.00020136,3,"2025-01-24T00:10:35.758",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184597,1737677435771,"fUST",-500.0,0.00020136,3,"2025-01-24T00:10:35.771",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184599,1737677435780,"fUST",-500.0,0.00020136,3,"2025-01-24T00:10:35.780",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184601,1737677435789,"fUST",-1935.47,0.00020136,3,"2025-01-24T00:10:35.789",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184603,1737677435798,"fUST",-990.1,0.00020136,3,"2025-01-24T00:10:35.798",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184605,1737677435807,"fUST",-2188.02,0.00020136,3,"2025-01-24T00:10:35.807",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184607,1737677435816,"fUST",-691.37,0.00020136,3,"2025-01-24T00:10:35.816",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184609,1737677435825,"fUST",-1068.58,0.00020136,3,"2025-01-24T00:10:35.825",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184611,1737677435834,"fUST",-7388.26,0.00020136,3,"2025-01-24T00:10:35.834",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184613,1737677435843,"fUST",-500.0,0.00020136,3,"2025-01-24T00:10:35.843",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184615,1737677435853,"fUST",-579.31,0.00020136,3,"2025-01-24T00:10:35.853",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184617,1737677435862,"fUST",-500.0,0.00020136,3,"2025-01-24T00:10:35.862",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184619,1737677435872,"fUST",-500.0,0.00020136,3,"2025-01-24T00:10:35.872",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184621,1737677435883,"fUST",-500.0,0.00020136,3,"2025-01-24T00:10:35.883",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184623,1737677435892,"fUST",-500.0,0.00020136,3,"2025-01-24T00:10:35.892",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184625,1737677435902,"fUST",-2045.26,0.00020136,3,"2025-01-24T00:10:35.902",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184627,1737677435913,"fUST",-500.0,0.00020136,3,"2025-01-24T00:10:35.913",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184629,1737677435924,"fUST",-985.87,0.00020136,3,"2025-01-24T00:10:35.924",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184631,1737677435933,"fUST",-600.37,0.00020136,3,"2025-01-24T00:10:35.933",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184633,1737677435943,"fUST",-500.0,0.00020136,3,"2025-01-24T00:10:35.943",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184635,1737677435954,"fUST",-500.0,0.00020164,2,"2025-01-24T00:10:35.954",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184637,1737677435963,"fUST",-2856.59475417,0.00020176,2,"2025-01-24T00:10:35.963",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184639,1737677435974,"fUST",-616.61,0.00020273,3,"2025-01-24T00:10:35.974",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184641,1737677435984,"fUST",-1624.07,0.00020273,3,"2025-01-24T00:10:35.984",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184643,1737677435994,"fUST",-500.0,0.00020273,3,"2025-01-24T00:10:35.994",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184645,1737677436003,"fUST",-500.0,0.00020273,3,"2025-01-24T00:10:36.003",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184647,1737677436014,"fUST",-500.0,0.00020273,3,"2025-01-24T00:10:36.014",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184649,1737677436028,"fUST",-1557.93100457,0.00020273,3,"2025-01-24T00:10:36.028",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184891,1737677438487,"fUST",-482.65107586,0.0002,3,"2025-01-24T00:10:38.487",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184893,1737677438499,"fUST",-17.34892414,0.0002,3,"2025-01-24T00:10:38.499",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350184895,1737677438508,"fUST",-482.65107586,0.00020136,3,"2025-01-24T00:10:38.508",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185126,1737677440715,"fUST",-492.3571532,0.00019178,2,"2025-01-24T00:10:40.715",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185716,1737677446562,"fUST",-7.6428468,0.00019178,2,"2025-01-24T00:10:46.562",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185718,1737677446571,"fUST",-1015.05,0.00019178,2,"2025-01-24T00:10:46.571",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185720,1737677446581,"fUST",-500.0,0.00019315,3,"2025-01-24T00:10:46.581",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185722,1737677446590,"fUST",-1015.05,0.00019315,3,"2025-01-24T00:10:46.590",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185724,1737677446599,"fUST",-500.0,0.00019452,3,"2025-01-24T00:10:46.599",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185726,1737677446609,"fUST",-1015.05,0.00019452,3,"2025-01-24T00:10:46.609",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185728,1737677446618,"fUST",-500.0,0.00019589,3,"2025-01-24T00:10:46.618",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185730,1737677446627,"fUST",-1015.05,0.00019589,3,"2025-01-24T00:10:46.627",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185742,1737677446714,"fUST",-500.0,0.00019726,3,"2025-01-24T00:10:46.714",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185745,1737677446743,"fUST",-1015.05,0.00019726,3,"2025-01-24T00:10:46.743",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185747,1737677446753,"fUST",-500.0,0.00019863,3,"2025-01-24T00:10:46.753",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185749,1737677446763,"fUST",-1015.05,0.00019863,3,"2025-01-24T00:10:46.763",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185751,1737677446774,"fUST",-500.0,0.0002,3,"2025-01-24T00:10:46.774",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185753,1737677446786,"fUST",-1015.05,0.0002,3,"2025-01-24T00:10:46.786",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185755,1737677446795,"fUST",-17.34892414,0.00020136,3,"2025-01-24T00:10:46.795",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185757,1737677446805,"fUST",-500.0,0.00020136,3,"2025-01-24T00:10:46.805",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185759,1737677446815,"fUST",-1015.05,0.00020136,3,"2025-01-24T00:10:46.815",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185761,1737677446824,"fUST",-377.53899543,0.00020273,3,"2025-01-24T00:10:46.824",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185763,1737677446833,"fUST",-990.1,0.00020273,3,"2025-01-24T00:10:46.833",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185765,1737677446842,"fUST",-2188.02,0.00020273,3,"2025-01-24T00:10:46.842",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185767,1737677446852,"fUST",-691.37,0.00020273,3,"2025-01-24T00:10:46.852",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185769,1737677446861,"fUST",-1068.58,0.00020273,3,"2025-01-24T00:10:46.861",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185771,1737677446870,"fUST",-7388.26,0.00020273,3,"2025-01-24T00:10:46.870",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185773,1737677446880,"fUST",-500.0,0.00020273,3,"2025-01-24T00:10:46.880",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185775,1737677446889,"fUST",-579.31,0.00020273,3,"2025-01-24T00:10:46.889",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185777,1737677446899,"fUST",-500.0,0.00020273,3,"2025-01-24T00:10:46.899",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185779,1737677446909,"fUST",-500.0,0.00020273,3,"2025-01-24T00:10:46.909",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185781,1737677446920,"fUST",-500.0,0.00020273,3,"2025-01-24T00:10:46.920",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185784,1737677446930,"fUST",-500.0,0.00020273,3,"2025-01-24T00:10:46.930",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185786,1737677446940,"fUST",-2045.26,0.00020273,3,"2025-01-24T00:10:46.940",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185787,1737677446949,"fUST",-500.0,0.00020273,3,"2025-01-24T00:10:46.949",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185789,1737677446960,"fUST",-985.87,0.00020273,3,"2025-01-24T00:10:46.960",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185791,1737677446970,"fUST",-500.0,0.00020273,3,"2025-01-24T00:10:46.970",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185794,1737677446979,"fUST",-500.0,0.00020273,3,"2025-01-24T00:10:46.979",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185796,1737677446990,"fUST",-500.0,0.00020273,3,"2025-01-24T00:10:46.990",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185798,1737677447000,"fUST",-1015.05,0.00020273,3,"2025-01-24T00:10:47.000",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185800,1737677447010,"fUST",-2856.59475417,0.00020314,2,"2025-01-24T00:10:47.010",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185802,1737677447020,"fUST",-158.10265924,0.00020376,2,"2025-01-24T00:10:47.020",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185804,1737677447029,"fUST",-417.999,0.00020392,2,"2025-01-24T00:10:47.029",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185806,1737677447039,"fUST",-150.05,0.00020395,2,"2025-01-24T00:10:47.039",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185808,1737677447049,"fUST",-150.05,0.00020395,2,"2025-01-24T00:10:47.049",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185810,1737677447058,"fUST",-150.05,0.00020395,2,"2025-01-24T00:10:47.058",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185812,1737677447074,"fUST",-500.0,0.00020395,2,"2025-01-24T00:10:47.074",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185814,1737677447083,"fUST",-150.05,0.00020395,2,"2025-01-24T00:10:47.083",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185816,1737677447093,"fUST",-150.05,0.00020395,2,"2025-01-24T00:10:47.093",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185818,1737677447102,"fUST",-150.05,0.00020395,2,"2025-01-24T00:10:47.102",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185820,1737677447112,"fUST",-150.05,0.00020395,2,"2025-01-24T00:10:47.112",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185822,1737677447122,"fUST",-150.05,0.00020395,2,"2025-01-24T00:10:47.122",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185824,1737677447131,"fUST",-500.0,0.0002041,3,"2025-01-24T00:10:47.131",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185826,1737677447140,"fUST",-500.0,0.0002041,3,"2025-01-24T00:10:47.140",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185828,1737677447150,"fUST",-500.0,0.0002041,3,"2025-01-24T00:10:47.150",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185830,1737677447159,"fUST",-1935.47,0.0002041,3,"2025-01-24T00:10:47.159",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185832,1737677447168,"fUST",-990.1,0.0002041,3,"2025-01-24T00:10:47.168",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185834,1737677447178,"fUST",-2188.02,0.0002041,3,"2025-01-24T00:10:47.178",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185836,1737677447189,"fUST",-691.37,0.0002041,3,"2025-01-24T00:10:47.189",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185838,1737677447198,"fUST",-1068.58,0.0002041,3,"2025-01-24T00:10:47.198",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185840,1737677447207,"fUST",-7388.26,0.0002041,3,"2025-01-24T00:10:47.207",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185842,1737677447217,"fUST",-500.0,0.0002041,3,"2025-01-24T00:10:47.217",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185844,1737677447226,"fUST",-579.31,0.0002041,3,"2025-01-24T00:10:47.226",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185846,1737677447234,"fUST",-500.0,0.0002041,3,"2025-01-24T00:10:47.234",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185848,1737677447243,"fUST",-500.0,0.0002041,3,"2025-01-24T00:10:47.243",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185850,1737677447253,"fUST",-500.0,0.0002041,3,"2025-01-24T00:10:47.253",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185852,1737677447263,"fUST",-500.0,0.0002041,3,"2025-01-24T00:10:47.263",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185854,1737677447273,"fUST",-2045.26,0.0002041,3,"2025-01-24T00:10:47.273",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185856,1737677447285,"fUST",-500.0,0.0002041,3,"2025-01-24T00:10:47.285",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185858,1737677447295,"fUST",-985.87,0.0002041,3,"2025-01-24T00:10:47.295",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185860,1737677447304,"fUST",-500.0,0.0002041,3,"2025-01-24T00:10:47.304",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185862,1737677447313,"fUST",-500.0,0.0002041,3,"2025-01-24T00:10:47.313",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185864,1737677447322,"fUST",-500.0,0.0002041,3,"2025-01-24T00:10:47.322",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185866,1737677447331,"fUST",-1015.05,0.0002041,3,"2025-01-24T00:10:47.331",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185868,1737677447341,"fUST",-198.829643,0.00020447,2,"2025-01-24T00:10:47.341",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185869,1737677447350,"fUST",-2856.59475417,0.00020452,2,"2025-01-24T00:10:47.350",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185870,1737677447359,"fUST",-150.0,0.00020543,2,"2025-01-24T00:10:47.359",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185871,1737677447368,"fUST",-536.0,0.00020543,2,"2025-01-24T00:10:47.368",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185872,1737677447377,"fUST",-2057.0,0.00020543,2,"2025-01-24T00:10:47.377",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185873,1737677447387,"fUST",-2305.0,0.00020543,2,"2025-01-24T00:10:47.387",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185874,1737677447396,"fUST",-500.0,0.00020547,3,"2025-01-24T00:10:47.396",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185875,1737677447405,"fUST",-500.0,0.00020547,3,"2025-01-24T00:10:47.405",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185876,1737677447414,"fUST",-381.1377961,0.00020547,3,"2025-01-24T00:10:47.414",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185877,1737677447424,"fUST",-1935.47,0.00020547,3,"2025-01-24T00:10:47.424",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185878,1737677447433,"fUST",-990.1,0.00020547,3,"2025-01-24T00:10:47.433",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185879,1737677447442,"fUST",-2188.02,0.00020547,3,"2025-01-24T00:10:47.442",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185880,1737677447452,"fUST",-691.37,0.00020547,3,"2025-01-24T00:10:47.452",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350185882,1737677447461,"fUST",-278.0971582,0.00020547,3,"2025-01-24T00:10:47.461",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187497,1737677490849,"fUST",160.0,0.00023309,120,"2025-01-24T00:11:30.849",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187498,1737677550498,"fUST",160.0,0.00023159,120,"2025-01-24T00:12:30.498",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187499,1737677670714,"fUST",160.0,0.00023503,120,"2025-01-24T00:14:30.714",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187500,1737677730812,"fUST",160.0,0.00023356,120,"2025-01-24T00:15:30.812",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187502,1737678011026,"fUST",186.977163,0.00013973,2,"2025-01-24T00:20:11.026",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187503,1737678090739,"fUST",160.0,0.00023737,120,"2025-01-24T00:21:30.739",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187504,1737678108078,"fUST",400.0,0.00024,120,"2025-01-24T00:21:48.078",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187505,1737678188408,"fUST",222.0,0.00024,120,"2025-01-24T00:23:08.408",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187506,1737678300016,"fUST",5331.0,0.00024,120,"2025-01-24T00:25:00.016",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187513,1737678399195,"fUST",-167.659085,0.00016935,2,"2025-01-24T00:26:39.195",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187514,1737678399219,"fUST",-54.46373538,0.00016935,2,"2025-01-24T00:26:39.219",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187515,1737678425128,"fUST",-158.02689952,0.00016766,2,"2025-01-24T00:27:05.128",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187516,1737678425150,"fUST",-158.02689952,0.00016935,2,"2025-01-24T00:27:05.150",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187517,1737678425172,"fUST",-167.659085,0.00017808,2,"2025-01-24T00:27:05.172",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187518,1737678425193,"fUST",-471.07924653,0.000189,2,"2025-01-24T00:27:05.193",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187567,1737678638795,"fUST",-167.659085,0.00017808,2,"2025-01-24T00:30:38.795",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187568,1737678638808,"fUST",-178.01532148,0.00018524,2,"2025-01-24T00:30:38.808",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187569,1737678638819,"fUST",-930.60697522,0.00019,2,"2025-01-24T00:30:38.819",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187570,1737678638834,"fUST",-946.69169898,0.00019,2,"2025-01-24T00:30:38.834",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187774,1737678640770,"fUST",-2099.02345567,0.00019,2,"2025-01-24T00:30:40.770",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187776,1737678640782,"fUST",-1019.0,0.00019,2,"2025-01-24T00:30:40.782",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187778,1737678640794,"fUST",-422.53202834,0.00019,2,"2025-01-24T00:30:40.794",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187781,1737678640811,"fUST",-2220.09260441,0.00019,2,"2025-01-24T00:30:40.811",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187783,1737678640822,"fUST",-191.88473923,0.00019078,2,"2025-01-24T00:30:40.822",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187785,1737678640832,"fUST",-300.0,0.00019177,2,"2025-01-24T00:30:40.832",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187788,1737678640844,"fUST",-500.0,0.00019178,2,"2025-01-24T00:30:40.844",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187790,1737678640856,"fUST",-500.0,0.00019178,2,"2025-01-24T00:30:40.856",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187792,1737678640868,"fUST",-168.293185,0.00019178,2,"2025-01-24T00:30:40.868",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187795,1737678640880,"fUST",-500.0,0.00019314,2,"2025-01-24T00:30:40.880",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187797,1737678640891,"fUST",-506.478798,0.00019314,2,"2025-01-24T00:30:40.891",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187799,1737678640902,"fUST",-500.0,0.00019314,2,"2025-01-24T00:30:40.902",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187801,1737678640914,"fUST",-184.79321876,0.00019314,2,"2025-01-24T00:30:40.914",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187804,1737678640926,"fUST",-500.0,0.00019314,7,"2025-01-24T00:30:40.926",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187806,1737678640937,"fUST",-502.02388033,0.00019314,2,"2025-01-24T00:30:40.937",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187808,1737678640949,"fUST",-500.0,0.00019314,2,"2025-01-24T00:30:40.949",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187810,1737678640961,"fUST",-500.0,0.00019314,3,"2025-01-24T00:30:40.961",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187813,1737678640972,"fUST",-4309.82,0.00019314,3,"2025-01-24T00:30:40.972",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187815,1737678640981,"fUST",-500.0,0.00019314,3,"2025-01-24T00:30:40.981",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187817,1737678640992,"fUST",-567.70998207,0.00019314,3,"2025-01-24T00:30:40.992",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187819,1737678641002,"fUST",-500.0,0.00019314,3,"2025-01-24T00:30:41.002",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187821,1737678641012,"fUST",-1193.07,0.00019314,3,"2025-01-24T00:30:41.012",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187823,1737678641022,"fUST",-509.73297122,0.00019314,2,"2025-01-24T00:30:41.022",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187825,1737678641032,"fUST",-1185.18,0.00019314,3,"2025-01-24T00:30:41.032",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187827,1737678641044,"fUST",-500.0,0.0001935,3,"2025-01-24T00:30:41.044",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187830,1737678641059,"fUST",-500.0,0.0001935,3,"2025-01-24T00:30:41.059",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187832,1737678641070,"fUST",-1236.57540259,0.00019351,2,"2025-01-24T00:30:41.070",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187834,1737678641081,"fUST",-187.45,0.00019441,2,"2025-01-24T00:30:41.081",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187836,1737678641090,"fUST",-611.75,0.0001945,3,"2025-01-24T00:30:41.090",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187838,1737678641100,"fUST",-500.0,0.0001945,3,"2025-01-24T00:30:41.100",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187840,1737678641110,"fUST",-500.0,0.0001945,3,"2025-01-24T00:30:41.110",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187843,1737678641121,"fUST",-203.31,0.0001945,3,"2025-01-24T00:30:41.121",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187845,1737678641131,"fUST",-500.0,0.0001945,3,"2025-01-24T00:30:41.131",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187847,1737678641141,"fUST",-575.09,0.0001945,3,"2025-01-24T00:30:41.141",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187849,1737678641153,"fUST",-500.0,0.0001945,3,"2025-01-24T00:30:41.153",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187851,1737678641163,"fUST",-500.0,0.0001945,3,"2025-01-24T00:30:41.163",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187853,1737678641174,"fUST",-500.0,0.0001945,3,"2025-01-24T00:30:41.174",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187856,1737678641184,"fUST",-258.32,0.0001945,3,"2025-01-24T00:30:41.184",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187858,1737678641195,"fUST",-592.11,0.0001945,3,"2025-01-24T00:30:41.195",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187860,1737678641206,"fUST",-1048.38,0.0001945,3,"2025-01-24T00:30:41.206",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187862,1737678641216,"fUST",-500.0,0.00019451,2,"2025-01-24T00:30:41.216",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187864,1737678641227,"fUST",-500.0,0.00019451,3,"2025-01-24T00:30:41.227",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187867,1737678641237,"fUST",-4309.82,0.00019451,3,"2025-01-24T00:30:41.237",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187869,1737678641248,"fUST",-456.48,0.00019451,3,"2025-01-24T00:30:41.248",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187871,1737678641259,"fUST",-1193.07,0.00019451,3,"2025-01-24T00:30:41.259",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187873,1737678641269,"fUST",-1185.18,0.00019451,3,"2025-01-24T00:30:41.269",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187875,1737678641281,"fUST",-500.0,0.00019487,3,"2025-01-24T00:30:41.281",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187877,1737678641293,"fUST",-500.0,0.00019487,3,"2025-01-24T00:30:41.293",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187879,1737678641305,"fUST",-452.938,0.0001952,2,"2025-01-24T00:30:41.305",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187882,1737678641315,"fUST",-611.75,0.00019587,3,"2025-01-24T00:30:41.315",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187884,1737678641327,"fUST",-500.0,0.00019587,3,"2025-01-24T00:30:41.327",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187886,1737678641338,"fUST",-500.0,0.00019587,3,"2025-01-24T00:30:41.338",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187888,1737678641348,"fUST",-500.0,0.00019587,3,"2025-01-24T00:30:41.348",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187890,1737678641360,"fUST",-575.09,0.00019587,3,"2025-01-24T00:30:41.360",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187892,1737678641371,"fUST",-500.0,0.00019587,3,"2025-01-24T00:30:41.371",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187894,1737678641381,"fUST",-500.0,0.00019587,3,"2025-01-24T00:30:41.381",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187897,1737678641391,"fUST",-500.0,0.00019587,3,"2025-01-24T00:30:41.391",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187899,1737678641402,"fUST",-592.11,0.00019587,3,"2025-01-24T00:30:41.402",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187901,1737678641412,"fUST",-1048.38,0.00019587,3,"2025-01-24T00:30:41.412",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187903,1737678641423,"fUST",-500.0,0.00019587,2,"2025-01-24T00:30:41.423",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187905,1737678641433,"fUST",-500.0,0.00019588,2,"2025-01-24T00:30:41.433",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187907,1737678641443,"fUST",-500.0,0.00019588,3,"2025-01-24T00:30:41.443",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187909,1737678641454,"fUST",-4309.82,0.00019588,3,"2025-01-24T00:30:41.454",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187911,1737678641464,"fUST",-1193.07,0.00019588,3,"2025-01-24T00:30:41.464",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187913,1737678641474,"fUST",-1185.18,0.00019588,3,"2025-01-24T00:30:41.474",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187916,1737678641484,"fUST",-500.0,0.00019624,3,"2025-01-24T00:30:41.484",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187918,1737678641495,"fUST",-500.0,0.00019624,3,"2025-01-24T00:30:41.495",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187920,1737678641505,"fUST",-422.921,0.00019626,2,"2025-01-24T00:30:41.505",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187922,1737678641516,"fUST",-611.75,0.00019724,3,"2025-01-24T00:30:41.516",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187924,1737678641527,"fUST",-500.0,0.00019724,3,"2025-01-24T00:30:41.527",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187926,1737678641537,"fUST",-500.0,0.00019724,3,"2025-01-24T00:30:41.537",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187929,1737678641547,"fUST",-500.0,0.00019724,3,"2025-01-24T00:30:41.547",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187931,1737678641559,"fUST",-575.09,0.00019724,3,"2025-01-24T00:30:41.559",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187933,1737678641571,"fUST",-500.0,0.00019724,3,"2025-01-24T00:30:41.571",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187935,1737678641581,"fUST",-500.0,0.00019724,3,"2025-01-24T00:30:41.581",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187937,1737678641591,"fUST",-500.0,0.00019724,3,"2025-01-24T00:30:41.591",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187939,1737678641602,"fUST",-592.11,0.00019724,3,"2025-01-24T00:30:41.602",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187942,1737678641612,"fUST",-1048.38,0.00019724,3,"2025-01-24T00:30:41.612",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187944,1737678641623,"fUST",-500.0,0.00019724,2,"2025-01-24T00:30:41.623",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187946,1737678641634,"fUST",-213.36,0.00019725,2,"2025-01-24T00:30:41.634",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187948,1737678641644,"fUST",-500.0,0.00019725,3,"2025-01-24T00:30:41.644",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187950,1737678641655,"fUST",-4309.82,0.00019725,3,"2025-01-24T00:30:41.655",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187952,1737678641665,"fUST",-1193.07,0.00019725,3,"2025-01-24T00:30:41.665",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187968,1737678641804,"fUST",-1185.18,0.00019725,3,"2025-01-24T00:30:41.804",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187971,1737678641819,"fUST",-500.0,0.00019761,3,"2025-01-24T00:30:41.819",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187973,1737678641829,"fUST",-500.0,0.00019761,3,"2025-01-24T00:30:41.829",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187975,1737678641838,"fUST",-611.75,0.00019861,3,"2025-01-24T00:30:41.838",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187977,1737678641848,"fUST",-500.0,0.00019861,3,"2025-01-24T00:30:41.848",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187979,1737678641857,"fUST",-500.0,0.00019861,3,"2025-01-24T00:30:41.857",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187981,1737678641867,"fUST",-500.0,0.00019861,3,"2025-01-24T00:30:41.867",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187983,1737678641876,"fUST",-575.09,0.00019861,3,"2025-01-24T00:30:41.876",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187985,1737678641885,"fUST",-539.17237315,0.00019861,3,"2025-01-24T00:30:41.885",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187987,1737678641895,"fUST",-500.0,0.00019861,3,"2025-01-24T00:30:41.895",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187989,1737678641904,"fUST",-500.0,0.00019861,3,"2025-01-24T00:30:41.904",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187991,1737678641913,"fUST",-592.11,0.00019861,3,"2025-01-24T00:30:41.913",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187993,1737678641922,"fUST",-1048.38,0.00019861,3,"2025-01-24T00:30:41.922",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187995,1737678641931,"fUST",-500.0,0.00019861,2,"2025-01-24T00:30:41.931",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187997,1737678641940,"fUST",-500.0,0.00019862,3,"2025-01-24T00:30:41.940",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350187999,1737678641950,"fUST",-4309.82,0.00019862,3,"2025-01-24T00:30:41.950",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188001,1737678641959,"fUST",-1193.07,0.00019862,3,"2025-01-24T00:30:41.959",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188003,1737678641968,"fUST",-1185.18,0.00019862,3,"2025-01-24T00:30:41.968",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188005,1737678641977,"fUST",-500.0,0.00019898,3,"2025-01-24T00:30:41.977",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188007,1737678641986,"fUST",-500.0,0.00019898,3,"2025-01-24T00:30:41.986",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188009,1737678641995,"fUST",-473.4,0.00019989,3,"2025-01-24T00:30:41.995",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188011,1737678642004,"fUST",-1236.57540253,0.00019992,2,"2025-01-24T00:30:42.004",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188013,1737678642013,"fUST",-611.75,0.00019998,3,"2025-01-24T00:30:42.013",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188015,1737678642023,"fUST",-500.0,0.00019998,3,"2025-01-24T00:30:42.023",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188017,1737678642032,"fUST",-500.0,0.00019998,3,"2025-01-24T00:30:42.032",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188019,1737678642041,"fUST",-500.0,0.00019998,3,"2025-01-24T00:30:42.041",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188021,1737678642054,"fUST",-575.09,0.00019998,3,"2025-01-24T00:30:42.054",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188023,1737678642064,"fUST",-500.0,0.00019998,3,"2025-01-24T00:30:42.064",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188025,1737678642074,"fUST",-500.0,0.00019998,3,"2025-01-24T00:30:42.074",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188027,1737678642083,"fUST",-592.11,0.00019998,3,"2025-01-24T00:30:42.083",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188029,1737678642092,"fUST",-1048.38,0.00019998,3,"2025-01-24T00:30:42.092",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188031,1737678642101,"fUST",-500.0,0.00019999,3,"2025-01-24T00:30:42.101",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188033,1737678642110,"fUST",-4309.82,0.00019999,3,"2025-01-24T00:30:42.110",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188035,1737678642120,"fUST",-1193.07,0.00019999,3,"2025-01-24T00:30:42.120",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188037,1737678642132,"fUST",-1185.18,0.00019999,3,"2025-01-24T00:30:42.132",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188039,1737678642145,"fUST",-160.0,0.0002,2,"2025-01-24T00:30:42.145",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188041,1737678642154,"fUST",-899.2,0.0002,2,"2025-01-24T00:30:42.154",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188043,1737678642164,"fUST",-6195.87110219,0.0002,2,"2025-01-24T00:30:42.164",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188045,1737678642173,"fUST",-1492.41846891,0.0002,2,"2025-01-24T00:30:42.173",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188047,1737678642183,"fUST",-160.0,0.0002,3,"2025-01-24T00:30:42.183",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188049,1737678642192,"fUST",-500.0,0.00020035,3,"2025-01-24T00:30:42.192",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188051,1737678642201,"fUST",-500.0,0.00020035,3,"2025-01-24T00:30:42.201",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188053,1737678642210,"fUST",-1054.51292125,0.000201,2,"2025-01-24T00:30:42.210",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188055,1737678642220,"fUST",-621.0,0.000201,2,"2025-01-24T00:30:42.220",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188057,1737678642229,"fUST",-611.75,0.00020135,3,"2025-01-24T00:30:42.229",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188059,1737678642239,"fUST",-500.0,0.00020135,3,"2025-01-24T00:30:42.239",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188061,1737678642248,"fUST",-500.0,0.00020135,3,"2025-01-24T00:30:42.248",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188063,1737678642257,"fUST",-500.0,0.00020135,3,"2025-01-24T00:30:42.257",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188065,1737678642266,"fUST",-575.09,0.00020135,3,"2025-01-24T00:30:42.266",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188067,1737678642276,"fUST",-500.0,0.00020135,3,"2025-01-24T00:30:42.276",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188069,1737678642288,"fUST",-581.1,0.00020135,3,"2025-01-24T00:30:42.288",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188071,1737678642297,"fUST",-592.11,0.00020135,3,"2025-01-24T00:30:42.297",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188073,1737678642310,"fUST",-1048.38,0.00020135,3,"2025-01-24T00:30:42.310",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188075,1737678642320,"fUST",-500.0,0.00020135,2,"2025-01-24T00:30:42.320",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188077,1737678642330,"fUST",-500.0,0.00020136,3,"2025-01-24T00:30:42.330",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188079,1737678642339,"fUST",-4309.82,0.00020136,3,"2025-01-24T00:30:42.339",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188081,1737678642348,"fUST",-1193.07,0.00020136,3,"2025-01-24T00:30:42.348",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188082,1737678642358,"fUST",-1185.18,0.00020136,3,"2025-01-24T00:30:42.358",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188085,1737678642368,"fUST",-500.0,0.00020164,2,"2025-01-24T00:30:42.368",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188087,1737678642378,"fUST",-500.0,0.00020172,3,"2025-01-24T00:30:42.378",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188088,1737678642387,"fUST",-500.0,0.00020172,3,"2025-01-24T00:30:42.387",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188089,1737678642396,"fUST",-611.75,0.00020272,3,"2025-01-24T00:30:42.396",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188090,1737678642405,"fUST",-500.0,0.00020272,3,"2025-01-24T00:30:42.405",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188091,1737678642415,"fUST",-500.0,0.00020272,3,"2025-01-24T00:30:42.415",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188092,1737678642424,"fUST",-500.0,0.00020272,3,"2025-01-24T00:30:42.424",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188093,1737678642433,"fUST",-575.09,0.00020272,3,"2025-01-24T00:30:42.433",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188094,1737678642443,"fUST",-500.0,0.00020272,3,"2025-01-24T00:30:42.443",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188095,1737678642453,"fUST",-592.11,0.00020272,3,"2025-01-24T00:30:42.453",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188096,1737678642462,"fUST",-160.0,0.00020272,3,"2025-01-24T00:30:42.462",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188097,1737678642471,"fUST",-1048.38,0.00020272,3,"2025-01-24T00:30:42.471",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188098,1737678642481,"fUST",-500.0,0.00020273,3,"2025-01-24T00:30:42.481",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188099,1737678642490,"fUST",-4309.82,0.00020273,3,"2025-01-24T00:30:42.490",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188100,1737678642499,"fUST",-1193.07,0.00020273,3,"2025-01-24T00:30:42.499",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188101,1737678642508,"fUST",-1185.18,0.00020273,3,"2025-01-24T00:30:42.508",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188102,1737678642518,"fUST",-500.0,0.00020309,3,"2025-01-24T00:30:42.518",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188104,1737678642528,"fUST",-500.0,0.00020309,3,"2025-01-24T00:30:42.528",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188106,1737678642537,"fUST",-500.0,0.00020365,2,"2025-01-24T00:30:42.537",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188108,1737678642546,"fUST",-504.09962706,0.00020365,2,"2025-01-24T00:30:42.546",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188110,1737678642559,"fUST",-162.39820833,0.00020365,2,"2025-01-24T00:30:42.559",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188112,1737678642569,"fUST",-500.0,0.00020365,2,"2025-01-24T00:30:42.569",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188114,1737678642578,"fUST",-274.26976213,0.00020365,2,"2025-01-24T00:30:42.578",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188116,1737678642588,"fUST",-611.75,0.00020409,3,"2025-01-24T00:30:42.588",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188118,1737678642597,"fUST",-500.0,0.00020409,3,"2025-01-24T00:30:42.597",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188120,1737678642607,"fUST",-500.0,0.00020409,3,"2025-01-24T00:30:42.607",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188122,1737678642616,"fUST",-500.0,0.00020409,3,"2025-01-24T00:30:42.616",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188124,1737678642625,"fUST",-575.09,0.00020409,3,"2025-01-24T00:30:42.625",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188126,1737678642637,"fUST",-500.0,0.00020409,3,"2025-01-24T00:30:42.637",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188128,1737678642647,"fUST",-592.11,0.00020409,3,"2025-01-24T00:30:42.647",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188130,1737678642657,"fUST",-1048.38,0.00020409,3,"2025-01-24T00:30:42.657",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188132,1737678642667,"fUST",-500.0,0.0002041,3,"2025-01-24T00:30:42.667",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188134,1737678642676,"fUST",-4309.82,0.0002041,3,"2025-01-24T00:30:42.676",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188136,1737678642686,"fUST",-1193.07,0.0002041,3,"2025-01-24T00:30:42.686",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188138,1737678642695,"fUST",-1185.18,0.0002041,3,"2025-01-24T00:30:42.695",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188140,1737678642704,"fUST",-500.0,0.00020431,2,"2025-01-24T00:30:42.704",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188142,1737678642714,"fUST",-504.73076203,0.00020431,2,"2025-01-24T00:30:42.714",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188144,1737678642723,"fUST",-507.20341011,0.00020446,3,"2025-01-24T00:30:42.723",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188146,1737678642733,"fUST",-500.0,0.00020446,3,"2025-01-24T00:30:42.733",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188148,1737678642742,"fUST",-186.977163,0.00020447,2,"2025-01-24T00:30:42.742",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188150,1737678642751,"fUST",-156.07724906,0.00020495,2,"2025-01-24T00:30:42.751",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188152,1737678642761,"fUST",-249.0,0.00020501,2,"2025-01-24T00:30:42.761",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188155,1737678642771,"fUST",-152.0,0.00020501,2,"2025-01-24T00:30:42.771",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188157,1737678642780,"fUST",-226.98,0.00020501,2,"2025-01-24T00:30:42.780",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188159,1737678642789,"fUST",-611.75,0.00020546,3,"2025-01-24T00:30:42.789",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188160,1737678642801,"fUST",-500.0,0.00020546,3,"2025-01-24T00:30:42.801",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188163,1737678642813,"fUST",-500.0,0.00020546,3,"2025-01-24T00:30:42.813",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188165,1737678642823,"fUST",-500.0,0.00020546,3,"2025-01-24T00:30:42.823",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188167,1737678642832,"fUST",-575.09,0.00020546,3,"2025-01-24T00:30:42.832",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188169,1737678642841,"fUST",-249.34184923,0.00020546,3,"2025-01-24T00:30:42.841",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188171,1737678642851,"fUST",-592.11,0.00020546,3,"2025-01-24T00:30:42.851",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188173,1737678642861,"fUST",-1048.38,0.00020546,3,"2025-01-24T00:30:42.861",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188175,1737678642872,"fUST",-500.0,0.00020547,3,"2025-01-24T00:30:42.872",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188177,1737678642884,"fUST",-406.24462984,0.00020547,3,"2025-01-24T00:30:42.884",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188179,1737678642897,"fUST",-712.44265161,0.00020547,3,"2025-01-24T00:30:42.897",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188181,1737678642909,"fUST",-1402.28176457,0.00020547,3,"2025-01-24T00:30:42.909",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188246,1737678643551,"fUST",-536.31,0.0001935,3,"2025-01-24T00:30:43.551",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188248,1737678643561,"fUST",-464.59,0.00019487,3,"2025-01-24T00:30:43.561",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188259,1737678643657,"fUST",-71.72,0.00019487,3,"2025-01-24T00:30:43.657",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188261,1737678643666,"fUST",-536.31,0.00019624,3,"2025-01-24T00:30:43.666",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188263,1737678643675,"fUST",-536.31,0.00019761,3,"2025-01-24T00:30:43.675",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188265,1737678643684,"fUST",-536.31,0.00019898,3,"2025-01-24T00:30:43.684",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188267,1737678643693,"fUST",-112.7275496,0.00020035,3,"2025-01-24T00:30:43.693",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188546,1737678646664,"fUST",-423.5824504,0.00020035,3,"2025-01-24T00:30:46.664",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188548,1737678646673,"fUST",-536.31,0.00020172,3,"2025-01-24T00:30:46.673",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188550,1737678646683,"fUST",-536.31,0.00020309,3,"2025-01-24T00:30:46.683",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188552,1737678646692,"fUST",-536.31,0.00020446,3,"2025-01-24T00:30:46.692",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188554,1737678646701,"fUST",-1788.85095398,0.00020547,3,"2025-01-24T00:30:46.701",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188556,1737678646711,"fUST",-1193.07,0.00020547,3,"2025-01-24T00:30:46.711",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188558,1737678646721,"fUST",-1185.18,0.00020547,3,"2025-01-24T00:30:46.721",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188560,1737678646731,"fUST",-600.63377994,0.00020583,3,"2025-01-24T00:30:46.731",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188562,1737678646740,"fUST",-536.31,0.00020583,3,"2025-01-24T00:30:46.740",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188564,1737678646750,"fUST",-500.0,0.00020588,2,"2025-01-24T00:30:46.750",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188566,1737678646760,"fUST",-257.72283835,0.00020588,2,"2025-01-24T00:30:46.760",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188568,1737678646771,"fUST",-500.0,0.000206,2,"2025-01-24T00:30:46.771",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188570,1737678646780,"fUST",-500.0,0.000206,2,"2025-01-24T00:30:46.780",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188573,1737678646791,"fUST",-500.0,0.000206,2,"2025-01-24T00:30:46.791",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188574,1737678646801,"fUST",-1236.57540253,0.00020633,2,"2025-01-24T00:30:46.801",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188577,1737678646811,"fUST",-185.0,0.00020662,2,"2025-01-24T00:30:46.811",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188578,1737678646821,"fUST",-185.53,0.00020662,2,"2025-01-24T00:30:46.821",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188581,1737678646831,"fUST",-2057.0,0.00020666,2,"2025-01-24T00:30:46.831",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188583,1737678646840,"fUST",-536.0,0.00020666,2,"2025-01-24T00:30:46.840",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188585,1737678646849,"fUST",-2305.0,0.00020666,2,"2025-01-24T00:30:46.849",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188586,1737678646859,"fUST",-395.0,0.00020666,2,"2025-01-24T00:30:46.859",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188588,1737678646868,"fUST",-611.75,0.00020683,3,"2025-01-24T00:30:46.868",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188590,1737678646878,"fUST",-445.65,0.00020683,3,"2025-01-24T00:30:46.878",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188592,1737678646888,"fUST",-500.0,0.00020683,3,"2025-01-24T00:30:46.888",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188594,1737678646897,"fUST",-500.0,0.00020683,3,"2025-01-24T00:30:46.897",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188596,1737678646907,"fUST",-575.09,0.00020683,3,"2025-01-24T00:30:46.907",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188598,1737678646917,"fUST",-592.11,0.00020683,3,"2025-01-24T00:30:46.917",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188600,1737678646926,"fUST",-1048.38,0.00020683,3,"2025-01-24T00:30:46.926",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188602,1737678646935,"fUST",-500.0,0.00020684,3,"2025-01-24T00:30:46.935",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188604,1737678646944,"fUST",-4309.82,0.00020684,3,"2025-01-24T00:30:46.944",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188606,1737678646954,"fUST",-1193.07,0.00020684,3,"2025-01-24T00:30:46.954",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188608,1737678646963,"fUST",-1185.18,0.00020684,3,"2025-01-24T00:30:46.963",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188610,1737678646972,"fUST",-536.31,0.0002072,3,"2025-01-24T00:30:46.972",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188612,1737678646981,"fUST",-150.05,0.00020728,2,"2025-01-24T00:30:46.981",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188615,1737678646991,"fUST",-299.92,0.00020728,2,"2025-01-24T00:30:46.991",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188617,1737678647000,"fUST",-150.05,0.00020728,2,"2025-01-24T00:30:47.000",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188619,1737678647009,"fUST",-200.27982102,0.00020728,2,"2025-01-24T00:30:47.009",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188621,1737678647019,"fUST",-150.05,0.00020728,2,"2025-01-24T00:30:47.019",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188623,1737678647028,"fUST",-199.84,0.00020728,2,"2025-01-24T00:30:47.028",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188625,1737678647037,"fUST",-150.05,0.00020728,2,"2025-01-24T00:30:47.037",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188627,1737678647046,"fUST",-150.05,0.00020728,2,"2025-01-24T00:30:47.046",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188629,1737678647057,"fUST",-153.0,0.00020762,2,"2025-01-24T00:30:47.057",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188631,1737678647066,"fUST",-153.0,0.00020762,2,"2025-01-24T00:30:47.066",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188633,1737678647075,"fUST",-153.0,0.00020762,2,"2025-01-24T00:30:47.075",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188635,1737678647084,"fUST",-153.0,0.00020762,2,"2025-01-24T00:30:47.084",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188637,1737678647094,"fUST",-153.0,0.00020762,2,"2025-01-24T00:30:47.094",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188639,1737678647103,"fUST",-153.0,0.00020768,2,"2025-01-24T00:30:47.103",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188641,1737678647112,"fUST",-153.0,0.00020768,2,"2025-01-24T00:30:47.112",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188643,1737678647121,"fUST",-153.0,0.00020768,2,"2025-01-24T00:30:47.121",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188645,1737678647130,"fUST",-153.0,0.00020768,2,"2025-01-24T00:30:47.130",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188647,1737678647140,"fUST",-153.0,0.00020768,2,"2025-01-24T00:30:47.140",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188649,1737678647149,"fUST",-153.0,0.00020768,2,"2025-01-24T00:30:47.149",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188651,1737678647158,"fUST",-153.0,0.00020768,2,"2025-01-24T00:30:47.158",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188653,1737678647168,"fUST",-153.0,0.00020769,2,"2025-01-24T00:30:47.168",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188655,1737678647178,"fUST",-153.0,0.00020769,2,"2025-01-24T00:30:47.178",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188657,1737678647187,"fUST",-153.0,0.00020769,2,"2025-01-24T00:30:47.187",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188659,1737678647197,"fUST",-153.0,0.00020769,2,"2025-01-24T00:30:47.197",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188661,1737678647206,"fUST",-153.0,0.00020769,2,"2025-01-24T00:30:47.206",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188663,1737678647215,"fUST",-153.0,0.00020769,2,"2025-01-24T00:30:47.215",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188665,1737678647223,"fUST",-153.0,0.00020769,2,"2025-01-24T00:30:47.223",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188667,1737678647233,"fUST",-153.0,0.00020769,2,"2025-01-24T00:30:47.233",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188669,1737678647242,"fUST",-153.0,0.00020769,2,"2025-01-24T00:30:47.242",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188671,1737678647251,"fUST",-153.0,0.00020776,2,"2025-01-24T00:30:47.251",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188673,1737678647260,"fUST",-153.0,0.00020776,2,"2025-01-24T00:30:47.260",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188675,1737678647269,"fUST",-153.0,0.00020776,2,"2025-01-24T00:30:47.269",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188677,1737678647279,"fUST",-153.0,0.00020776,2,"2025-01-24T00:30:47.279",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188679,1737678647293,"fUST",-153.0,0.00020776,2,"2025-01-24T00:30:47.293",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188681,1737678647303,"fUST",-153.0,0.00020776,2,"2025-01-24T00:30:47.303",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188683,1737678647313,"fUST",-153.0,0.00020776,2,"2025-01-24T00:30:47.313",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188685,1737678647323,"fUST",-153.0,0.00020777,2,"2025-01-24T00:30:47.323",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188686,1737678647331,"fUST",-153.0,0.00020777,2,"2025-01-24T00:30:47.331",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188688,1737678647341,"fUST",-153.0,0.00020777,2,"2025-01-24T00:30:47.341",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188690,1737678647350,"fUST",-153.0,0.00020777,2,"2025-01-24T00:30:47.350",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188692,1737678647360,"fUST",-153.0,0.00020777,2,"2025-01-24T00:30:47.360",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188694,1737678647369,"fUST",-153.0,0.00020777,2,"2025-01-24T00:30:47.369",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188696,1737678647378,"fUST",-153.0,0.00020777,2,"2025-01-24T00:30:47.378",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188698,1737678647387,"fUST",-153.0,0.00020777,2,"2025-01-24T00:30:47.387",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188700,1737678647396,"fUST",-153.0,0.00020777,2,"2025-01-24T00:30:47.396",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188702,1737678647405,"fUST",-153.0,0.0002079,2,"2025-01-24T00:30:47.405",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188704,1737678647415,"fUST",-153.0,0.0002079,2,"2025-01-24T00:30:47.415",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188706,1737678647424,"fUST",-153.0,0.0002079,2,"2025-01-24T00:30:47.424",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188708,1737678647433,"fUST",-153.0,0.0002079,2,"2025-01-24T00:30:47.433",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188710,1737678647442,"fUST",-153.0,0.0002079,2,"2025-01-24T00:30:47.442",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188712,1737678647451,"fUST",-153.0,0.0002079,2,"2025-01-24T00:30:47.451",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188714,1737678647460,"fUST",-153.0,0.0002079,2,"2025-01-24T00:30:47.460",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188716,1737678647469,"fUST",-153.0,0.00020791,2,"2025-01-24T00:30:47.469",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188718,1737678647478,"fUST",-153.0,0.00020791,2,"2025-01-24T00:30:47.478",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188720,1737678647487,"fUST",-153.0,0.00020791,2,"2025-01-24T00:30:47.487",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188722,1737678647497,"fUST",-153.0,0.00020791,2,"2025-01-24T00:30:47.497",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188724,1737678647506,"fUST",-153.0,0.00020791,2,"2025-01-24T00:30:47.506",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188726,1737678647515,"fUST",-153.0,0.00020791,2,"2025-01-24T00:30:47.515",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188728,1737678647526,"fUST",-153.0,0.00020791,2,"2025-01-24T00:30:47.526",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188730,1737678647535,"fUST",-153.0,0.00020791,2,"2025-01-24T00:30:47.535",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188732,1737678647544,"fUST",-153.0,0.00020791,2,"2025-01-24T00:30:47.544",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188734,1737678647558,"fUST",-611.75,0.0002082,3,"2025-01-24T00:30:47.558",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188736,1737678647567,"fUST",-500.0,0.0002082,3,"2025-01-24T00:30:47.567",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188738,1737678647576,"fUST",-500.0,0.0002082,3,"2025-01-24T00:30:47.576",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188741,1737678647586,"fUST",-575.09,0.0002082,3,"2025-01-24T00:30:47.586",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188742,1737678647595,"fUST",-592.11,0.0002082,3,"2025-01-24T00:30:47.595",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188744,1737678647604,"fUST",-1048.38,0.0002082,3,"2025-01-24T00:30:47.604",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188746,1737678647613,"fUST",-500.0,0.00020821,3,"2025-01-24T00:30:47.613",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188748,1737678647622,"fUST",-2410.57624871,0.00020821,3,"2025-01-24T00:30:47.622",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188751,1737678647635,"fUST",-1899.24375129,0.00020821,3,"2025-01-24T00:30:47.635",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188753,1737678647645,"fUST",-1078.54815055,0.00020821,3,"2025-01-24T00:30:47.645",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188755,1737678647656,"fUST",-114.52184945,0.00020821,3,"2025-01-24T00:30:47.656",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188757,1737678647665,"fUST",-1185.18,0.00020821,3,"2025-01-24T00:30:47.665",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188759,1737678647675,"fUST",-536.31,0.00020857,3,"2025-01-24T00:30:47.675",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188761,1737678647685,"fUST",-420.0,0.00020899,2,"2025-01-24T00:30:47.685",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188763,1737678647694,"fUST",-160.0,0.00020904,5,"2025-01-24T00:30:47.694",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188765,1737678647703,"fUST",-1000.0,0.00020913,2,"2025-01-24T00:30:47.703",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188767,1737678647712,"fUST",-611.75,0.00020957,3,"2025-01-24T00:30:47.712",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188779,1737678647814,"fUST",-500.0,0.00020957,3,"2025-01-24T00:30:47.814",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188781,1737678647824,"fUST",-500.0,0.00020957,3,"2025-01-24T00:30:47.824",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188783,1737678647833,"fUST",-463.78162039,0.00020957,3,"2025-01-24T00:30:47.833",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188785,1737678647846,"fUST",-111.30837961,0.00020957,3,"2025-01-24T00:30:47.846",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188787,1737678647855,"fUST",-308.5098849,0.00020957,3,"2025-01-24T00:30:47.855",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188790,1737678647866,"fUST",-283.6001151,0.00020957,3,"2025-01-24T00:30:47.866",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350188792,1737678647875,"fUST",-226.40790755,0.00020957,3,"2025-01-24T00:30:47.875",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190111,1737678912413,"fUST",193.34591,0.00013973,2,"2025-01-24T00:35:12.413",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190113,1737679639141,"fUST",-846.87067598,0.000189,2,"2025-01-24T00:47:19.141",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190114,1737679639169,"fUST",-500.0,0.0001935,2,"2025-01-24T00:47:19.169",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190115,1737679639192,"fUST",-295.24047377,0.0001935,2,"2025-01-24T00:47:19.192",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190871,1737679845965,"fUST",-564.58045065,0.000189,2,"2025-01-24T00:50:45.965",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190873,1737679845974,"fUST",-215.88459888,0.0001935,2,"2025-01-24T00:50:45.974",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190875,1737679845983,"fUST",-206.02557801,0.0001935,3,"2025-01-24T00:50:45.983",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190877,1737679845992,"fUST",-500.0,0.00019587,3,"2025-01-24T00:50:45.992",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190879,1737679846001,"fUST",-300.0,0.00019896,2,"2025-01-24T00:50:46.001",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190881,1737679846011,"fUST",-500.0,0.00019897,2,"2025-01-24T00:50:46.011",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190883,1737679846020,"fUST",-596.54,0.00019897,3,"2025-01-24T00:50:46.020",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190885,1737679846029,"fUST",-592.59,0.00019897,3,"2025-01-24T00:50:46.029",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190887,1737679846039,"fUST",-451.905,0.0001991,2,"2025-01-24T00:50:46.039",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190889,1737679846048,"fUST",-500.0,0.00019996,3,"2025-01-24T00:50:46.048",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190891,1737679846058,"fUST",-500.0,0.00019996,3,"2025-01-24T00:50:46.058",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190892,1737679846067,"fUST",-500.0,0.00019996,3,"2025-01-24T00:50:46.067",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190895,1737679846077,"fUST",-500.0,0.00020033,3,"2025-01-24T00:50:46.077",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190896,1737679846087,"fUST",-500.0,0.00020034,2,"2025-01-24T00:50:46.087",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190898,1737679846096,"fUST",-596.54,0.00020034,3,"2025-01-24T00:50:46.096",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190900,1737679846105,"fUST",-592.59,0.00020034,3,"2025-01-24T00:50:46.105",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190902,1737679846115,"fUST",-809.28,0.000201,2,"2025-01-24T00:50:46.115",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190904,1737679846124,"fUST",-300.0,0.000201,8,"2025-01-24T00:50:46.124",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190906,1737679846133,"fUST",-500.0,0.00020133,3,"2025-01-24T00:50:46.133",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190908,1737679846142,"fUST",-500.0,0.00020133,3,"2025-01-24T00:50:46.142",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190910,1737679846151,"fUST",-500.0,0.00020133,3,"2025-01-24T00:50:46.151",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190912,1737679846161,"fUST",-160.0,0.00020133,3,"2025-01-24T00:50:46.161",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190914,1737679846170,"fUST",-500.0,0.00020164,2,"2025-01-24T00:50:46.170",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190916,1737679846179,"fUST",-338.337,0.00020164,2,"2025-01-24T00:50:46.179",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190919,1737679846190,"fUST",-500.0,0.0002017,3,"2025-01-24T00:50:46.190",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190923,1737679846199,"fUST",-500.0,0.00020171,2,"2025-01-24T00:50:46.199",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190927,1737679846209,"fUST",-596.54,0.00020171,3,"2025-01-24T00:50:46.209",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190930,1737679846219,"fUST",-592.59,0.00020171,3,"2025-01-24T00:50:46.219",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190933,1737679846228,"fUST",-500.0,0.0002027,3,"2025-01-24T00:50:46.228",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190936,1737679846237,"fUST",-500.0,0.0002027,3,"2025-01-24T00:50:46.237",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190939,1737679846247,"fUST",-279.73665823,0.0002027,3,"2025-01-24T00:50:46.247",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190942,1737679846256,"fUST",-500.0,0.0002027,3,"2025-01-24T00:50:46.256",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190945,1737679846265,"fUST",-500.0,0.0002027,3,"2025-01-24T00:50:46.265",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190948,1737679846274,"fUST",-558.44,0.0002027,3,"2025-01-24T00:50:46.274",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190951,1737679846283,"fUST",-500.0,0.0002027,3,"2025-01-24T00:50:46.283",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190954,1737679846292,"fUST",-2154.91,0.0002027,3,"2025-01-24T00:50:46.292",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190956,1737679846302,"fUST",-772.85962659,0.00020307,2,"2025-01-24T00:50:46.302",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190958,1737679846311,"fUST",-500.0,0.00020307,3,"2025-01-24T00:50:46.311",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190960,1737679846320,"fUST",-213.36,0.00020308,2,"2025-01-24T00:50:46.320",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190962,1737679846329,"fUST",-596.54,0.00020308,3,"2025-01-24T00:50:46.329",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190964,1737679846340,"fUST",-592.59,0.00020308,3,"2025-01-24T00:50:46.340",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190966,1737679846349,"fUST",-621.0,0.000204,2,"2025-01-24T00:50:46.349",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190968,1737679846358,"fUST",-500.0,0.00020407,3,"2025-01-24T00:50:46.358",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190970,1737679846367,"fUST",-610.50935701,0.00020407,3,"2025-01-24T00:50:46.367",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190972,1737679846376,"fUST",-500.0,0.00020407,3,"2025-01-24T00:50:46.376",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190974,1737679846385,"fUST",-500.0,0.00020407,3,"2025-01-24T00:50:46.385",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190976,1737679846394,"fUST",-558.44,0.00020407,3,"2025-01-24T00:50:46.394",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190978,1737679846409,"fUST",-500.0,0.00020407,3,"2025-01-24T00:50:46.409",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190981,1737679846421,"fUST",-2154.91,0.00020407,3,"2025-01-24T00:50:46.421",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190983,1737679846433,"fUST",-500.0,0.00020444,3,"2025-01-24T00:50:46.433",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190985,1737679846445,"fUST",-596.54,0.00020445,3,"2025-01-24T00:50:46.445",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190987,1737679846457,"fUST",-592.59,0.00020445,3,"2025-01-24T00:50:46.457",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190989,1737679846467,"fUST",-160.0,0.00020504,2,"2025-01-24T00:50:46.467",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190992,1737679846478,"fUST",-500.0,0.00020544,3,"2025-01-24T00:50:46.478",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190994,1737679846488,"fUST",-500.0,0.00020544,3,"2025-01-24T00:50:46.488",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190996,1737679846501,"fUST",-500.0,0.00020544,3,"2025-01-24T00:50:46.501",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350190998,1737679846512,"fUST",-558.44,0.00020544,3,"2025-01-24T00:50:46.512",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191001,1737679846524,"fUST",-500.0,0.00020544,3,"2025-01-24T00:50:46.524",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191003,1737679846535,"fUST",-2154.91,0.00020544,3,"2025-01-24T00:50:46.535",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191005,1737679846547,"fUST",-500.0,0.00020581,3,"2025-01-24T00:50:46.547",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191007,1737679846558,"fUST",-596.54,0.00020582,3,"2025-01-24T00:50:46.558",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191010,1737679846571,"fUST",-592.59,0.00020582,3,"2025-01-24T00:50:46.571",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191012,1737679846582,"fUST",-153.0,0.00020645,2,"2025-01-24T00:50:46.582",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191014,1737679846594,"fUST",-153.0,0.00020645,2,"2025-01-24T00:50:46.594",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191016,1737679846606,"fUST",-153.0,0.00020645,2,"2025-01-24T00:50:46.606",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191019,1737679846618,"fUST",-153.0,0.00020645,2,"2025-01-24T00:50:46.618",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191021,1737679846631,"fUST",-153.0,0.00020645,2,"2025-01-24T00:50:46.631",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191023,1737679846642,"fUST",-153.0,0.00020652,2,"2025-01-24T00:50:46.642",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191025,1737679846653,"fUST",-153.0,0.00020652,2,"2025-01-24T00:50:46.653",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191028,1737679846664,"fUST",-153.0,0.00020652,2,"2025-01-24T00:50:46.664",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191030,1737679846675,"fUST",-153.0,0.00020652,2,"2025-01-24T00:50:46.675",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191032,1737679846686,"fUST",-153.0,0.00020652,2,"2025-01-24T00:50:46.686",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191034,1737679846699,"fUST",-153.0,0.00020652,2,"2025-01-24T00:50:46.699",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191036,1737679846711,"fUST",-153.0,0.00020652,2,"2025-01-24T00:50:46.711",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191039,1737679846722,"fUST",-153.0,0.00020652,2,"2025-01-24T00:50:46.722",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191041,1737679846735,"fUST",-153.0,0.00020652,2,"2025-01-24T00:50:46.735",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191043,1737679846748,"fUST",-153.0,0.00020659,2,"2025-01-24T00:50:46.748",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191045,1737679846759,"fUST",-153.0,0.00020659,2,"2025-01-24T00:50:46.759",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191047,1737679846771,"fUST",-153.0,0.00020659,2,"2025-01-24T00:50:46.771",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191050,1737679846781,"fUST",-153.0,0.00020659,2,"2025-01-24T00:50:46.781",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191052,1737679846790,"fUST",-153.0,0.00020659,2,"2025-01-24T00:50:46.790",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191054,1737679846800,"fUST",-153.0,0.00020659,2,"2025-01-24T00:50:46.800",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191056,1737679846810,"fUST",-153.0,0.00020659,2,"2025-01-24T00:50:46.810",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191058,1737679846821,"fUST",-153.0,0.00020659,2,"2025-01-24T00:50:46.821",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191060,1737679846831,"fUST",-153.0,0.00020659,2,"2025-01-24T00:50:46.831",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191062,1737679846844,"fUST",-153.0,0.00020666,2,"2025-01-24T00:50:46.844",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191065,1737679846855,"fUST",-153.0,0.00020666,2,"2025-01-24T00:50:46.855",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191068,1737679846875,"fUST",-153.0,0.00020666,2,"2025-01-24T00:50:46.875",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191071,1737679846892,"fUST",-153.0,0.00020666,2,"2025-01-24T00:50:46.892",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191074,1737679846907,"fUST",-153.0,0.00020667,2,"2025-01-24T00:50:46.907",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191076,1737679846921,"fUST",-153.0,0.00020667,2,"2025-01-24T00:50:46.921",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191078,1737679846933,"fUST",-153.0,0.00020667,2,"2025-01-24T00:50:46.933",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191081,1737679846948,"fUST",-153.0,0.00020667,2,"2025-01-24T00:50:46.948",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191083,1737679846960,"fUST",-153.0,0.00020667,2,"2025-01-24T00:50:46.960",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191086,1737679846974,"fUST",-153.0,0.00020673,2,"2025-01-24T00:50:46.974",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191088,1737679846987,"fUST",-153.0,0.00020673,2,"2025-01-24T00:50:46.987",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191090,1737679846999,"fUST",-153.0,0.00020673,2,"2025-01-24T00:50:46.999",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191093,1737679847013,"fUST",-153.0,0.00020673,2,"2025-01-24T00:50:47.013",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191095,1737679847023,"fUST",-153.0,0.00020674,2,"2025-01-24T00:50:47.023",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191097,1737679847034,"fUST",-153.0,0.00020674,2,"2025-01-24T00:50:47.034",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191099,1737679847043,"fUST",-153.0,0.00020674,2,"2025-01-24T00:50:47.043",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191101,1737679847054,"fUST",-153.0,0.00020674,2,"2025-01-24T00:50:47.054",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191104,1737679847064,"fUST",-153.0,0.00020674,2,"2025-01-24T00:50:47.064",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191106,1737679847075,"fUST",-500.0,0.00020681,3,"2025-01-24T00:50:47.075",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191108,1737679847086,"fUST",-500.0,0.00020681,3,"2025-01-24T00:50:47.086",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191110,1737679847097,"fUST",-500.0,0.00020681,3,"2025-01-24T00:50:47.097",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191113,1737679847111,"fUST",-558.44,0.00020681,3,"2025-01-24T00:50:47.111",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191115,1737679847123,"fUST",-500.0,0.00020681,3,"2025-01-24T00:50:47.123",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191117,1737679847135,"fUST",-2154.91,0.00020681,3,"2025-01-24T00:50:47.135",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191119,1737679847146,"fUST",-500.0,0.00020718,3,"2025-01-24T00:50:47.146",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191122,1737679847157,"fUST",-596.54,0.00020719,3,"2025-01-24T00:50:47.157",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191124,1737679847168,"fUST",-592.59,0.00020719,3,"2025-01-24T00:50:47.168",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191126,1737679847179,"fUST",-152.0,0.00020759,2,"2025-01-24T00:50:47.179",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191128,1737679847191,"fUST",-152.0,0.00020759,2,"2025-01-24T00:50:47.191",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191130,1737679847202,"fUST",-152.0,0.00020759,2,"2025-01-24T00:50:47.202",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191133,1737679847214,"fUST",-154.49,0.00020759,2,"2025-01-24T00:50:47.214",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191135,1737679847226,"fUST",-197.0,0.00020759,2,"2025-01-24T00:50:47.226",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191137,1737679847237,"fUST",-197.74,0.00020759,2,"2025-01-24T00:50:47.237",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191139,1737679847248,"fUST",-1000.0,0.00020794,2,"2025-01-24T00:50:47.248",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191141,1737679847258,"fUST",-772.85962658,0.00020811,2,"2025-01-24T00:50:47.258",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191143,1737679847268,"fUST",-500.0,0.00020818,3,"2025-01-24T00:50:47.268",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191146,1737679847278,"fUST",-500.0,0.00020818,3,"2025-01-24T00:50:47.278",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191148,1737679847289,"fUST",-500.0,0.00020818,3,"2025-01-24T00:50:47.289",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191150,1737679847299,"fUST",-558.44,0.00020818,3,"2025-01-24T00:50:47.299",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191152,1737679847311,"fUST",-500.0,0.00020818,3,"2025-01-24T00:50:47.311",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191154,1737679847321,"fUST",-2154.91,0.00020818,3,"2025-01-24T00:50:47.321",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191156,1737679847332,"fUST",-150.0,0.00020825,2,"2025-01-24T00:50:47.332",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191159,1737679847345,"fUST",-536.0,0.00020825,2,"2025-01-24T00:50:47.345",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191161,1737679847356,"fUST",-2057.0,0.00020825,2,"2025-01-24T00:50:47.356",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191163,1737679847367,"fUST",-2305.0,0.00020825,2,"2025-01-24T00:50:47.367",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191166,1737679847380,"fUST",-395.0,0.00020825,2,"2025-01-24T00:50:47.380",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191168,1737679847391,"fUST",-500.0,0.00020855,3,"2025-01-24T00:50:47.391",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191170,1737679847402,"fUST",-596.54,0.00020856,3,"2025-01-24T00:50:47.402",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191172,1737679847413,"fUST",-592.59,0.00020856,3,"2025-01-24T00:50:47.413",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191174,1737679847424,"fUST",-1000.0,0.00020896,2,"2025-01-24T00:50:47.424",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191177,1737679847435,"fUST",-2380.49562862,0.000209,2,"2025-01-24T00:50:47.435",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191179,1737679847446,"fUST",-1000.0,0.00020951,2,"2025-01-24T00:50:47.446",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191181,1737679847456,"fUST",-500.0,0.00020955,2,"2025-01-24T00:50:47.456",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191183,1737679847467,"fUST",-500.0,0.00020955,3,"2025-01-24T00:50:47.467",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191185,1737679847478,"fUST",-500.0,0.00020955,3,"2025-01-24T00:50:47.478",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191187,1737679847489,"fUST",-500.0,0.00020955,3,"2025-01-24T00:50:47.489",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191189,1737679847501,"fUST",-558.44,0.00020955,3,"2025-01-24T00:50:47.501",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191192,1737679847511,"fUST",-487.88,0.00020955,3,"2025-01-24T00:50:47.511",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191194,1737679847521,"fUST",-160.0,0.00020955,3,"2025-01-24T00:50:47.521",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191196,1737679847532,"fUST",-2154.91,0.00020955,3,"2025-01-24T00:50:47.532",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191198,1737679847543,"fUST",-500.0,0.00020958,2,"2025-01-24T00:50:47.543",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191200,1737679847554,"fUST",-500.0,0.00020958,2,"2025-01-24T00:50:47.554",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191202,1737679847564,"fUST",-500.0,0.00020992,3,"2025-01-24T00:50:47.564",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191205,1737679847575,"fUST",-596.54,0.00020993,3,"2025-01-24T00:50:47.575",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191207,1737679847586,"fUST",-592.59,0.00020993,3,"2025-01-24T00:50:47.586",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191209,1737679847597,"fUST",-500.0,0.00021,2,"2025-01-24T00:50:47.597",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191211,1737679847607,"fUST",-3000.0,0.00021,2,"2025-01-24T00:50:47.607",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191213,1737679847618,"fUST",-9038.34230599,0.00021,2,"2025-01-24T00:50:47.618",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191215,1737679847629,"fUST",-601.6816,0.00021,2,"2025-01-24T00:50:47.629",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191217,1737679847640,"fUST",-2380.49562847,0.00021003,2,"2025-01-24T00:50:47.640",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191219,1737679847650,"fUST",-3000.0,0.0002101,2,"2025-01-24T00:50:47.650",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191222,1737679847661,"fUST",-3000.0,0.0002102,2,"2025-01-24T00:50:47.661",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191224,1737679847671,"fUST",-3000.0,0.0002103,2,"2025-01-24T00:50:47.671",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191226,1737679847682,"fUST",-3000.0,0.0002104,2,"2025-01-24T00:50:47.682",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191228,1737679847696,"fUST",-3000.0,0.0002105,2,"2025-01-24T00:50:47.696",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191230,1737679847707,"fUST",-3000.0,0.0002106,2,"2025-01-24T00:50:47.707",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191232,1737679847718,"fUST",-353.9568139,0.00021068,2,"2025-01-24T00:50:47.718",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191234,1737679847729,"fUST",-353.9568139,0.00021068,2,"2025-01-24T00:50:47.729",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191237,1737679847739,"fUST",-353.9568139,0.00021068,2,"2025-01-24T00:50:47.739",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191239,1737679847750,"fUST",-353.9568139,0.00021068,2,"2025-01-24T00:50:47.750",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191241,1737679847761,"fUST",-353.9568139,0.00021068,2,"2025-01-24T00:50:47.761",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191257,1737679847902,"fUST",-706.0832503,0.00021068,2,"2025-01-24T00:50:47.902",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191259,1737679847918,"fUST",-3000.0,0.0002107,2,"2025-01-24T00:50:47.918",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191262,1737679847930,"fUST",-3000.0,0.0002108,2,"2025-01-24T00:50:47.930",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191264,1737679847939,"fUST",-1547.25108864,0.0002109,2,"2025-01-24T00:50:47.939",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191267,1737679847965,"fUST",-312.03794695,0.0002109,2,"2025-01-24T00:50:47.965",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191270,1737679847981,"fUST",-1140.71096441,0.0002109,2,"2025-01-24T00:50:47.981",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191272,1737679847991,"fUST",-500.0,0.00021092,3,"2025-01-24T00:50:47.991",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191274,1737679848001,"fUST",-500.0,0.00021092,3,"2025-01-24T00:50:48.001",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191276,1737679848011,"fUST",-500.0,0.00021092,3,"2025-01-24T00:50:48.011",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191278,1737679848020,"fUST",-88.98522812,0.00021092,3,"2025-01-24T00:50:48.020",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191459,1737679850045,"fUST",183.678614,0.00013973,2,"2025-01-24T00:50:50.045",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191957,1737680170890,"fUST",200.0,0.0002,20,"2025-01-24T00:56:10.890",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191958,1737680174778,"fUST",200.0,0.0002,20,"2025-01-24T00:56:14.778",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191959,1737680210345,"fUST",200.0,0.0002,20,"2025-01-24T00:56:50.345",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191960,1737680221631,"fUST",200.0,0.0002,20,"2025-01-24T00:57:01.631",0.0002409,10.71,0.8910666149725492,340559737.39894426]
[350191962,1737680724178,"fUST",174.494683,0.00013973,2,"2025-01-24T01:05:24.178",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350191964,1737680854142,"fUST",-169.97244144,0.00018778,2,"2025-01-24T01:07:34.142",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350191965,1737680854164,"fUST",-150.32871222,0.000188,2,"2025-01-24T01:07:34.164",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350191966,1737680854186,"fUST",-482.04640243,0.00018968,2,"2025-01-24T01:07:34.186",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350191967,1737680854208,"fUST",-630.553402,0.00019072,2,"2025-01-24T01:07:34.208",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350191968,1737680854229,"fUST",-170.27442,0.00019178,2,"2025-01-24T01:07:34.229",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350191969,1737680854251,"fUST",-5883.10137755,0.00019251,2,"2025-01-24T01:07:34.251",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350191970,1737681027883,"fUST",150.68,0.00015056,2,"2025-01-24T01:10:27.883",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192016,1737681032156,"fUST",-321.36426829,0.000189,2,"2025-01-24T01:10:32.156",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192018,1737681032166,"fUST",-542.39525485,0.00019251,2,"2025-01-24T01:10:32.166",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192020,1737681032176,"fUST",-200.0,0.0002,10,"2025-01-24T01:10:32.176",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192022,1737681032185,"fUST",-200.0,0.0002,13,"2025-01-24T01:10:32.185",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192024,1737681032195,"fUST",-335.22559959,0.0002,2,"2025-01-24T01:10:32.195",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192040,1737681032336,"fUST",-681.1285284,0.0002,2,"2025-01-24T01:10:32.336",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192054,1737681032458,"fUST",-4860.64587201,0.0002,2,"2025-01-24T01:10:32.458",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192056,1737681032468,"fUST",-442.756,0.0002004,2,"2025-01-24T01:10:32.468",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192058,1737681032477,"fUST",-458.979429,0.000201,8,"2025-01-24T01:10:32.477",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192060,1737681032486,"fUST",-500.0,0.00020164,2,"2025-01-24T01:10:32.486",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192062,1737681032496,"fUST",-500.0,0.00020169,3,"2025-01-24T01:10:32.496",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192064,1737681032506,"fUST",-14.60387861,0.00020198,2,"2025-01-24T01:10:32.506",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192595,1737681037911,"fUST",-500.0,0.00020169,3,"2025-01-24T01:10:37.911",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192597,1737681037921,"fUST",-285.39612139,0.00020198,2,"2025-01-24T01:10:37.921",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192599,1737681037932,"fUST",-500.0,0.00020199,3,"2025-01-24T01:10:37.932",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192601,1737681037942,"fUST",-500.0,0.00020199,3,"2025-01-24T01:10:37.942",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192603,1737681037951,"fUST",-500.0,0.00020199,3,"2025-01-24T01:10:37.951",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192605,1737681037960,"fUST",-500.0,0.00020199,3,"2025-01-24T01:10:37.960",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192607,1737681037970,"fUST",-500.0,0.00020199,3,"2025-01-24T01:10:37.970",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192624,1737681038102,"fUST",-366.846836,0.00020199,3,"2025-01-24T01:10:38.102",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192626,1737681038111,"fUST",-500.0,0.00020199,3,"2025-01-24T01:10:38.111",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192628,1737681038122,"fUST",-500.0,0.00020199,3,"2025-01-24T01:10:38.122",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192630,1737681038135,"fUST",-500.0,0.00020199,3,"2025-01-24T01:10:38.135",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192632,1737681038145,"fUST",-500.0,0.00020199,3,"2025-01-24T01:10:38.145",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192634,1737681038157,"fUST",-502.04628563,0.00020199,3,"2025-01-24T01:10:38.157",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192636,1737681038167,"fUST",-500.0,0.00020199,3,"2025-01-24T01:10:38.167",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192638,1737681038176,"fUST",-500.0,0.00020199,3,"2025-01-24T01:10:38.176",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192640,1737681038185,"fUST",-500.0,0.00020199,3,"2025-01-24T01:10:38.185",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192642,1737681038195,"fUST",-728.35,0.000202,2,"2025-01-24T01:10:38.195",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192644,1737681038205,"fUST",-579.64471997,0.00020206,2,"2025-01-24T01:10:38.205",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192646,1737681038214,"fUST",-152.0,0.00020257,2,"2025-01-24T01:10:38.214",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192648,1737681038224,"fUST",-500.0,0.00020268,3,"2025-01-24T01:10:38.224",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192650,1737681038233,"fUST",-160.0,0.00020268,3,"2025-01-24T01:10:38.233",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192652,1737681038243,"fUST",-500.0,0.00020268,3,"2025-01-24T01:10:38.243",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192654,1737681038252,"fUST",-500.0,0.00020268,3,"2025-01-24T01:10:38.252",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192656,1737681038262,"fUST",-218.35203546,0.00020268,3,"2025-01-24T01:10:38.262",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192658,1737681038271,"fUST",-500.0,0.00020268,7,"2025-01-24T01:10:38.271",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192660,1737681038280,"fUST",-500.0,0.00020306,3,"2025-01-24T01:10:38.280",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192662,1737681038290,"fUST",-500.0,0.00020306,3,"2025-01-24T01:10:38.290",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192663,1737681038299,"fUST",-500.0,0.00020306,3,"2025-01-24T01:10:38.299",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192664,1737681038308,"fUST",-500.0,0.00020306,3,"2025-01-24T01:10:38.308",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192665,1737681038317,"fUST",-500.0,0.00020306,3,"2025-01-24T01:10:38.317",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192666,1737681038327,"fUST",-500.0,0.00020306,3,"2025-01-24T01:10:38.327",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192667,1737681038336,"fUST",-500.0,0.00020306,3,"2025-01-24T01:10:38.336",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192668,1737681038345,"fUST",-500.0,0.00020306,3,"2025-01-24T01:10:38.345",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192669,1737681038354,"fUST",-500.0,0.00020306,3,"2025-01-24T01:10:38.354",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192670,1737681038364,"fUST",-502.45153552,0.00020306,3,"2025-01-24T01:10:38.364",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192671,1737681038373,"fUST",-537.46,0.00020306,3,"2025-01-24T01:10:38.373",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192672,1737681038387,"fUST",-500.0,0.00020306,3,"2025-01-24T01:10:38.387",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192673,1737681038396,"fUST",-500.0,0.00020306,3,"2025-01-24T01:10:38.396",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192674,1737681038406,"fUST",-461.72513783,0.00020306,3,"2025-01-24T01:10:38.406",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192675,1737681038415,"fUST",-500.0,0.00020306,3,"2025-01-24T01:10:38.415",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192676,1737681038424,"fUST",-500.0,0.00020306,3,"2025-01-24T01:10:38.424",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192677,1737681038434,"fUST",-308.26318901,0.00020306,3,"2025-01-24T01:10:38.434",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192679,1737681038443,"fUST",-500.0,0.00020306,3,"2025-01-24T01:10:38.443",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192681,1737681038453,"fUST",-500.0,0.00020306,3,"2025-01-24T01:10:38.453",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192683,1737681038463,"fUST",-1755.61,0.00020306,3,"2025-01-24T01:10:38.463",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192685,1737681038472,"fUST",-500.0,0.00020306,3,"2025-01-24T01:10:38.472",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192687,1737681038481,"fUST",-500.0,0.00020306,3,"2025-01-24T01:10:38.481",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192689,1737681038491,"fUST",-474.17207844,0.00020306,3,"2025-01-24T01:10:38.491",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192691,1737681038500,"fUST",-500.0,0.00020306,3,"2025-01-24T01:10:38.500",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192693,1737681038509,"fUST",-500.0,0.00020306,3,"2025-01-24T01:10:38.509",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192695,1737681038518,"fUST",-500.0,0.00020306,3,"2025-01-24T01:10:38.518",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192697,1737681038528,"fUST",-299.40243876,0.00020306,3,"2025-01-24T01:10:38.528",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192699,1737681038537,"fUST",-500.0,0.00020306,3,"2025-01-24T01:10:38.537",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192701,1737681038546,"fUST",-500.0,0.00020306,3,"2025-01-24T01:10:38.546",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192703,1737681038555,"fUST",-500.0,0.00020306,3,"2025-01-24T01:10:38.555",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192705,1737681038564,"fUST",-500.0,0.00020306,3,"2025-01-24T01:10:38.564",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192707,1737681038574,"fUST",-500.0,0.00020306,3,"2025-01-24T01:10:38.574",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192709,1737681038583,"fUST",-222.11436982,0.00020306,3,"2025-01-24T01:10:38.583",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192712,1737681038595,"fUST",-277.88563018,0.00020306,3,"2025-01-24T01:10:38.595",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192714,1737681038604,"fUST",-500.0,0.00020306,3,"2025-01-24T01:10:38.604",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192716,1737681038613,"fUST",-500.0,0.00020306,3,"2025-01-24T01:10:38.613",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192717,1737681038622,"fUST",-500.0,0.00020336,3,"2025-01-24T01:10:38.622",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192719,1737681038631,"fUST",-624.51,0.00020336,3,"2025-01-24T01:10:38.631",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192721,1737681038646,"fUST",-296.83,0.00020336,3,"2025-01-24T01:10:38.646",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192723,1737681038655,"fUST",-500.0,0.00020336,3,"2025-01-24T01:10:38.655",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192725,1737681038666,"fUST",-500.0,0.00020336,3,"2025-01-24T01:10:38.666",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192727,1737681038675,"fUST",-500.0,0.00020336,3,"2025-01-24T01:10:38.675",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192729,1737681038684,"fUST",-500.0,0.00020336,3,"2025-01-24T01:10:38.684",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192731,1737681038694,"fUST",-200.26,0.00020443,3,"2025-01-24T01:10:38.694",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192733,1737681038703,"fUST",-241.21,0.00020443,3,"2025-01-24T01:10:38.703",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192735,1737681038713,"fUST",-212.42,0.00020443,3,"2025-01-24T01:10:38.713",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192737,1737681038722,"fUST",-500.0,0.00020443,3,"2025-01-24T01:10:38.722",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192739,1737681038732,"fUST",-210.28,0.00020443,3,"2025-01-24T01:10:38.732",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192741,1737681038741,"fUST",-1755.61,0.00020443,3,"2025-01-24T01:10:38.741",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192743,1737681038749,"fUST",-500.0,0.00020443,3,"2025-01-24T01:10:38.749",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192745,1737681038758,"fUST",-500.0,0.00020443,3,"2025-01-24T01:10:38.758",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192747,1737681038768,"fUST",-318.03012631,0.00020443,3,"2025-01-24T01:10:38.768",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192749,1737681038779,"fUST",-181.96987369,0.00020443,3,"2025-01-24T01:10:38.779",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192751,1737681038788,"fUST",-500.0,0.00020443,3,"2025-01-24T01:10:38.788",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192753,1737681038798,"fUST",-500.0,0.00020443,3,"2025-01-24T01:10:38.798",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192755,1737681038807,"fUST",-270.67,0.00020447,2,"2025-01-24T01:10:38.807",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192757,1737681038816,"fUST",-174.494683,0.00020447,2,"2025-01-24T01:10:38.816",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192759,1737681038825,"fUST",-500.0,0.00020473,3,"2025-01-24T01:10:38.825",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192761,1737681038834,"fUST",-500.0,0.00020473,3,"2025-01-24T01:10:38.834",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192763,1737681038843,"fUST",-500.0,0.00020473,3,"2025-01-24T01:10:38.843",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192765,1737681038852,"fUST",-500.0,0.00020473,3,"2025-01-24T01:10:38.852",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192767,1737681038861,"fUST",-500.0,0.00020473,3,"2025-01-24T01:10:38.861",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192769,1737681038870,"fUST",-601.0,0.000205,2,"2025-01-24T01:10:38.870",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192771,1737681038879,"fUST",-153.0,0.00020536,2,"2025-01-24T01:10:38.879",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192773,1737681038892,"fUST",-153.0,0.00020537,2,"2025-01-24T01:10:38.892",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192775,1737681038901,"fUST",-153.0,0.00020551,2,"2025-01-24T01:10:38.901",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192777,1737681038912,"fUST",-153.0,0.00020551,2,"2025-01-24T01:10:38.912",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192779,1737681038921,"fUST",-153.0,0.00020558,2,"2025-01-24T01:10:38.921",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192781,1737681038930,"fUST",-153.0,0.00020558,2,"2025-01-24T01:10:38.930",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192783,1737681038939,"fUST",-154.91,0.0002058,3,"2025-01-24T01:10:38.939",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192785,1737681038948,"fUST",-904.17767219,0.0002058,3,"2025-01-24T01:10:38.948",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192788,1737681038960,"fUST",-851.43232781,0.0002058,3,"2025-01-24T01:10:38.960",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192790,1737681038970,"fUST",-500.0,0.0002058,3,"2025-01-24T01:10:38.970",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192792,1737681038979,"fUST",-616.98,0.0002058,3,"2025-01-24T01:10:38.979",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192794,1737681038988,"fUST",-500.0,0.0002058,3,"2025-01-24T01:10:38.988",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192796,1737681038998,"fUST",-417.7,0.0002058,3,"2025-01-24T01:10:38.998",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192798,1737681039007,"fUST",-500.0,0.0002058,3,"2025-01-24T01:10:39.007",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192800,1737681039016,"fUST",-500.0,0.0002061,3,"2025-01-24T01:10:39.016",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192802,1737681039026,"fUST",-500.0,0.0002061,3,"2025-01-24T01:10:39.026",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192804,1737681039034,"fUST",-500.0,0.0002061,3,"2025-01-24T01:10:39.034",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192805,1737681039043,"fUST",-500.0,0.0002061,3,"2025-01-24T01:10:39.043",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192808,1737681039053,"fUST",-500.0,0.0002061,3,"2025-01-24T01:10:39.053",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192810,1737681039062,"fUST",-4973.05494637,0.0002069,2,"2025-01-24T01:10:39.062",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192811,1737681039073,"fUST",-1755.61,0.00020717,3,"2025-01-24T01:10:39.073",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192813,1737681039084,"fUST",-500.0,0.00020717,3,"2025-01-24T01:10:39.084",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192815,1737681039094,"fUST",-500.0,0.00020717,3,"2025-01-24T01:10:39.094",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192817,1737681039103,"fUST",-435.76655398,0.00020717,3,"2025-01-24T01:10:39.103",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192820,1737681039113,"fUST",-579.64471993,0.00020725,2,"2025-01-24T01:10:39.113",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192821,1737681039122,"fUST",-500.0,0.00020747,3,"2025-01-24T01:10:39.122",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192824,1737681039133,"fUST",-500.0,0.00020747,3,"2025-01-24T01:10:39.133",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192826,1737681039144,"fUST",-500.0,0.00020747,3,"2025-01-24T01:10:39.144",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192827,1737681039156,"fUST",-500.0,0.00020747,3,"2025-01-24T01:10:39.156",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192830,1737681039165,"fUST",-500.0,0.00020747,3,"2025-01-24T01:10:39.165",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192831,1737681039175,"fUST",-150.0,0.00020843,2,"2025-01-24T01:10:39.175",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192833,1737681039184,"fUST",-2057.0,0.00020843,2,"2025-01-24T01:10:39.184",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192835,1737681039194,"fUST",-536.0,0.00020843,2,"2025-01-24T01:10:39.194",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192837,1737681039203,"fUST",-2305.0,0.00020843,2,"2025-01-24T01:10:39.203",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192839,1737681039214,"fUST",-163.40667111,0.00020853,2,"2025-01-24T01:10:39.214",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192841,1737681039224,"fUST",-1755.61,0.00020854,3,"2025-01-24T01:10:39.224",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192843,1737681039233,"fUST",-500.0,0.00020854,3,"2025-01-24T01:10:39.233",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192845,1737681039241,"fUST",-500.0,0.00020854,3,"2025-01-24T01:10:39.241",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192847,1737681039251,"fUST",-341.179248,0.00020884,3,"2025-01-24T01:10:39.251",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192849,1737681039260,"fUST",-25.56217268,0.00020884,3,"2025-01-24T01:10:39.260",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192852,1737681039271,"fUST",-474.43782732,0.00020884,3,"2025-01-24T01:10:39.271",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192854,1737681039280,"fUST",-500.0,0.00020884,3,"2025-01-24T01:10:39.280",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192856,1737681039290,"fUST",-468.76050333,0.00020884,3,"2025-01-24T01:10:39.290",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192858,1737681039299,"fUST",-500.0,0.00020884,3,"2025-01-24T01:10:39.299",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192860,1737681039309,"fUST",-157.0,0.00020925,2,"2025-01-24T01:10:39.309",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192862,1737681039319,"fUST",-157.0,0.00020925,2,"2025-01-24T01:10:39.319",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192864,1737681039329,"fUST",-157.0,0.00020925,2,"2025-01-24T01:10:39.329",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192866,1737681039338,"fUST",-157.0,0.00020925,2,"2025-01-24T01:10:39.338",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192868,1737681039348,"fUST",-157.0,0.00020925,2,"2025-01-24T01:10:39.348",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192870,1737681039360,"fUST",-157.0,0.00020925,2,"2025-01-24T01:10:39.360",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192872,1737681039369,"fUST",-157.0,0.00020925,2,"2025-01-24T01:10:39.369",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192874,1737681039379,"fUST",-157.0,0.00020925,2,"2025-01-24T01:10:39.379",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192876,1737681039392,"fUST",-157.0,0.00020925,2,"2025-01-24T01:10:39.392",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192878,1737681039401,"fUST",-157.0,0.00020925,2,"2025-01-24T01:10:39.401",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192880,1737681039411,"fUST",-229.53,0.00020925,2,"2025-01-24T01:10:39.411",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192882,1737681039420,"fUST",-160.0,0.00020991,3,"2025-01-24T01:10:39.420",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192884,1737681039429,"fUST",-1755.61,0.00020991,3,"2025-01-24T01:10:39.429",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192887,1737681039438,"fUST",-500.0,0.00020991,3,"2025-01-24T01:10:39.438",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192889,1737681039447,"fUST",-500.0,0.00020991,3,"2025-01-24T01:10:39.447",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192891,1737681039456,"fUST",-2638.40760135,0.00021,2,"2025-01-24T01:10:39.456",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192893,1737681039468,"fUST",-361.59239865,0.00021,2,"2025-01-24T01:10:39.468",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192895,1737681039477,"fUST",-200.0,0.00021,11,"2025-01-24T01:10:39.477",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192897,1737681039487,"fUST",-200.0,0.00021,12,"2025-01-24T01:10:39.487",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192899,1737681039496,"fUST",-155.0,0.00021,14,"2025-01-24T01:10:39.496",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192901,1737681039505,"fUST",-157.0,0.00021,13,"2025-01-24T01:10:39.505",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192903,1737681039515,"fUST",-3000.0,0.0002101,2,"2025-01-24T01:10:39.515",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192905,1737681039525,"fUST",-3000.0,0.0002102,2,"2025-01-24T01:10:39.525",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192907,1737681039535,"fUST",-401.2711593,0.00021021,3,"2025-01-24T01:10:39.535",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192909,1737681039544,"fUST",-305.02,0.00021021,3,"2025-01-24T01:10:39.544",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192911,1737681039555,"fUST",-500.0,0.00021021,3,"2025-01-24T01:10:39.555",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192914,1737681039564,"fUST",-153.0,0.00021024,2,"2025-01-24T01:10:39.564",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192917,1737681039576,"fUST",-3000.0,0.0002103,2,"2025-01-24T01:10:39.576",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192920,1737681039585,"fUST",-3000.0,0.0002104,2,"2025-01-24T01:10:39.585",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192923,1737681039595,"fUST",-152.0,0.00021048,2,"2025-01-24T01:10:39.595",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192926,1737681039604,"fUST",-152.0,0.00021048,2,"2025-01-24T01:10:39.604",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192929,1737681039613,"fUST",-152.0,0.00021048,2,"2025-01-24T01:10:39.613",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192932,1737681039622,"fUST",-152.0,0.00021048,2,"2025-01-24T01:10:39.622",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192936,1737681039634,"fUST",-152.0,0.00021048,2,"2025-01-24T01:10:39.634",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192940,1737681039644,"fUST",-152.0,0.00021048,2,"2025-01-24T01:10:39.644",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192943,1737681039653,"fUST",-152.0,0.00021048,2,"2025-01-24T01:10:39.653",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192946,1737681039663,"fUST",-152.0,0.00021048,2,"2025-01-24T01:10:39.663",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192949,1737681039672,"fUST",-152.0,0.00021048,2,"2025-01-24T01:10:39.672",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192952,1737681039681,"fUST",-152.0,0.00021048,2,"2025-01-24T01:10:39.681",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192955,1737681039691,"fUST",-152.0,0.00021048,2,"2025-01-24T01:10:39.691",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192958,1737681039701,"fUST",-152.0,0.00021048,2,"2025-01-24T01:10:39.701",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192961,1737681039711,"fUST",-152.0,0.00021048,2,"2025-01-24T01:10:39.711",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192964,1737681039720,"fUST",-152.0,0.00021048,2,"2025-01-24T01:10:39.720",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192967,1737681039729,"fUST",-152.0,0.00021048,2,"2025-01-24T01:10:39.729",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192970,1737681039738,"fUST",-152.0,0.00021048,2,"2025-01-24T01:10:39.738",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192973,1737681039747,"fUST",-152.0,0.00021048,2,"2025-01-24T01:10:39.747",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192976,1737681039756,"fUST",-152.0,0.00021048,2,"2025-01-24T01:10:39.756",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192980,1737681039766,"fUST",-152.0,0.00021048,2,"2025-01-24T01:10:39.766",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192981,1737681039775,"fUST",-152.0,0.00021048,2,"2025-01-24T01:10:39.775",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192983,1737681039784,"fUST",-152.0,0.00021048,2,"2025-01-24T01:10:39.784",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192985,1737681039794,"fUST",-152.0,0.00021048,2,"2025-01-24T01:10:39.794",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192988,1737681039804,"fUST",-152.0,0.00021048,2,"2025-01-24T01:10:39.804",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192990,1737681039814,"fUST",-152.0,0.00021048,2,"2025-01-24T01:10:39.814",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192992,1737681039824,"fUST",-152.0,0.00021048,2,"2025-01-24T01:10:39.824",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192995,1737681039833,"fUST",-152.0,0.00021048,2,"2025-01-24T01:10:39.833",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350192998,1737681039844,"fUST",-152.0,0.00021048,2,"2025-01-24T01:10:39.844",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193002,1737681039854,"fUST",-152.0,0.00021048,2,"2025-01-24T01:10:39.854",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193004,1737681039864,"fUST",-152.0,0.00021048,2,"2025-01-24T01:10:39.864",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193007,1737681039875,"fUST",-152.0,0.00021048,2,"2025-01-24T01:10:39.875",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193011,1737681039886,"fUST",-152.0,0.00021048,2,"2025-01-24T01:10:39.886",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193013,1737681039896,"fUST",-152.0,0.00021048,2,"2025-01-24T01:10:39.896",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193018,1737681039907,"fUST",-152.0,0.00021048,2,"2025-01-24T01:10:39.907",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193020,1737681039916,"fUST",-152.0,0.00021048,2,"2025-01-24T01:10:39.916",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193024,1737681039925,"fUST",-238.38,0.00021048,2,"2025-01-24T01:10:39.925",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193026,1737681039934,"fUST",-3000.0,0.0002105,2,"2025-01-24T01:10:39.934",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193028,1737681039943,"fUST",-3000.0,0.0002106,2,"2025-01-24T01:10:39.943",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193031,1737681039953,"fUST",-907.50429405,0.0002107,2,"2025-01-24T01:10:39.953",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193034,1737681039965,"fUST",-517.5299952,0.0002107,2,"2025-01-24T01:10:39.965",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193085,1737681040241,"fUST",-500.00762011,0.00020306,2,"2025-01-24T01:10:40.241",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193087,1737681040251,"fUST",-395.0,0.0002074,2,"2025-01-24T01:10:40.251",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193089,1737681040260,"fUST",-480.389442,0.0002107,2,"2025-01-24T01:10:40.260",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193093,1737681040272,"fUST",-467.91132077,0.0002107,2,"2025-01-24T01:10:40.272",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193096,1737681040283,"fUST",-626.66494798,0.0002107,2,"2025-01-24T01:10:40.283",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193099,1737681040292,"fUST",-507.18989595,0.0002108,2,"2025-01-24T01:10:40.292",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193104,1737681040312,"fUST",-2492.81010405,0.0002108,2,"2025-01-24T01:10:40.312",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193106,1737681040321,"fUST",-2504.74992035,0.0002109,2,"2025-01-24T01:10:40.321",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193110,1737681040332,"fUST",-334.98124228,0.0002109,2,"2025-01-24T01:10:40.332",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193112,1737681040343,"fUST",-160.26883737,0.0002109,2,"2025-01-24T01:10:40.343",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193115,1737681040352,"fUST",-1096.1123294,0.000211,2,"2025-01-24T01:10:40.352",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193118,1737681040368,"fUST",-1903.8876706,0.000211,2,"2025-01-24T01:10:40.368",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193121,1737681040378,"fUST",-116.77040484,0.00021103,2,"2025-01-24T01:10:40.378",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193125,1737681040393,"fUST",-383.22959516,0.00021103,2,"2025-01-24T01:10:40.393",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193128,1737681040402,"fUST",-500.0,0.00021103,2,"2025-01-24T01:10:40.402",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193131,1737681040411,"fUST",-163.18945706,0.00021103,2,"2025-01-24T01:10:40.411",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193133,1737681040420,"fUST",-249.80759028,0.00021103,2,"2025-01-24T01:10:40.420",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193137,1737681040431,"fUST",-250.19240972,0.00021103,2,"2025-01-24T01:10:40.431",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193139,1737681040441,"fUST",-500.0,0.00021103,2,"2025-01-24T01:10:40.441",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193142,1737681040450,"fUST",-84.4797055,0.00021103,2,"2025-01-24T01:10:40.450",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193145,1737681040461,"fUST",-415.5202945,0.00021103,2,"2025-01-24T01:10:40.461",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193148,1737681040470,"fUST",-500.0,0.00021103,2,"2025-01-24T01:10:40.470",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193151,1737681040480,"fUST",-500.0,0.00021103,2,"2025-01-24T01:10:40.480",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193153,1737681040489,"fUST",-500.0,0.00021103,2,"2025-01-24T01:10:40.489",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193156,1737681040498,"fUST",-500.0,0.00021103,2,"2025-01-24T01:10:40.498",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193159,1737681040507,"fUST",-500.0,0.00021103,2,"2025-01-24T01:10:40.507",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193162,1737681040517,"fUST",-207.90352927,0.00021103,2,"2025-01-24T01:10:40.517",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193165,1737681040526,"fUST",-500.0,0.00021103,2,"2025-01-24T01:10:40.526",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193168,1737681040535,"fUST",-71.52209009,0.00021103,2,"2025-01-24T01:10:40.535",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193170,1737681040547,"fUST",-428.47790991,0.00021103,2,"2025-01-24T01:10:40.547",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193173,1737681040556,"fUST",-426.5190358,0.00021103,2,"2025-01-24T01:10:40.556",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193176,1737681040565,"fUST",-500.0,0.00021103,2,"2025-01-24T01:10:40.565",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193179,1737681040574,"fUST",-500.0,0.00021103,2,"2025-01-24T01:10:40.574",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193182,1737681040583,"fUST",-500.0,0.00021103,2,"2025-01-24T01:10:40.583",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193184,1737681040592,"fUST",-311.82703673,0.00021103,2,"2025-01-24T01:10:40.592",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193187,1737681040601,"fUST",-269.89387018,0.00021103,2,"2025-01-24T01:10:40.601",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193189,1737681040610,"fUST",-500.0,0.00021103,2,"2025-01-24T01:10:40.610",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193192,1737681040620,"fUST",-500.0,0.00021103,2,"2025-01-24T01:10:40.620",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193195,1737681040629,"fUST",-500.0,0.00021103,2,"2025-01-24T01:10:40.629",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193198,1737681040640,"fUST",-16048.38839074,0.00021103,5,"2025-01-24T01:10:40.640",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193201,1737681040649,"fUST",-2344.89375664,0.00021104,5,"2025-01-24T01:10:40.649",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193421,1737681043020,"fUST",-680.4484889,0.00021104,5,"2025-01-24T01:10:43.020",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193424,1737681043032,"fUST",-1448.49851734,0.00021104,5,"2025-01-24T01:10:43.032",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193426,1737681043043,"fUST",-13313.446265,0.00021104,5,"2025-01-24T01:10:43.043",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193437,1737681043142,"fUST",-35954.42743136,0.00021104,5,"2025-01-24T01:10:43.142",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193440,1737681043156,"fUST",-741.32642241,0.00021104,5,"2025-01-24T01:10:43.156",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193718,1737681046087,"fUST",-153.0,0.0002053,2,"2025-01-24T01:10:46.087",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193720,1737681046097,"fUST",-950.53187622,0.00021104,5,"2025-01-24T01:10:46.097",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193723,1737681046110,"fUST",-7172.22631319,0.00021104,5,"2025-01-24T01:10:46.110",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193728,1737681046156,"fUST",-985.994892,0.00021104,5,"2025-01-24T01:10:46.156",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193734,1737681046206,"fUST",-25276.38296148,0.00021104,5,"2025-01-24T01:10:46.206",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193795,1737681888920,"fUST",165.310752,0.00013973,2,"2025-01-24T01:24:48.920",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193803,1737682005186,"fUST",-167.659085,0.00018814,2,"2025-01-24T01:26:45.186",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193804,1737682005207,"fUST",-54.46373538,0.00019004,2,"2025-01-24T01:26:45.207",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193840,1737682232442,"fUST",-327.666315,0.000189,2,"2025-01-24T01:30:32.442",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193842,1737682232453,"fUST",-784.7045,0.0001899,2,"2025-01-24T01:30:32.453",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193844,1737682232464,"fUST",-434.132,0.0002005,2,"2025-01-24T01:30:32.464",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193846,1737682232477,"fUST",-500.0,0.00020164,2,"2025-01-24T01:30:32.477",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193848,1737682232489,"fUST",-153.0,0.00020429,2,"2025-01-24T01:30:32.489",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193850,1737682232499,"fUST",-153.0,0.00020436,2,"2025-01-24T01:30:32.499",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193853,1737682232510,"fUST",-153.0,0.00020443,2,"2025-01-24T01:30:32.510",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193855,1737682232520,"fUST",-153.0,0.00020443,2,"2025-01-24T01:30:32.520",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193857,1737682232531,"fUST",-153.0,0.0002045,2,"2025-01-24T01:30:32.531",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193859,1737682232542,"fUST",-153.0,0.0002045,2,"2025-01-24T01:30:32.542",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193861,1737682232552,"fUST",-738.06,0.000206,2,"2025-01-24T01:30:32.552",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193863,1737682232564,"fUST",-300.0,0.00020744,2,"2025-01-24T01:30:32.564",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193865,1737682232575,"fUST",-500.0,0.00020745,3,"2025-01-24T01:30:32.575",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193868,1737682232586,"fUST",-500.0,0.00020745,3,"2025-01-24T01:30:32.586",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193871,1737682232596,"fUST",-160.0,0.00020746,3,"2025-01-24T01:30:32.596",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193873,1737682232609,"fUST",-506.24907276,0.00020746,3,"2025-01-24T01:30:32.609",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193875,1737682232622,"fUST",-500.0,0.00020746,3,"2025-01-24T01:30:32.622",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193876,1737682232633,"fUST",-500.0,0.00020746,3,"2025-01-24T01:30:32.633",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193877,1737682232796,"fUST",-500.0,0.00020746,3,"2025-01-24T01:30:32.796",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193878,1737682232807,"fUST",-500.0,0.00020746,3,"2025-01-24T01:30:32.807",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193879,1737682232816,"fUST",-500.0,0.00020746,3,"2025-01-24T01:30:32.816",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193880,1737682232826,"fUST",-500.0,0.00020746,3,"2025-01-24T01:30:32.826",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193881,1737682232835,"fUST",-1004.56269835,0.00020746,3,"2025-01-24T01:30:32.835",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193882,1737682232845,"fUST",-205.73188356,0.00020746,3,"2025-01-24T01:30:32.845",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193883,1737682232858,"fUST",-505.89365439,0.00020746,3,"2025-01-24T01:30:32.858",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193884,1737682232867,"fUST",-157.0,0.00020795,2,"2025-01-24T01:30:32.867",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193885,1737682232876,"fUST",-249.0,0.00020795,2,"2025-01-24T01:30:32.876",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193886,1737682232886,"fUST",-166.0,0.00020795,2,"2025-01-24T01:30:32.886",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193887,1737682232896,"fUST",-251.62,0.00020795,2,"2025-01-24T01:30:32.896",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193888,1737682232906,"fUST",-152.0,0.00020795,2,"2025-01-24T01:30:32.906",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193889,1737682232915,"fUST",-152.0,0.00020795,2,"2025-01-24T01:30:32.915",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193890,1737682232925,"fUST",-165.310752,0.00020807,2,"2025-01-24T01:30:32.925",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193891,1737682232934,"fUST",-247.216,0.00020815,2,"2025-01-24T01:30:32.934",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193892,1737682232944,"fUST",-500.0,0.0002083,3,"2025-01-24T01:30:32.944",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193893,1737682232954,"fUST",-1351.73,0.0002083,3,"2025-01-24T01:30:32.954",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193894,1737682232963,"fUST",-162.66299217,0.0002083,3,"2025-01-24T01:30:32.963",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193895,1737682232973,"fUST",-506.24729656,0.0002083,3,"2025-01-24T01:30:32.973",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193896,1737682232983,"fUST",-501.49596675,0.0002083,3,"2025-01-24T01:30:32.983",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193897,1737682232992,"fUST",-502.36432222,0.0002083,3,"2025-01-24T01:30:32.992",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193898,1737682233001,"fUST",-501.13974454,0.0002083,3,"2025-01-24T01:30:33.001",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193899,1737682233011,"fUST",-536.0,0.0002083,2,"2025-01-24T01:30:33.011",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193900,1737682233020,"fUST",-2057.0,0.0002083,2,"2025-01-24T01:30:33.020",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193901,1737682233029,"fUST",-1261.80257396,0.0002083,2,"2025-01-24T01:30:33.029",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193902,1737682233042,"fUST",-1043.19742604,0.0002083,2,"2025-01-24T01:30:33.042",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193903,1737682233052,"fUST",-481.11593496,0.00020882,3,"2025-01-24T01:30:33.052",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193914,1737682238383,"fUST",-500.0,0.0002083,3,"2025-01-24T01:30:38.383",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193915,1737682238393,"fUST",-18.88406504,0.00020882,3,"2025-01-24T01:30:38.393",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193916,1737682238402,"fUST",-500.0,0.00020882,3,"2025-01-24T01:30:38.402",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193917,1737682238412,"fUST",-225.32,0.00020883,3,"2025-01-24T01:30:38.412",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193918,1737682238421,"fUST",-500.0,0.00020967,3,"2025-01-24T01:30:38.421",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193919,1737682238430,"fUST",-1113.38628071,0.00020967,3,"2025-01-24T01:30:38.430",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193920,1737682238444,"fUST",-238.34371929,0.00020967,3,"2025-01-24T01:30:38.444",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193921,1737682238454,"fUST",-500.0,0.00020967,3,"2025-01-24T01:30:38.454",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193922,1737682238464,"fUST",-153.82,0.00020995,2,"2025-01-24T01:30:38.464",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193923,1737682238473,"fUST",-151.0,0.00021012,2,"2025-01-24T01:30:38.473",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193924,1737682238483,"fUST",-151.0,0.00021012,2,"2025-01-24T01:30:38.483",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193925,1737682238493,"fUST",-151.0,0.00021012,2,"2025-01-24T01:30:38.493",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193926,1737682238502,"fUST",-151.0,0.00021012,2,"2025-01-24T01:30:38.502",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193927,1737682238512,"fUST",-151.0,0.00021012,2,"2025-01-24T01:30:38.512",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193928,1737682238523,"fUST",-151.0,0.00021012,2,"2025-01-24T01:30:38.523",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193929,1737682238532,"fUST",-151.0,0.00021012,2,"2025-01-24T01:30:38.532",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193930,1737682238542,"fUST",-151.0,0.00021012,2,"2025-01-24T01:30:38.542",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193931,1737682238551,"fUST",-151.0,0.00021012,2,"2025-01-24T01:30:38.551",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193933,1737682238560,"fUST",-157.04,0.00021012,2,"2025-01-24T01:30:38.560",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193934,1737682238569,"fUST",-157.0,0.00021012,2,"2025-01-24T01:30:38.569",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193935,1737682238578,"fUST",-157.0,0.00021012,2,"2025-01-24T01:30:38.578",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193936,1737682238587,"fUST",-157.0,0.00021012,2,"2025-01-24T01:30:38.587",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193937,1737682238596,"fUST",-157.0,0.00021012,2,"2025-01-24T01:30:38.596",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193938,1737682238607,"fUST",-157.0,0.00021012,2,"2025-01-24T01:30:38.607",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193939,1737682238615,"fUST",-157.0,0.00021012,2,"2025-01-24T01:30:38.615",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193940,1737682238624,"fUST",-157.0,0.00021012,2,"2025-01-24T01:30:38.624",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193941,1737682238634,"fUST",-157.0,0.00021012,2,"2025-01-24T01:30:38.634",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193942,1737682238643,"fUST",-157.0,0.00021012,2,"2025-01-24T01:30:38.643",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193943,1737682238655,"fUST",-157.0,0.00021012,2,"2025-01-24T01:30:38.655",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193944,1737682238667,"fUST",-157.0,0.00021012,2,"2025-01-24T01:30:38.667",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193945,1737682238676,"fUST",-157.0,0.00021012,2,"2025-01-24T01:30:38.676",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193946,1737682238686,"fUST",-157.0,0.00021012,2,"2025-01-24T01:30:38.686",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193947,1737682238695,"fUST",-157.0,0.00021012,2,"2025-01-24T01:30:38.695",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193948,1737682238705,"fUST",-235.26,0.00021012,2,"2025-01-24T01:30:38.705",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193949,1737682238714,"fUST",-157.0,0.00021012,2,"2025-01-24T01:30:38.714",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193950,1737682238723,"fUST",-157.0,0.00021012,2,"2025-01-24T01:30:38.723",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193951,1737682238734,"fUST",-157.0,0.00021012,2,"2025-01-24T01:30:38.734",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193952,1737682238745,"fUST",-157.0,0.00021012,2,"2025-01-24T01:30:38.745",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193953,1737682238755,"fUST",-157.0,0.00021012,2,"2025-01-24T01:30:38.755",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193954,1737682238764,"fUST",-157.0,0.00021012,2,"2025-01-24T01:30:38.764",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193955,1737682238773,"fUST",-241.47,0.00021012,2,"2025-01-24T01:30:38.773",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193956,1737682238783,"fUST",-500.0,0.00021019,3,"2025-01-24T01:30:38.783",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193957,1737682238792,"fUST",-500.0,0.00021019,3,"2025-01-24T01:30:38.792",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193958,1737682238801,"fUST",-163.40667111,0.000211,2,"2025-01-24T01:30:38.801",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193959,1737682238810,"fUST",-500.0,0.00021104,3,"2025-01-24T01:30:38.810",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193960,1737682238819,"fUST",-1351.73,0.00021104,3,"2025-01-24T01:30:38.819",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193961,1737682238829,"fUST",-500.0,0.00021104,3,"2025-01-24T01:30:38.829",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193962,1737682238838,"fUST",-151.0,0.00021105,2,"2025-01-24T01:30:38.838",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193963,1737682238847,"fUST",-3000.0,0.0002111,2,"2025-01-24T01:30:38.847",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193964,1737682238857,"fUST",-3000.0,0.0002112,2,"2025-01-24T01:30:38.857",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193965,1737682238866,"fUST",-3000.0,0.0002113,2,"2025-01-24T01:30:38.866",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193966,1737682238875,"fUST",-3000.0,0.0002114,2,"2025-01-24T01:30:38.875",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193967,1737682238885,"fUST",-3000.0,0.0002115,2,"2025-01-24T01:30:38.885",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193968,1737682238895,"fUST",-500.0,0.00021156,3,"2025-01-24T01:30:38.895",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193969,1737682238904,"fUST",-500.0,0.00021156,3,"2025-01-24T01:30:38.904",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193970,1737682238914,"fUST",-3000.0,0.0002116,2,"2025-01-24T01:30:38.914",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193971,1737682238924,"fUST",-3000.0,0.0002117,2,"2025-01-24T01:30:38.924",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193972,1737682238933,"fUST",-3000.0,0.0002118,2,"2025-01-24T01:30:38.933",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193973,1737682238943,"fUST",-3000.0,0.0002119,2,"2025-01-24T01:30:38.943",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193974,1737682238954,"fUST",-8684.29,0.000212,2,"2025-01-24T01:30:38.954",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193975,1737682238964,"fUST",-5444.99,0.000212,2,"2025-01-24T01:30:38.964",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193976,1737682238973,"fUST",-3000.0,0.000212,2,"2025-01-24T01:30:38.973",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193977,1737682238982,"fUST",-151.0,0.000212,2,"2025-01-24T01:30:38.982",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193978,1737682238992,"fUST",-3000.0,0.0002121,2,"2025-01-24T01:30:38.992",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193979,1737682239001,"fUST",-3000.0,0.0002122,2,"2025-01-24T01:30:39.001",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193980,1737682239011,"fUST",-2290.87489251,0.0002122,2,"2025-01-24T01:30:39.011",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193981,1737682239021,"fUST",-1101.01582823,0.0002123,2,"2025-01-24T01:30:39.021",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350193982,1737682239034,"fUST",-718.019524,0.0002123,2,"2025-01-24T01:30:39.034",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194023,1737682240376,"fUST",-1180.96464777,0.0002123,2,"2025-01-24T01:30:40.376",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194026,1737682240386,"fUST",-199.9,0.0002123,2,"2025-01-24T01:30:40.386",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194028,1737682240397,"fUST",-199.9,0.0002123,2,"2025-01-24T01:30:40.397",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194030,1737682240407,"fUST",-150.02,0.0002123,2,"2025-01-24T01:30:40.407",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194032,1737682240416,"fUST",-150.05,0.0002123,2,"2025-01-24T01:30:40.416",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194034,1737682240425,"fUST",-199.9,0.0002123,2,"2025-01-24T01:30:40.425",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194036,1737682240436,"fUST",-205.97291133,0.0002123,2,"2025-01-24T01:30:40.436",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194038,1737682240449,"fUST",-328.55375493,0.0002124,2,"2025-01-24T01:30:40.449",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194040,1737682240461,"fUST",-2671.44624507,0.0002124,2,"2025-01-24T01:30:40.461",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194042,1737682240470,"fUST",-500.0,0.00021241,3,"2025-01-24T01:30:40.470",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194044,1737682240481,"fUST",-1351.73,0.00021241,3,"2025-01-24T01:30:40.481",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194046,1737682240491,"fUST",-500.0,0.00021241,3,"2025-01-24T01:30:40.491",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194048,1737682240501,"fUST",-3000.0,0.0002125,2,"2025-01-24T01:30:40.501",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194050,1737682240511,"fUST",-3000.0,0.0002126,2,"2025-01-24T01:30:40.511",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194052,1737682240522,"fUST",-3000.0,0.0002127,2,"2025-01-24T01:30:40.522",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194054,1737682240533,"fUST",-151.0,0.0002127,2,"2025-01-24T01:30:40.533",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194056,1737682240542,"fUST",-151.0,0.0002127,2,"2025-01-24T01:30:40.542",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194058,1737682240552,"fUST",-151.0,0.0002127,2,"2025-01-24T01:30:40.552",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194060,1737682240562,"fUST",-151.0,0.0002127,2,"2025-01-24T01:30:40.562",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194062,1737682240571,"fUST",-151.0,0.0002127,2,"2025-01-24T01:30:40.571",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194064,1737682240581,"fUST",-151.0,0.0002127,2,"2025-01-24T01:30:40.581",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194066,1737682240590,"fUST",-151.0,0.0002127,2,"2025-01-24T01:30:40.590",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194068,1737682240600,"fUST",-151.0,0.0002127,2,"2025-01-24T01:30:40.600",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194070,1737682240610,"fUST",-151.0,0.0002127,2,"2025-01-24T01:30:40.610",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194072,1737682240619,"fUST",-151.0,0.0002127,2,"2025-01-24T01:30:40.619",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194074,1737682240628,"fUST",-151.0,0.0002127,2,"2025-01-24T01:30:40.628",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194076,1737682240638,"fUST",-151.0,0.0002127,2,"2025-01-24T01:30:40.638",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194078,1737682240647,"fUST",-177.48347,0.0002127,2,"2025-01-24T01:30:40.647",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194080,1737682240657,"fUST",-227.964044,0.0002127,2,"2025-01-24T01:30:40.657",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194082,1737682240667,"fUST",-151.0,0.0002127,2,"2025-01-24T01:30:40.667",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194084,1737682240676,"fUST",-689.347567,0.0002127,2,"2025-01-24T01:30:40.676",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194086,1737682240686,"fUST",-689.347567,0.0002127,2,"2025-01-24T01:30:40.686",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194088,1737682240696,"fUST",-3000.0,0.0002128,2,"2025-01-24T01:30:40.696",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194090,1737682240705,"fUST",-169.39946869,0.00021288,2,"2025-01-24T01:30:40.705",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194092,1737682240715,"fUST",-3000.0,0.0002129,2,"2025-01-24T01:30:40.715",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194094,1737682240724,"fUST",-151.0,0.0002129,2,"2025-01-24T01:30:40.724",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194096,1737682240733,"fUST",-151.0,0.0002129,2,"2025-01-24T01:30:40.733",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194098,1737682240742,"fUST",-151.0,0.0002129,2,"2025-01-24T01:30:40.742",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194100,1737682240751,"fUST",-151.0,0.0002129,2,"2025-01-24T01:30:40.751",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194102,1737682240761,"fUST",-500.0,0.00021293,3,"2025-01-24T01:30:40.761",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194104,1737682240771,"fUST",-500.0,0.00021293,3,"2025-01-24T01:30:40.771",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194106,1737682240780,"fUST",-151.0,0.00021294,2,"2025-01-24T01:30:40.780",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194109,1737682240790,"fUST",-259.924181,0.00021294,2,"2025-01-24T01:30:40.790",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194111,1737682240800,"fUST",-259.924181,0.00021294,2,"2025-01-24T01:30:40.800",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194113,1737682240809,"fUST",-151.0,0.00021294,2,"2025-01-24T01:30:40.809",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194115,1737682240819,"fUST",-151.0,0.00021294,2,"2025-01-24T01:30:40.819",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194117,1737682240829,"fUST",-151.0,0.00021294,2,"2025-01-24T01:30:40.829",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194119,1737682240838,"fUST",-188.331445,0.00021294,2,"2025-01-24T01:30:40.838",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194121,1737682240847,"fUST",-188.331445,0.00021294,2,"2025-01-24T01:30:40.847",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194123,1737682240858,"fUST",-169.814454,0.00021294,2,"2025-01-24T01:30:40.858",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194125,1737682240867,"fUST",-151.0,0.00021294,2,"2025-01-24T01:30:40.867",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194127,1737682240877,"fUST",-151.0,0.00021294,2,"2025-01-24T01:30:40.877",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194129,1737682240887,"fUST",-151.0,0.00021294,2,"2025-01-24T01:30:40.887",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194131,1737682240897,"fUST",-151.0,0.00021294,2,"2025-01-24T01:30:40.897",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194133,1737682240907,"fUST",-151.0,0.00021294,2,"2025-01-24T01:30:40.907",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194135,1737682240916,"fUST",-473.162017,0.00021294,2,"2025-01-24T01:30:40.916",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194137,1737682240926,"fUST",-473.162017,0.00021294,2,"2025-01-24T01:30:40.926",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194139,1737682240935,"fUST",-467.548619,0.00021294,2,"2025-01-24T01:30:40.935",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194141,1737682240944,"fUST",-201.799155,0.00021294,2,"2025-01-24T01:30:40.944",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194143,1737682240953,"fUST",-467.548619,0.00021294,2,"2025-01-24T01:30:40.953",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194145,1737682240962,"fUST",-201.799155,0.00021294,2,"2025-01-24T01:30:40.962",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194147,1737682240972,"fUST",-151.0,0.00021294,2,"2025-01-24T01:30:40.972",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194149,1737682240981,"fUST",-151.0,0.00021294,2,"2025-01-24T01:30:40.981",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194151,1737682240991,"fUST",-151.0,0.00021294,2,"2025-01-24T01:30:40.991",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194153,1737682241001,"fUST",-151.0,0.00021294,2,"2025-01-24T01:30:41.001",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194155,1737682241016,"fUST",-3000.0,0.000213,2,"2025-01-24T01:30:41.016",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194157,1737682241025,"fUST",-3000.0,0.0002131,2,"2025-01-24T01:30:41.025",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194159,1737682241035,"fUST",-3696.874641,0.0002132,2,"2025-01-24T01:30:41.035",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194161,1737682241044,"fUST",-500.0,0.00021378,3,"2025-01-24T01:30:41.044",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194163,1737682241053,"fUST",-1351.73,0.00021378,3,"2025-01-24T01:30:41.053",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194165,1737682241062,"fUST",-500.0,0.00021378,3,"2025-01-24T01:30:41.062",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194167,1737682241071,"fUST",-311.16487996,0.00021399,2,"2025-01-24T01:30:41.071",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194169,1737682241081,"fUST",-619.61537933,0.00021399,2,"2025-01-24T01:30:41.081",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194171,1737682241090,"fUST",-420.74160459,0.00021399,2,"2025-01-24T01:30:41.090",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194173,1737682241100,"fUST",-195.77127872,0.00021399,2,"2025-01-24T01:30:41.100",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194175,1737682241111,"fUST",-16927.14036361,0.000214,3,"2025-01-24T01:30:41.111",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194391,1737682243320,"fUST",-1750.26359283,0.000214,3,"2025-01-24T01:30:43.320",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194400,1737682243401,"fUST",-11709.07310781,0.000214,3,"2025-01-24T01:30:43.401",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194409,1737682243481,"fUST",-932.80739512,0.000214,3,"2025-01-24T01:30:43.481",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194411,1737682243492,"fUST",-4362.12781443,0.000214,3,"2025-01-24T01:30:43.492",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194696,1737682246365,"fUST",-397.943,0.00020623,2,"2025-01-24T01:30:46.365",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194698,1737682246375,"fUST",-1559.37722,0.000214,3,"2025-01-24T01:30:46.375",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194700,1737682246387,"fUST",-10923.98583445,0.000214,3,"2025-01-24T01:30:46.387",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194702,1737682246397,"fUST",-151.0,0.000214,2,"2025-01-24T01:30:46.397",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194704,1737682246407,"fUST",-169.740492,0.000214,2,"2025-01-24T01:30:46.407",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194706,1737682246416,"fUST",-151.0,0.000214,2,"2025-01-24T01:30:46.416",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194708,1737682246425,"fUST",-151.0,0.000214,2,"2025-01-24T01:30:46.425",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194710,1737682246435,"fUST",-151.0,0.000214,2,"2025-01-24T01:30:46.435",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194712,1737682246448,"fUST",-151.0,0.000214,2,"2025-01-24T01:30:46.448",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194714,1737682246458,"fUST",-151.0,0.000214,2,"2025-01-24T01:30:46.458",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194716,1737682246467,"fUST",-151.0,0.000214,2,"2025-01-24T01:30:46.467",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194718,1737682246476,"fUST",-151.0,0.000214,2,"2025-01-24T01:30:46.476",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194720,1737682246487,"fUST",-689.347567,0.000214,2,"2025-01-24T01:30:46.487",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194722,1737682246497,"fUST",-689.347567,0.000214,2,"2025-01-24T01:30:46.497",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194724,1737682246506,"fUST",-151.0,0.000214,2,"2025-01-24T01:30:46.506",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194726,1737682246517,"fUST",-151.0,0.000214,2,"2025-01-24T01:30:46.517",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194728,1737682246526,"fUST",-259.924181,0.000214,2,"2025-01-24T01:30:46.526",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194730,1737682246536,"fUST",-259.924181,0.000214,2,"2025-01-24T01:30:46.536",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194732,1737682246545,"fUST",-151.0,0.000214,2,"2025-01-24T01:30:46.545",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194735,1737682246554,"fUST",-151.0,0.000214,2,"2025-01-24T01:30:46.554",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194738,1737682246564,"fUST",-151.0,0.000214,2,"2025-01-24T01:30:46.564",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194740,1737682246573,"fUST",-151.0,0.000214,2,"2025-01-24T01:30:46.573",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194742,1737682246583,"fUST",-188.331445,0.000214,2,"2025-01-24T01:30:46.583",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194744,1737682246592,"fUST",-188.331445,0.000214,2,"2025-01-24T01:30:46.592",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194746,1737682246602,"fUST",-151.0,0.000214,2,"2025-01-24T01:30:46.602",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194749,1737682246615,"fUST",-151.0,0.000214,2,"2025-01-24T01:30:46.615",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194751,1737682246624,"fUST",-257.632085,0.000214,2,"2025-01-24T01:30:46.624",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194753,1737682246634,"fUST",-151.0,0.000214,2,"2025-01-24T01:30:46.634",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194755,1737682246644,"fUST",-151.0,0.000214,2,"2025-01-24T01:30:46.644",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194756,1737682246653,"fUST",-473.162017,0.000214,2,"2025-01-24T01:30:46.653",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194759,1737682246664,"fUST",-473.162017,0.000214,2,"2025-01-24T01:30:46.664",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194761,1737682246674,"fUST",-467.548619,0.000214,2,"2025-01-24T01:30:46.674",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194763,1737682246683,"fUST",-201.799155,0.000214,2,"2025-01-24T01:30:46.683",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194765,1737682246692,"fUST",-467.548619,0.000214,2,"2025-01-24T01:30:46.692",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194767,1737682246702,"fUST",-201.799155,0.000214,2,"2025-01-24T01:30:46.702",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194768,1737682246711,"fUST",-151.0,0.000214,2,"2025-01-24T01:30:46.711",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194771,1737682246720,"fUST",-151.0,0.000214,2,"2025-01-24T01:30:46.720",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194773,1737682246731,"fUST",-151.0,0.000214,2,"2025-01-24T01:30:46.731",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194775,1737682246740,"fUST",-151.0,0.000214,2,"2025-01-24T01:30:46.740",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194776,1737682246749,"fUST",-500.0,0.0002143,3,"2025-01-24T01:30:46.749",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194778,1737682246759,"fUST",-500.0,0.0002143,3,"2025-01-24T01:30:46.759",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194780,1737682246768,"fUST",-199.0,0.00021487,2,"2025-01-24T01:30:46.768",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194783,1737682246778,"fUST",-199.0,0.00021487,2,"2025-01-24T01:30:46.778",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194784,1737682246788,"fUST",-199.52,0.00021487,2,"2025-01-24T01:30:46.788",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194787,1737682246798,"fUST",-150.02,0.00021504,2,"2025-01-24T01:30:46.798",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194789,1737682246808,"fUST",-500.0,0.00021515,3,"2025-01-24T01:30:46.808",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194791,1737682246818,"fUST",-1351.73,0.00021515,3,"2025-01-24T01:30:46.818",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194793,1737682246828,"fUST",-500.0,0.00021515,3,"2025-01-24T01:30:46.828",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194795,1737682246838,"fUST",-500.0,0.00021567,3,"2025-01-24T01:30:46.838",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194797,1737682246848,"fUST",-500.0,0.00021567,3,"2025-01-24T01:30:46.848",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194799,1737682246860,"fUST",-169.39946869,0.00021589,2,"2025-01-24T01:30:46.860",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194801,1737682246871,"fUST",-5877.0,0.000216,4,"2025-01-24T01:30:46.871",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194803,1737682246880,"fUST",-159.325296,0.000216,4,"2025-01-24T01:30:46.880",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194805,1737682246890,"fUST",-500.0,0.00021652,3,"2025-01-24T01:30:46.890",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194807,1737682246900,"fUST",-1351.73,0.00021652,3,"2025-01-24T01:30:46.900",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194809,1737682246909,"fUST",-500.0,0.00021652,3,"2025-01-24T01:30:46.909",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194811,1737682246919,"fUST",-500.0,0.00021704,3,"2025-01-24T01:30:46.919",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194813,1737682246930,"fUST",-500.0,0.00021704,3,"2025-01-24T01:30:46.930",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194815,1737682246940,"fUST",-150.02,0.00021778,2,"2025-01-24T01:30:46.940",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194817,1737682246950,"fUST",-500.0,0.00021789,3,"2025-01-24T01:30:46.950",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194819,1737682246960,"fUST",-1351.73,0.00021789,3,"2025-01-24T01:30:46.960",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194831,1737682246971,"fUST",-500.0,0.00021789,3,"2025-01-24T01:30:46.971",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194833,1737682247079,"fUST",-500.0,0.00021841,3,"2025-01-24T01:30:47.079",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194835,1737682247089,"fUST",-500.0,0.00021841,3,"2025-01-24T01:30:47.089",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194837,1737682247098,"fUST",-151.0,0.00021843,2,"2025-01-24T01:30:47.098",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194839,1737682247110,"fUST",-151.0,0.00021843,2,"2025-01-24T01:30:47.110",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194841,1737682247119,"fUST",-500.44183303,0.00021873,2,"2025-01-24T01:30:47.119",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194843,1737682247128,"fUST",-500.0,0.00021873,2,"2025-01-24T01:30:47.128",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194845,1737682247138,"fUST",-267.4873651,0.00021873,2,"2025-01-24T01:30:47.138",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194847,1737682247148,"fUST",-500.0,0.00021873,2,"2025-01-24T01:30:47.148",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194849,1737682247157,"fUST",-412.03667437,0.00021873,2,"2025-01-24T01:30:47.157",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194851,1737682247167,"fUST",-500.0,0.00021873,2,"2025-01-24T01:30:47.167",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194853,1737682247177,"fUST",-500.0,0.00021873,2,"2025-01-24T01:30:47.177",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194855,1737682247186,"fUST",-500.0,0.00021873,2,"2025-01-24T01:30:47.186",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194857,1737682247196,"fUST",-576.6381973,0.00021873,2,"2025-01-24T01:30:47.196",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194859,1737682247205,"fUST",-194.23592831,0.00021873,2,"2025-01-24T01:30:47.205",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194861,1737682247215,"fUST",-151.0,0.00021873,2,"2025-01-24T01:30:47.215",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194863,1737682247224,"fUST",-151.0,0.00021873,2,"2025-01-24T01:30:47.224",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194865,1737682247233,"fUST",-151.0,0.00021873,2,"2025-01-24T01:30:47.233",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194867,1737682247243,"fUST",-151.0,0.00021873,2,"2025-01-24T01:30:47.243",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194869,1737682247253,"fUST",-151.0,0.00021873,2,"2025-01-24T01:30:47.253",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194871,1737682247262,"fUST",-689.347567,0.00021873,2,"2025-01-24T01:30:47.262",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194873,1737682247272,"fUST",-689.347567,0.00021873,2,"2025-01-24T01:30:47.272",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194875,1737682247281,"fUST",-151.0,0.00021873,2,"2025-01-24T01:30:47.281",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194877,1737682247291,"fUST",-151.0,0.00021873,2,"2025-01-24T01:30:47.291",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194879,1737682247301,"fUST",-259.924181,0.00021873,2,"2025-01-24T01:30:47.301",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194881,1737682247310,"fUST",-259.924181,0.00021873,2,"2025-01-24T01:30:47.310",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194883,1737682247320,"fUST",-151.0,0.00021873,2,"2025-01-24T01:30:47.320",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194885,1737682247330,"fUST",-151.0,0.00021873,2,"2025-01-24T01:30:47.330",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194887,1737682247339,"fUST",-188.331445,0.00021873,2,"2025-01-24T01:30:47.339",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194889,1737682247349,"fUST",-188.331445,0.00021873,2,"2025-01-24T01:30:47.349",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194891,1737682247361,"fUST",-151.0,0.00021873,2,"2025-01-24T01:30:47.361",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194893,1737682247371,"fUST",-151.0,0.00021873,2,"2025-01-24T01:30:47.371",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194895,1737682247380,"fUST",-151.0,0.00021873,2,"2025-01-24T01:30:47.380",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194897,1737682247390,"fUST",-226.587084,0.00021873,2,"2025-01-24T01:30:47.390",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194899,1737682247400,"fUST",-473.162017,0.00021873,2,"2025-01-24T01:30:47.400",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194901,1737682247410,"fUST",-473.162017,0.00021873,2,"2025-01-24T01:30:47.410",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194904,1737682247421,"fUST",-467.548619,0.00021873,2,"2025-01-24T01:30:47.421",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194905,1737682247431,"fUST",-201.799155,0.00021873,2,"2025-01-24T01:30:47.431",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194907,1737682247441,"fUST",-467.548619,0.00021873,2,"2025-01-24T01:30:47.441",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194909,1737682247455,"fUST",-201.799155,0.00021873,2,"2025-01-24T01:30:47.455",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194912,1737682247465,"fUST",-151.0,0.00021873,2,"2025-01-24T01:30:47.465",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194913,1737682247474,"fUST",-151.0,0.00021873,2,"2025-01-24T01:30:47.474",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194916,1737682247483,"fUST",-151.0,0.00021873,2,"2025-01-24T01:30:47.483",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194918,1737682247495,"fUST",-151.0,0.00021873,2,"2025-01-24T01:30:47.495",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194919,1737682247504,"fUST",-500.0,0.00021898,2,"2025-01-24T01:30:47.504",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194922,1737682247514,"fUST",-227.65626159,0.00021898,2,"2025-01-24T01:30:47.514",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194923,1737682247524,"fUST",-599.71195517,0.00021898,2,"2025-01-24T01:30:47.524",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194926,1737682247536,"fUST",-151.0,0.00021899,2,"2025-01-24T01:30:47.536",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194928,1737682247546,"fUST",-151.0,0.00021899,2,"2025-01-24T01:30:47.546",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194930,1737682247555,"fUST",-277.203375,0.00021899,2,"2025-01-24T01:30:47.555",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194932,1737682247564,"fUST",-11069.03063762,0.00021899,5,"2025-01-24T01:30:47.564",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194934,1737682247574,"fUST",-48883.48106997,0.00021899,5,"2025-01-24T01:30:47.574",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350194936,1737682247589,"fUST",-1672.42509565,0.00021899,5,"2025-01-24T01:30:47.589",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350195277,1737682430951,"fUST",2550.0,0.000235,120,"2025-01-24T01:33:50.951",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350195278,1737682434622,"fUST",5200.0,0.00024,120,"2025-01-24T01:33:54.622",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350195279,1737682703421,"fUST",540.74,0.00015056,2,"2025-01-24T01:38:23.421",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350195280,1737682798189,"fUST",165.424039,0.00013973,2,"2025-01-24T01:39:58.189",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350195338,1737683432559,"fUST",-318.44421,0.000189,2,"2025-01-24T01:50:32.559",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350195340,1737683432568,"fUST",-170.27442,0.00019451,2,"2025-01-24T01:50:32.568",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350195342,1737683432578,"fUST",-164.744043,0.00019794,2,"2025-01-24T01:50:32.578",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350195344,1737683432586,"fUST",-501.40151435,0.00019837,2,"2025-01-24T01:50:32.586",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350195346,1737683432595,"fUST",-6952.71797551,0.0002,2,"2025-01-24T01:50:32.595",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350195348,1737683432605,"fUST",-500.0,0.00020164,2,"2025-01-24T01:50:32.605",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350195350,1737683432614,"fUST",-300.0,0.00020689,2,"2025-01-24T01:50:32.614",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350195352,1737683432624,"fUST",-150.434,0.0002069,2,"2025-01-24T01:50:32.624",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350195354,1737683432634,"fUST",-536.309,0.0002069,2,"2025-01-24T01:50:32.634",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350195356,1737683432643,"fUST",-2057.0,0.0002069,2,"2025-01-24T01:50:32.643",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350195357,1737683432652,"fUST",-2305.0,0.0002069,2,"2025-01-24T01:50:32.652",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350195358,1737683432661,"fUST",-150.119,0.0002069,2,"2025-01-24T01:50:32.661",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350195359,1737683432670,"fUST",-398.076,0.0002069,2,"2025-01-24T01:50:32.670",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350195360,1737683432680,"fUST",-731.61,0.000207,2,"2025-01-24T01:50:32.680",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350195361,1737683432689,"fUST",-416.112,0.000208,2,"2025-01-24T01:50:32.689",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350195362,1737683432698,"fUST",-509.05599076,0.0002083,7,"2025-01-24T01:50:32.698",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350195363,1737683432707,"fUST",-500.0,0.0002083,3,"2025-01-24T01:50:32.707",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350195364,1737683432717,"fUST",-500.0,0.0002083,3,"2025-01-24T01:50:32.717",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350195365,1737683432727,"fUST",-256.21574314,0.00020885,2,"2025-01-24T01:50:32.727",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350195366,1737683432736,"fUST",-500.0,0.00020898,3,"2025-01-24T01:50:32.736",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350195367,1737683432745,"fUST",-501.85981355,0.00020898,3,"2025-01-24T01:50:32.745",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350195368,1737683432755,"fUST",-198.346,0.00020899,2,"2025-01-24T01:50:32.755",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350195369,1737683432764,"fUST",-516.4384057,0.00020899,3,"2025-01-24T01:50:32.764",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350195370,1737683432773,"fUST",-500.0,0.00020899,2,"2025-01-24T01:50:32.773",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350195371,1737683432783,"fUST",-500.0,0.00020899,3,"2025-01-24T01:50:32.783",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350195372,1737683432794,"fUST",-178.85198352,0.00020899,3,"2025-01-24T01:50:32.794",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350195373,1737683432805,"fUST",-500.0,0.00020899,3,"2025-01-24T01:50:32.805",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350195374,1737683432817,"fUST",-500.0,0.00020899,3,"2025-01-24T01:50:32.817",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350195375,1737683432827,"fUST",-901.15,0.00020899,3,"2025-01-24T01:50:32.827",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350195376,1737683432836,"fUST",-500.0,0.00020899,3,"2025-01-24T01:50:32.836",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350195377,1737683432845,"fUST",-500.0,0.00020899,2,"2025-01-24T01:50:32.845",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350195378,1737683432855,"fUST",-159.35938311,0.00020899,2,"2025-01-24T01:50:32.855",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350195379,1737683432865,"fUST",-269.79836862,0.00020899,2,"2025-01-24T01:50:32.865",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350195380,1737683432874,"fUST",-83046.78343768,0.000209,5,"2025-01-24T01:50:32.874",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350195381,1737683435402,"fUST",688.85486321,0.00024,120,"2025-01-24T01:50:35.402",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350195389,1737683438398,"fUST",-6838.07747626,0.000209,5,"2025-01-24T01:50:38.398",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350195398,1737683438472,"fUST",-150.0,0.0002069,2,"2025-01-24T01:50:38.472",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350195399,1737683438483,"fUST",-2151.08349313,0.000209,5,"2025-01-24T01:50:38.483",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350195400,1737683438492,"fUST",-10474.72489083,0.000209,5,"2025-01-24T01:50:38.492",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350195401,1737683438502,"fUST",-33799.63126122,0.000209,2,"2025-01-24T01:50:38.502",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350195402,1737683438513,"fUST",-751.89684868,0.000209,2,"2025-01-24T01:50:38.513",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350195403,1737683438525,"fUST",-3892.08253874,0.000209,2,"2025-01-24T01:50:38.525",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350195405,1737683442076,"fUST",-150.163,0.0002069,2,"2025-01-24T01:50:42.076",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350195406,1737683442086,"fUST",-247.913,0.000209,2,"2025-01-24T01:50:42.086",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350195414,1737683446399,"fUST",-45911.50650006,0.000209,2,"2025-01-24T01:50:46.399",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350195415,1737683446412,"fUST",-122032.3047691,0.000209,2,"2025-01-24T01:50:46.412",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350195432,1737683454038,"fUST",9378.550059,0.00024,120,"2025-01-24T01:50:54.038",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350195434,1737683795983,"fUST",165.424039,0.00013973,2,"2025-01-24T01:56:35.983",0.0002409,10.65,0.8912074735540129,340843069.6933738]
[350195436,1737684376507,"fUST",846.0,0.00024,120,"2025-01-24T02:06:16.507",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195498,1737684637693,"fUST",-683.10940768,0.0001676,2,"2025-01-24T02:10:37.693",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195499,1737684637703,"fUST",-222.54459232,0.00016929,2,"2025-01-24T02:10:37.703",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195536,1737684638588,"fUST",-528.78757581,0.00016929,2,"2025-01-24T02:10:38.588",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195552,1737684638731,"fUST",-4946.70005062,0.00016929,2,"2025-01-24T02:10:38.731",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195554,1737684638741,"fUST",-150.40574728,0.000172,2,"2025-01-24T02:10:38.741",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195556,1737684638750,"fUST",-247.0758083,0.00017808,2,"2025-01-24T02:10:38.750",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195558,1737684638760,"fUST",-194.3721235,0.00017965,2,"2025-01-24T02:10:38.760",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195560,1737684638770,"fUST",-300.0,0.00018899,2,"2025-01-24T02:10:38.770",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195562,1737684638779,"fUST",-345.17207176,0.000189,2,"2025-01-24T02:10:38.779",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195564,1737684638789,"fUST",-210.54165012,0.000189,2,"2025-01-24T02:10:38.789",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195565,1737684638799,"fUST",-170.90531,0.00019178,2,"2025-01-24T02:10:38.799",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195567,1737684638808,"fUST",-2899.52416649,0.00019208,2,"2025-01-24T02:10:38.808",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195601,1737684640656,"fUST",-497.74000002,0.00019208,2,"2025-01-24T02:10:40.656",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195604,1737684640677,"fUST",-4175.49090179,0.00019208,2,"2025-01-24T02:10:40.677",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195606,1737684640687,"fUST",-500.0,0.00019559,3,"2025-01-24T02:10:40.687",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195607,1737684640697,"fUST",-500.0,0.00019559,3,"2025-01-24T02:10:40.697",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195608,1737684640706,"fUST",-609.8948829,0.00019559,3,"2025-01-24T02:10:40.706",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195609,1737684640717,"fUST",-500.0,0.00019559,3,"2025-01-24T02:10:40.717",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195610,1737684640726,"fUST",-511.92496999,0.00019559,3,"2025-01-24T02:10:40.726",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195611,1737684640735,"fUST",-15333.0017798,0.0001956,2,"2025-01-24T02:10:40.735",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195612,1737684640745,"fUST",-467.29792174,0.00019596,2,"2025-01-24T02:10:40.745",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195614,1737684640755,"fUST",-500.0,0.00019696,3,"2025-01-24T02:10:40.755",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195616,1737684640764,"fUST",-500.0,0.00019696,3,"2025-01-24T02:10:40.764",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195618,1737684640773,"fUST",-500.0,0.00019696,3,"2025-01-24T02:10:40.773",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195620,1737684640783,"fUST",-500.0,0.00019833,3,"2025-01-24T02:10:40.783",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195622,1737684640793,"fUST",-290.99914979,0.00019833,3,"2025-01-24T02:10:40.793",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195624,1737684640803,"fUST",-500.0,0.00019833,3,"2025-01-24T02:10:40.803",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195626,1737684640812,"fUST",-500.0,0.0001997,3,"2025-01-24T02:10:40.812",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195628,1737684640822,"fUST",-500.0,0.0001997,3,"2025-01-24T02:10:40.822",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195630,1737684640831,"fUST",-5292.0,0.0002,2,"2025-01-24T02:10:40.831",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195632,1737684640841,"fUST",-500.0,0.00020107,3,"2025-01-24T02:10:40.841",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195633,1737684640850,"fUST",-373.66727353,0.00020107,3,"2025-01-24T02:10:40.850",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195634,1737684640859,"fUST",-221.34002661,0.00020164,2,"2025-01-24T02:10:40.859",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195635,1737684640870,"fUST",-467.29792167,0.00020202,2,"2025-01-24T02:10:40.870",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195636,1737684640879,"fUST",-500.0,0.00020244,3,"2025-01-24T02:10:40.879",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195637,1737684640887,"fUST",-500.0,0.00020381,3,"2025-01-24T02:10:40.887",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195638,1737684640896,"fUST",-500.0,0.00020518,3,"2025-01-24T02:10:40.896",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195639,1737684640905,"fUST",-420.0,0.00020602,2,"2025-01-24T02:10:40.905",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195640,1737684640915,"fUST",-934.04835723,0.0002063,2,"2025-01-24T02:10:40.915",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195641,1737684640927,"fUST",-500.0,0.00020655,3,"2025-01-24T02:10:40.927",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195642,1737684640936,"fUST",-150.0,0.0002069,2,"2025-01-24T02:10:40.936",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195643,1737684640955,"fUST",-150.248,0.0002069,2,"2025-01-24T02:10:40.955",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195644,1737684640966,"fUST",-2057.0,0.0002069,2,"2025-01-24T02:10:40.966",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195645,1737684640975,"fUST",-536.0,0.0002069,2,"2025-01-24T02:10:40.975",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195646,1737684640985,"fUST",-2305.0,0.0002069,2,"2025-01-24T02:10:40.985",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195647,1737684640994,"fUST",-395.0,0.0002069,2,"2025-01-24T02:10:40.994",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195648,1737684641004,"fUST",-260.3332517,0.00020791,2,"2025-01-24T02:10:41.004",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195650,1737684641013,"fUST",-500.0,0.00020792,3,"2025-01-24T02:10:41.013",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195652,1737684641023,"fUST",-200.52123021,0.00020798,2,"2025-01-24T02:10:41.023",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195654,1737684641032,"fUST",-407.455,0.000208,2,"2025-01-24T02:10:41.032",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195656,1737684641042,"fUST",-153.0,0.00020852,2,"2025-01-24T02:10:41.042",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195658,1737684641052,"fUST",-153.0,0.00020852,2,"2025-01-24T02:10:41.052",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195660,1737684641061,"fUST",-153.0,0.00020852,2,"2025-01-24T02:10:41.061",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195662,1737684641071,"fUST",-153.0,0.00020852,2,"2025-01-24T02:10:41.071",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195664,1737684641081,"fUST",-153.0,0.00020852,2,"2025-01-24T02:10:41.081",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195666,1737684641090,"fUST",-153.0,0.00020852,2,"2025-01-24T02:10:41.090",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195668,1737684641100,"fUST",-153.0,0.00020852,2,"2025-01-24T02:10:41.100",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195669,1737684641110,"fUST",-153.0,0.00020852,2,"2025-01-24T02:10:41.110",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195671,1737684641119,"fUST",-159.28,0.00020852,2,"2025-01-24T02:10:41.119",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195673,1737684641129,"fUST",-512.80712331,0.00020898,3,"2025-01-24T02:10:41.129",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195675,1737684641140,"fUST",-503.72572401,0.00020898,3,"2025-01-24T02:10:41.140",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195677,1737684641152,"fUST",-500.0,0.00020898,3,"2025-01-24T02:10:41.152",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195679,1737684641162,"fUST",-500.0,0.00020898,3,"2025-01-24T02:10:41.162",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195681,1737684641172,"fUST",-503.03832511,0.00020898,3,"2025-01-24T02:10:41.172",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195683,1737684641183,"fUST",-509.51244213,0.00020898,3,"2025-01-24T02:10:41.183",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195685,1737684641193,"fUST",-500.0,0.00020898,3,"2025-01-24T02:10:41.193",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195687,1737684641203,"fUST",-503.65572482,0.00020898,3,"2025-01-24T02:10:41.203",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195689,1737684641213,"fUST",-500.0,0.00020898,3,"2025-01-24T02:10:41.213",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195691,1737684641224,"fUST",-500.0,0.00020898,3,"2025-01-24T02:10:41.224",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195693,1737684641234,"fUST",-503.00916329,0.00020898,3,"2025-01-24T02:10:41.234",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195695,1737684641243,"fUST",-637.88562503,0.00020898,3,"2025-01-24T02:10:41.243",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195697,1737684641253,"fUST",-503.9413977,0.00020898,3,"2025-01-24T02:10:41.253",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195699,1737684641263,"fUST",-525.46928228,0.00020898,3,"2025-01-24T02:10:41.263",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195701,1737684641272,"fUST",-506.39530521,0.00020898,3,"2025-01-24T02:10:41.272",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195703,1737684641281,"fUST",-577.10725711,0.00020898,3,"2025-01-24T02:10:41.281",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195704,1737684641290,"fUST",-502.97654572,0.00020898,3,"2025-01-24T02:10:41.290",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195705,1737684641300,"fUST",-504.72911011,0.00020898,3,"2025-01-24T02:10:41.300",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195708,1737684641310,"fUST",-586.39957112,0.00020898,3,"2025-01-24T02:10:41.310",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195710,1737684641319,"fUST",-517.20299072,0.00020898,3,"2025-01-24T02:10:41.319",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195712,1737684641327,"fUST",-504.17432487,0.00020898,3,"2025-01-24T02:10:41.327",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195714,1737684641337,"fUST",-505.61436411,0.00020898,3,"2025-01-24T02:10:41.337",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195716,1737684641347,"fUST",-509.22372805,0.00020898,3,"2025-01-24T02:10:41.347",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195718,1737684641356,"fUST",-504.11138356,0.00020898,3,"2025-01-24T02:10:41.356",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195720,1737684641365,"fUST",-503.75332094,0.00020898,3,"2025-01-24T02:10:41.365",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195722,1737684641375,"fUST",-503.15156767,0.00020898,3,"2025-01-24T02:10:41.375",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195724,1737684641387,"fUST",-507.34912195,0.00020898,3,"2025-01-24T02:10:41.387",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195726,1737684641398,"fUST",-500.0,0.00020898,3,"2025-01-24T02:10:41.398",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195729,1737684641412,"fUST",-506.36922936,0.00020898,3,"2025-01-24T02:10:41.412",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195730,1737684641423,"fUST",-502.56307825,0.00020898,2,"2025-01-24T02:10:41.423",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195733,1737684641433,"fUST",-508.69679925,0.00020898,3,"2025-01-24T02:10:41.433",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195735,1737684641442,"fUST",-500.0,0.00020898,3,"2025-01-24T02:10:41.442",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195736,1737684641452,"fUST",-500.0,0.00020898,3,"2025-01-24T02:10:41.452",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195738,1737684641462,"fUST",-509.5974341,0.00020898,3,"2025-01-24T02:10:41.462",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195740,1737684641471,"fUST",-600.87279017,0.00020898,3,"2025-01-24T02:10:41.471",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195742,1737684641480,"fUST",-500.0,0.00020898,3,"2025-01-24T02:10:41.480",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195744,1737684641489,"fUST",-505.37882735,0.00020898,3,"2025-01-24T02:10:41.489",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195746,1737684641499,"fUST",-413.22010507,0.00020898,3,"2025-01-24T02:10:41.499",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195748,1737684641508,"fUST",-506.5715116,0.00020898,3,"2025-01-24T02:10:41.508",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195750,1737684641518,"fUST",-508.9757737,0.00020898,3,"2025-01-24T02:10:41.518",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195752,1737684641528,"fUST",-547.20077369,0.00020898,3,"2025-01-24T02:10:41.528",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195754,1737684641537,"fUST",-500.0,0.00020898,3,"2025-01-24T02:10:41.537",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195756,1737684641547,"fUST",-501.81943548,0.00020898,3,"2025-01-24T02:10:41.547",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195758,1737684641556,"fUST",-863.6,0.00020898,3,"2025-01-24T02:10:41.556",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195760,1737684641566,"fUST",-506.88470573,0.00020898,3,"2025-01-24T02:10:41.566",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195762,1737684641575,"fUST",-500.0,0.00020898,3,"2025-01-24T02:10:41.575",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195764,1737684641585,"fUST",-503.98307388,0.00020898,3,"2025-01-24T02:10:41.585",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195766,1737684641594,"fUST",-503.36429847,0.00020898,3,"2025-01-24T02:10:41.594",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195768,1737684641603,"fUST",-507.87152814,0.00020898,3,"2025-01-24T02:10:41.603",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195770,1737684641613,"fUST",-504.90932584,0.00020898,3,"2025-01-24T02:10:41.613",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195772,1737684641623,"fUST",-508.5157372,0.00020898,3,"2025-01-24T02:10:41.623",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195774,1737684641632,"fUST",-502.30402416,0.00020898,3,"2025-01-24T02:10:41.632",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195776,1737684641642,"fUST",-503.79595091,0.00020898,3,"2025-01-24T02:10:41.642",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195778,1737684641652,"fUST",-502.73258563,0.00020898,3,"2025-01-24T02:10:41.652",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195781,1737684641662,"fUST",-502.52516031,0.00020898,3,"2025-01-24T02:10:41.662",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195782,1737684641671,"fUST",-502.3163989,0.00020898,3,"2025-01-24T02:10:41.671",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195785,1737684641680,"fUST",-502.86670193,0.00020898,3,"2025-01-24T02:10:41.680",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195787,1737684641690,"fUST",-503.76466508,0.00020898,3,"2025-01-24T02:10:41.690",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195789,1737684641700,"fUST",-492.3796884,0.00020898,3,"2025-01-24T02:10:41.700",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195790,1737684641709,"fUST",-503.28612663,0.00020898,3,"2025-01-24T02:10:41.709",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195793,1737684641719,"fUST",-504.01369068,0.00020898,3,"2025-01-24T02:10:41.719",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195795,1737684641729,"fUST",-504.35120144,0.00020898,3,"2025-01-24T02:10:41.729",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195797,1737684641738,"fUST",-500.0,0.00020898,3,"2025-01-24T02:10:41.738",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195799,1737684641748,"fUST",-505.56641468,0.00020898,3,"2025-01-24T02:10:41.748",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195801,1737684641757,"fUST",-502.99761983,0.00020898,3,"2025-01-24T02:10:41.757",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195802,1737684641767,"fUST",-501.99554796,0.00020898,3,"2025-01-24T02:10:41.767",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195804,1737684641776,"fUST",-500.0,0.00020898,3,"2025-01-24T02:10:41.776",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195806,1737684641786,"fUST",-500.0,0.00020898,3,"2025-01-24T02:10:41.786",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195809,1737684641796,"fUST",-502.53595824,0.00020898,3,"2025-01-24T02:10:41.796",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195811,1737684641806,"fUST",-502.26892715,0.00020898,3,"2025-01-24T02:10:41.806",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195813,1737684641819,"fUST",-475.05275439,0.00020898,3,"2025-01-24T02:10:41.819",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195815,1737684641828,"fUST",-504.120936,0.00020898,3,"2025-01-24T02:10:41.828",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195817,1737684641838,"fUST",-506.16593066,0.00020898,3,"2025-01-24T02:10:41.838",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195819,1737684641848,"fUST",-506.1479519,0.00020898,3,"2025-01-24T02:10:41.848",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195821,1737684641858,"fUST",-506.20403622,0.00020898,3,"2025-01-24T02:10:41.858",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195823,1737684641867,"fUST",-502.41282974,0.00020898,3,"2025-01-24T02:10:41.867",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195825,1737684641876,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:41.876",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195827,1737684641886,"fUST",-512.75317175,0.00020898,2,"2025-01-24T02:10:41.886",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195829,1737684641895,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:41.895",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195831,1737684641904,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:41.904",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195833,1737684641914,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:41.914",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195835,1737684641924,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:41.924",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195837,1737684641935,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:41.935",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195839,1737684641944,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:41.944",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195841,1737684641954,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:41.954",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195843,1737684641963,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:41.963",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195845,1737684641973,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:41.973",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195847,1737684641982,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:41.982",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195849,1737684641991,"fUST",-24.82206501,0.00020898,2,"2025-01-24T02:10:41.991",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195861,1737684642095,"fUST",-253.36932272,0.00020898,2,"2025-01-24T02:10:42.095",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350195999,1737684643573,"fUST",-221.80861227,0.00020898,2,"2025-01-24T02:10:43.573",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196001,1737684643583,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:43.583",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196003,1737684643592,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:43.592",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196005,1737684643601,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:43.601",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196007,1737684643611,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:43.611",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196009,1737684643620,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:43.620",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196011,1737684643630,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:43.630",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196012,1737684643639,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:43.639",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196014,1737684643649,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:43.649",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196016,1737684643659,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:43.659",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196018,1737684643669,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:43.669",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196020,1737684643681,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:43.681",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196022,1737684643690,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:43.690",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196024,1737684643699,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:43.699",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196026,1737684643709,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:43.709",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196028,1737684643718,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:43.718",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196031,1737684643727,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:43.727",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196034,1737684643737,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:43.737",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196036,1737684643747,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:43.747",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196038,1737684643756,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:43.756",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196040,1737684643766,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:43.766",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196041,1737684643777,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:43.777",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196043,1737684643791,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:43.791",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196045,1737684643800,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:43.800",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196047,1737684643810,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:43.810",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196049,1737684643820,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:43.820",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196051,1737684643829,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:43.829",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196053,1737684643839,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:43.839",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196055,1737684643848,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:43.848",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196057,1737684643858,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:43.858",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196059,1737684643867,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:43.867",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196060,1737684643877,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:43.877",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196062,1737684643887,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:43.887",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196064,1737684643896,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:43.896",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196066,1737684643906,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:43.906",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196068,1737684643915,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:43.915",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196069,1737684643925,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:43.925",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196071,1737684643935,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:43.935",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196073,1737684643945,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:43.945",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196075,1737684643954,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:43.954",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196077,1737684643964,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:43.964",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196079,1737684643973,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:43.973",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196081,1737684643983,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:43.983",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196083,1737684643992,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:43.992",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196085,1737684644002,"fUST",-402.83417919,0.00020898,2,"2025-01-24T02:10:44.002",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196087,1737684644012,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:44.012",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196088,1737684644022,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:44.022",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196090,1737684644031,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:44.031",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196092,1737684644040,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:44.040",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196094,1737684644050,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:44.050",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196096,1737684644059,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:44.059",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196098,1737684644068,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:44.068",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196100,1737684644079,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:44.079",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196102,1737684644088,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:44.088",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196104,1737684644098,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:44.098",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196106,1737684644107,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:44.107",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196107,1737684644116,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:44.116",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196109,1737684644126,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:44.126",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196110,1737684644135,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:44.135",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196111,1737684644147,"fUST",-250.0,0.00020898,2,"2025-01-24T02:10:44.147",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196112,1737684644157,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:44.157",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196113,1737684644166,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:44.166",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196114,1737684644176,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:44.176",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196115,1737684644186,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:44.186",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196116,1737684644195,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:44.195",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196117,1737684644205,"fUST",-500.0,0.00020898,2,"2025-01-24T02:10:44.205",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196118,1737684644214,"fUST",-158.677,0.00020899,2,"2025-01-24T02:10:44.214",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196119,1737684644224,"fUST",-507.91445308,0.00020899,3,"2025-01-24T02:10:44.224",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196120,1737684644233,"fUST",-510.76707098,0.00020899,3,"2025-01-24T02:10:44.233",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196121,1737684644244,"fUST",-590.78687593,0.00020899,3,"2025-01-24T02:10:44.244",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196122,1737684644253,"fUST",-503.89244049,0.00020899,3,"2025-01-24T02:10:44.253",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196123,1737684644263,"fUST",-507.65551076,0.00020899,3,"2025-01-24T02:10:44.263",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196124,1737684644272,"fUST",-522.94237079,0.00020899,3,"2025-01-24T02:10:44.272",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196125,1737684644282,"fUST",-506.86010962,0.00020899,3,"2025-01-24T02:10:44.282",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196126,1737684644291,"fUST",-500.0,0.00020899,3,"2025-01-24T02:10:44.291",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196127,1737684644301,"fUST",-500.0,0.00020899,3,"2025-01-24T02:10:44.301",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196128,1737684644310,"fUST",-500.0,0.00020899,3,"2025-01-24T02:10:44.310",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196129,1737684644319,"fUST",-500.0,0.00020899,3,"2025-01-24T02:10:44.319",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196130,1737684644328,"fUST",-500.0,0.00020899,3,"2025-01-24T02:10:44.328",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196131,1737684644338,"fUST",-500.0,0.00020899,3,"2025-01-24T02:10:44.338",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196132,1737684644347,"fUST",-500.0,0.00020899,3,"2025-01-24T02:10:44.347",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196133,1737684644356,"fUST",-500.0,0.00020899,3,"2025-01-24T02:10:44.356",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196134,1737684644365,"fUST",-500.0,0.00020899,3,"2025-01-24T02:10:44.365",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196135,1737684644374,"fUST",-506.00293791,0.00020899,3,"2025-01-24T02:10:44.374",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196136,1737684644384,"fUST",-509.19863349,0.00020899,3,"2025-01-24T02:10:44.384",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196139,1737684644403,"fUST",-506.58633253,0.00020899,3,"2025-01-24T02:10:44.403",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196141,1737684644414,"fUST",-506.37477925,0.00020899,3,"2025-01-24T02:10:44.414",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196142,1737684644425,"fUST",-500.0,0.00020899,3,"2025-01-24T02:10:44.425",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196144,1737684644436,"fUST",-511.35018188,0.00020899,3,"2025-01-24T02:10:44.436",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196146,1737684644448,"fUST",-509.16707408,0.00020899,3,"2025-01-24T02:10:44.448",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196148,1737684644457,"fUST",-505.91149313,0.00020899,3,"2025-01-24T02:10:44.457",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196150,1737684644466,"fUST",-500.0,0.00020899,3,"2025-01-24T02:10:44.466",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196152,1737684644477,"fUST",-500.0,0.00020899,3,"2025-01-24T02:10:44.477",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196154,1737684644486,"fUST",-500.0,0.00020899,3,"2025-01-24T02:10:44.486",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196156,1737684644496,"fUST",-500.0,0.00020899,3,"2025-01-24T02:10:44.496",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196158,1737684644506,"fUST",-500.0,0.00020899,3,"2025-01-24T02:10:44.506",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196159,1737684644516,"fUST",-500.0,0.00020899,3,"2025-01-24T02:10:44.516",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196161,1737684644525,"fUST",-504.83020303,0.00020899,3,"2025-01-24T02:10:44.525",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196163,1737684644535,"fUST",-500.0,0.00020899,3,"2025-01-24T02:10:44.535",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196165,1737684644545,"fUST",-527.55971993,0.00020899,3,"2025-01-24T02:10:44.545",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196167,1737684644555,"fUST",-500.0,0.00020899,3,"2025-01-24T02:10:44.555",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196169,1737684644564,"fUST",-297.01918468,0.00020899,2,"2025-01-24T02:10:44.564",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196171,1737684644574,"fUST",-500.0,0.00020899,3,"2025-01-24T02:10:44.574",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196173,1737684644584,"fUST",-500.0,0.00020899,3,"2025-01-24T02:10:44.584",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196175,1737684644594,"fUST",-504.13007578,0.00020899,3,"2025-01-24T02:10:44.594",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196177,1737684644603,"fUST",-519.16690527,0.00020899,3,"2025-01-24T02:10:44.603",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196179,1737684644613,"fUST",-500.0,0.00020899,3,"2025-01-24T02:10:44.613",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196182,1737684644623,"fUST",-511.9943746,0.00020899,3,"2025-01-24T02:10:44.623",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196183,1737684644632,"fUST",-503.77915504,0.00020899,3,"2025-01-24T02:10:44.632",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196185,1737684644642,"fUST",-509.59984663,0.00020899,3,"2025-01-24T02:10:44.642",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196188,1737684644652,"fUST",-510.22865719,0.00020899,3,"2025-01-24T02:10:44.652",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196190,1737684644661,"fUST",-500.0,0.00020899,3,"2025-01-24T02:10:44.661",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196191,1737684644671,"fUST",-505.6899973,0.00020899,3,"2025-01-24T02:10:44.671",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196192,1737684644682,"fUST",-502.60717702,0.00020899,3,"2025-01-24T02:10:44.682",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196193,1737684644691,"fUST",-511.15889391,0.00020899,3,"2025-01-24T02:10:44.691",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196194,1737684644700,"fUST",-502.60636989,0.00020899,3,"2025-01-24T02:10:44.700",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196195,1737684644710,"fUST",-502.55612792,0.00020899,3,"2025-01-24T02:10:44.710",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196196,1737684644719,"fUST",-504.02568617,0.00020899,3,"2025-01-24T02:10:44.719",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196197,1737684644728,"fUST",-502.43754584,0.00020899,3,"2025-01-24T02:10:44.728",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196198,1737684644738,"fUST",-233.85684547,0.00020899,3,"2025-01-24T02:10:44.738",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196199,1737684644748,"fUST",-500.0,0.00020899,3,"2025-01-24T02:10:44.748",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196200,1737684644758,"fUST",-505.01156331,0.00020899,3,"2025-01-24T02:10:44.758",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196201,1737684644767,"fUST",-502.31929957,0.00020899,3,"2025-01-24T02:10:44.767",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196202,1737684644776,"fUST",-500.25600812,0.00020899,3,"2025-01-24T02:10:44.776",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196203,1737684644786,"fUST",-504.61595925,0.00020899,3,"2025-01-24T02:10:44.786",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196204,1737684644795,"fUST",-506.88000844,0.00020899,3,"2025-01-24T02:10:44.795",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196205,1737684644805,"fUST",-500.0,0.00020899,3,"2025-01-24T02:10:44.805",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196206,1737684644814,"fUST",-507.6051481,0.00020899,3,"2025-01-24T02:10:44.814",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196207,1737684644823,"fUST",-507.83812188,0.00020899,3,"2025-01-24T02:10:44.823",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196208,1737684644833,"fUST",-504.11315042,0.00020899,3,"2025-01-24T02:10:44.833",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196209,1737684644843,"fUST",-506.21989907,0.00020899,3,"2025-01-24T02:10:44.843",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196210,1737684644852,"fUST",-505.80102952,0.00020899,3,"2025-01-24T02:10:44.852",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196211,1737684644861,"fUST",-500.0,0.00020899,3,"2025-01-24T02:10:44.861",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196212,1737684644871,"fUST",-503.71208199,0.00020899,3,"2025-01-24T02:10:44.871",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196213,1737684644881,"fUST",-538.85885804,0.00020899,2,"2025-01-24T02:10:44.881",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196215,1737684644890,"fUST",-44376.9872705,0.000209,2,"2025-01-24T02:10:44.890",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196217,1737684644905,"fUST",-654.81040568,0.000209,2,"2025-01-24T02:10:44.905",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196390,1737684646736,"fUST",-827.62,0.00019559,3,"2025-01-24T02:10:46.736",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196391,1737684646746,"fUST",-827.62,0.00019696,3,"2025-01-24T02:10:46.746",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196392,1737684646756,"fUST",-827.62,0.00019833,3,"2025-01-24T02:10:46.756",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196393,1737684646766,"fUST",-467.29792167,0.00020807,2,"2025-01-24T02:10:46.766",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196395,1737684646775,"fUST",-504.59572984,0.00020898,3,"2025-01-24T02:10:46.775",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196396,1737684646784,"fUST",-504.09029876,0.00020899,3,"2025-01-24T02:10:46.784",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196398,1737684646794,"fUST",-64616.73254389,0.000209,2,"2025-01-24T02:10:46.794",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196399,1737684646803,"fUST",-718.68,0.000209,2,"2025-01-24T02:10:46.803",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196400,1737684646813,"fUST",-151.0,0.000209,2,"2025-01-24T02:10:46.813",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196401,1737684646823,"fUST",-331.213412,0.000209,2,"2025-01-24T02:10:46.823",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196402,1737684646832,"fUST",-331.213412,0.000209,2,"2025-01-24T02:10:46.832",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196403,1737684646842,"fUST",-151.0,0.000209,2,"2025-01-24T02:10:46.842",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196404,1737684646851,"fUST",-220.233723,0.000209,2,"2025-01-24T02:10:46.851",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196405,1737684646860,"fUST",-220.233723,0.000209,2,"2025-01-24T02:10:46.860",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196406,1737684646870,"fUST",-6369.96545612,0.000209,4,"2025-01-24T02:10:46.870",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196407,1737684646880,"fUST",-151.0,0.000209,2,"2025-01-24T02:10:46.880",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196408,1737684646889,"fUST",-151.0,0.000209,2,"2025-01-24T02:10:46.889",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196409,1737684646899,"fUST",-151.0,0.000209,2,"2025-01-24T02:10:46.899",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196410,1737684646908,"fUST",-151.0,0.000209,2,"2025-01-24T02:10:46.908",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196411,1737684646918,"fUST",-151.0,0.000209,2,"2025-01-24T02:10:46.918",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196412,1737684646930,"fUST",-151.0,0.000209,2,"2025-01-24T02:10:46.930",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196413,1737684646940,"fUST",-2265.36334742,0.000209,2,"2025-01-24T02:10:46.940",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196414,1737684646949,"fUST",-500.0,0.00020929,3,"2025-01-24T02:10:46.949",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196415,1737684646959,"fUST",-2013.67,0.00021,3,"2025-01-24T02:10:46.959",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196416,1737684646968,"fUST",-1536.088256,0.00021,2,"2025-01-24T02:10:46.968",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196417,1737684646978,"fUST",-2265.36334742,0.00021003,2,"2025-01-24T02:10:46.978",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196418,1737684646987,"fUST",-500.0,0.00021035,3,"2025-01-24T02:10:46.987",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196419,1737684646997,"fUST",-500.0,0.00021035,3,"2025-01-24T02:10:46.997",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196420,1737684647006,"fUST",-500.0,0.00021035,3,"2025-01-24T02:10:47.006",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196421,1737684647015,"fUST",-386.9858782,0.00021035,3,"2025-01-24T02:10:47.015",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196422,1737684647025,"fUST",-471.12192951,0.00021035,3,"2025-01-24T02:10:47.025",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196423,1737684647034,"fUST",-442.75227528,0.00021035,3,"2025-01-24T02:10:47.034",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196424,1737684647043,"fUST",-410.54,0.00021035,3,"2025-01-24T02:10:47.043",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196425,1737684647052,"fUST",-591.494807,0.00021035,3,"2025-01-24T02:10:47.052",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196427,1737684647062,"fUST",-500.0,0.00021035,3,"2025-01-24T02:10:47.062",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196429,1737684647071,"fUST",-215.6719671,0.00021035,3,"2025-01-24T02:10:47.071",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196431,1737684647082,"fUST",-489.39601365,0.00021035,3,"2025-01-24T02:10:47.082",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196433,1737684647090,"fUST",-624.04208964,0.00021036,3,"2025-01-24T02:10:47.090",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196435,1737684647099,"fUST",-500.0,0.00021036,3,"2025-01-24T02:10:47.099",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196437,1737684647108,"fUST",-404.03266255,0.00021036,3,"2025-01-24T02:10:47.108",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196439,1737684647117,"fUST",-432.4157902,0.00021036,3,"2025-01-24T02:10:47.117",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196441,1737684647127,"fUST",-290.42291507,0.00021036,3,"2025-01-24T02:10:47.127",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196443,1737684647136,"fUST",-465.06167365,0.00021036,3,"2025-01-24T02:10:47.136",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196445,1737684647147,"fUST",-500.0,0.00021036,3,"2025-01-24T02:10:47.147",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196447,1737684647157,"fUST",-500.0,0.00021036,3,"2025-01-24T02:10:47.157",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196449,1737684647167,"fUST",-489.78958496,0.00021036,3,"2025-01-24T02:10:47.167",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196451,1737684647179,"fUST",-500.0,0.00021036,3,"2025-01-24T02:10:47.179",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196454,1737684647189,"fUST",-500.0,0.00021036,3,"2025-01-24T02:10:47.189",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196456,1737684647199,"fUST",-500.0,0.00021036,3,"2025-01-24T02:10:47.199",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196458,1737684647208,"fUST",-209.83801275,0.00021036,3,"2025-01-24T02:10:47.208",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196460,1737684647218,"fUST",-500.0,0.00021066,3,"2025-01-24T02:10:47.218",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196461,1737684647229,"fUST",-2265.36334742,0.00021107,2,"2025-01-24T02:10:47.229",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196464,1737684647238,"fUST",-500.0,0.00021171,3,"2025-01-24T02:10:47.238",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196466,1737684647248,"fUST",-500.0,0.00021171,3,"2025-01-24T02:10:47.248",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196468,1737684647257,"fUST",-500.0,0.00021172,3,"2025-01-24T02:10:47.257",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196470,1737684647266,"fUST",-500.0,0.00021172,3,"2025-01-24T02:10:47.266",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196472,1737684647276,"fUST",-500.0,0.00021172,3,"2025-01-24T02:10:47.276",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196473,1737684647285,"fUST",-500.0,0.00021172,3,"2025-01-24T02:10:47.285",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196475,1737684647294,"fUST",-380.12812761,0.00021173,3,"2025-01-24T02:10:47.294",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196477,1737684647304,"fUST",-500.0,0.00021173,3,"2025-01-24T02:10:47.304",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196480,1737684647315,"fUST",-198.06904159,0.00021173,3,"2025-01-24T02:10:47.315",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196482,1737684647325,"fUST",-170.54529935,0.00021173,3,"2025-01-24T02:10:47.325",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196484,1737684647334,"fUST",-638.38766585,0.00021173,3,"2025-01-24T02:10:47.334",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196486,1737684647343,"fUST",-500.0,0.00021173,3,"2025-01-24T02:10:47.343",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196488,1737684647353,"fUST",-500.0,0.00021203,3,"2025-01-24T02:10:47.353",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196490,1737684647362,"fUST",-500.0,0.00021207,3,"2025-01-24T02:10:47.362",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196492,1737684647372,"fUST",-500.0,0.00021207,3,"2025-01-24T02:10:47.372",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196494,1737684647381,"fUST",-500.0,0.00021207,3,"2025-01-24T02:10:47.381",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196496,1737684647391,"fUST",-500.0,0.00021207,3,"2025-01-24T02:10:47.391",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196498,1737684647400,"fUST",-151.0,0.0002121,2,"2025-01-24T02:10:47.400",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196500,1737684647409,"fUST",-153.723949,0.0002121,2,"2025-01-24T02:10:47.409",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196502,1737684647419,"fUST",-2265.36334742,0.0002121,2,"2025-01-24T02:10:47.419",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196504,1737684647430,"fUST",-500.0,0.00021309,3,"2025-01-24T02:10:47.430",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196506,1737684647439,"fUST",-173.3,0.00021309,3,"2025-01-24T02:10:47.439",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196508,1737684647451,"fUST",-500.0,0.00021309,3,"2025-01-24T02:10:47.451",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196510,1737684647461,"fUST",-500.0,0.00021309,3,"2025-01-24T02:10:47.461",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196512,1737684647470,"fUST",-313.33586299,0.0002131,3,"2025-01-24T02:10:47.470",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196514,1737684647480,"fUST",-327.56,0.0002131,3,"2025-01-24T02:10:47.480",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196516,1737684647490,"fUST",-1111.83719388,0.00021314,2,"2025-01-24T02:10:47.490",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196518,1737684647502,"fUST",-1153.52615354,0.00021314,2,"2025-01-24T02:10:47.502",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196520,1737684647511,"fUST",-151.0,0.00021314,2,"2025-01-24T02:10:47.511",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196522,1737684647521,"fUST",-151.0,0.00021314,2,"2025-01-24T02:10:47.521",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196524,1737684647530,"fUST",-151.0,0.00021314,2,"2025-01-24T02:10:47.530",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196526,1737684647539,"fUST",-182.28195,0.00021314,2,"2025-01-24T02:10:47.539",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196528,1737684647548,"fUST",-151.0,0.00021314,2,"2025-01-24T02:10:47.548",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196530,1737684647557,"fUST",-182.28195,0.00021314,2,"2025-01-24T02:10:47.557",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196532,1737684647567,"fUST",-151.0,0.00021314,2,"2025-01-24T02:10:47.567",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196534,1737684647576,"fUST",-328.018041,0.00021314,2,"2025-01-24T02:10:47.576",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196536,1737684647585,"fUST",-328.018041,0.00021314,2,"2025-01-24T02:10:47.585",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196538,1737684647595,"fUST",-151.0,0.00021314,2,"2025-01-24T02:10:47.595",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196540,1737684647604,"fUST",-331.213412,0.00021314,2,"2025-01-24T02:10:47.604",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196553,1737684647715,"fUST",-331.213412,0.00021314,2,"2025-01-24T02:10:47.715",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196555,1737684647725,"fUST",-151.0,0.00021314,2,"2025-01-24T02:10:47.725",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196557,1737684647735,"fUST",-220.233723,0.00021314,2,"2025-01-24T02:10:47.735",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196559,1737684647744,"fUST",-220.233723,0.00021314,2,"2025-01-24T02:10:47.744",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196561,1737684647754,"fUST",-151.0,0.00021314,2,"2025-01-24T02:10:47.754",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196563,1737684647764,"fUST",-170.350608,0.00021314,2,"2025-01-24T02:10:47.764",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196565,1737684647773,"fUST",-500.0,0.0002134,3,"2025-01-24T02:10:47.773",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196567,1737684647783,"fUST",-2265.36334742,0.00021417,2,"2025-01-24T02:10:47.783",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196569,1737684647792,"fUST",-503.93394154,0.00021445,2,"2025-01-24T02:10:47.792",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196571,1737684647801,"fUST",-500.0,0.00021446,3,"2025-01-24T02:10:47.801",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196573,1737684647810,"fUST",-500.0,0.00021446,3,"2025-01-24T02:10:47.810",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196575,1737684647819,"fUST",-500.0,0.00021446,3,"2025-01-24T02:10:47.819",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196577,1737684647828,"fUST",-500.0,0.00021477,3,"2025-01-24T02:10:47.828",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196579,1737684647839,"fUST",-2265.36334742,0.00021521,2,"2025-01-24T02:10:47.839",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196581,1737684647849,"fUST",-500.0,0.00021554,2,"2025-01-24T02:10:47.849",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196583,1737684647858,"fUST",-160.0,0.00021557,3,"2025-01-24T02:10:47.858",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196585,1737684647867,"fUST",-500.0,0.00021559,2,"2025-01-24T02:10:47.867",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196587,1737684647877,"fUST",-405.18988187,0.00021582,5,"2025-01-24T02:10:47.877",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196589,1737684647895,"fUST",-827.62,0.0001997,3,"2025-01-24T02:10:47.895",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350196590,1737684647904,"fUST",-1845.26387009,0.00021582,5,"2025-01-24T02:10:47.904",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197035,1737684793070,"fUST",163.339311,0.00013973,2,"2025-01-24T02:13:13.070",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197038,1737685510360,"fUST",503.0,0.00015056,2,"2025-01-24T02:25:10.360",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197059,1737685601091,"fUST",-167.659085,0.00018479,2,"2025-01-24T02:26:41.091",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197060,1737685601113,"fUST",-54.46373538,0.00018565,2,"2025-01-24T02:26:41.113",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197095,1737685832884,"fUST",-325.5321057,0.0001584,2,"2025-01-24T02:30:32.884",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197096,1737685832894,"fUST",-4342.8351061,0.00016,2,"2025-01-24T02:30:32.894",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197097,1737685832903,"fUST",-280.62380415,0.00018279,2,"2025-01-24T02:30:32.903",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197098,1737685832913,"fUST",-205.5100925,0.00018665,2,"2025-01-24T02:30:32.913",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197099,1737685832923,"fUST",-930.44949344,0.00018936,2,"2025-01-24T02:30:32.923",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197100,1737685832934,"fUST",-300.0,0.00018999,2,"2025-01-24T02:30:32.934",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197101,1737685832944,"fUST",-10724.32768855,0.00019,2,"2025-01-24T02:30:32.944",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197102,1737685832953,"fUST",-150.76825253,0.00019,2,"2025-01-24T02:30:32.953",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197103,1737685832962,"fUST",-196.98100127,0.00019108,2,"2025-01-24T02:30:32.962",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197104,1737685832972,"fUST",-500.0,0.00019178,2,"2025-01-24T02:30:32.972",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197105,1737685832981,"fUST",-503.57540951,0.00019178,2,"2025-01-24T02:30:32.981",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197106,1737685832990,"fUST",-500.0,0.00019315,3,"2025-01-24T02:30:32.990",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197107,1737685833000,"fUST",-501.34688544,0.00019465,3,"2025-01-24T02:30:33.000",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197108,1737685833009,"fUST",-500.0,0.00019466,3,"2025-01-24T02:30:33.009",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197109,1737685833018,"fUST",-561.28,0.00019466,3,"2025-01-24T02:30:33.018",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197110,1737685833028,"fUST",-504.39204414,0.00019466,3,"2025-01-24T02:30:33.028",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197111,1737685833037,"fUST",-508.34296966,0.00019466,3,"2025-01-24T02:30:33.037",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197112,1737685833046,"fUST",-506.79517704,0.00019466,3,"2025-01-24T02:30:33.046",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197113,1737685833055,"fUST",-500.0,0.00019466,3,"2025-01-24T02:30:33.055",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197114,1737685833064,"fUST",-200.2267951,0.00019466,3,"2025-01-24T02:30:33.064",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197115,1737685833074,"fUST",-522.47761148,0.00019466,3,"2025-01-24T02:30:33.074",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197116,1737685833083,"fUST",-500.0,0.00019466,3,"2025-01-24T02:30:33.083",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197117,1737685833096,"fUST",-504.70366824,0.00019466,3,"2025-01-24T02:30:33.096",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197118,1737685833105,"fUST",-502.04185237,0.00019466,3,"2025-01-24T02:30:33.105",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197119,1737685833114,"fUST",-500.0,0.00019466,3,"2025-01-24T02:30:33.114",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197120,1737685833124,"fUST",-500.0,0.00019466,3,"2025-01-24T02:30:33.124",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197121,1737685833133,"fUST",-505.31771612,0.00019466,3,"2025-01-24T02:30:33.133",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197122,1737685833143,"fUST",-502.23336641,0.00019466,3,"2025-01-24T02:30:33.143",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197123,1737685833152,"fUST",-500.0,0.00019466,3,"2025-01-24T02:30:33.152",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197124,1737685833162,"fUST",-508.64241922,0.00019466,3,"2025-01-24T02:30:33.162",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197125,1737685833172,"fUST",-506.71685715,0.00019466,3,"2025-01-24T02:30:33.172",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197126,1737685833182,"fUST",-500.0,0.00019466,3,"2025-01-24T02:30:33.182",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197127,1737685833193,"fUST",-500.0,0.00019466,3,"2025-01-24T02:30:33.193",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197128,1737685833203,"fUST",-505.0123205,0.00019466,3,"2025-01-24T02:30:33.203",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197129,1737685833213,"fUST",-173.01765426,0.00019466,3,"2025-01-24T02:30:33.213",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197130,1737685833223,"fUST",-500.0,0.00019466,3,"2025-01-24T02:30:33.223",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197131,1737685833232,"fUST",-505.92338424,0.00019466,3,"2025-01-24T02:30:33.232",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197132,1737685833242,"fUST",-500.0,0.00019466,3,"2025-01-24T02:30:33.242",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197133,1737685833251,"fUST",-505.62532045,0.00019466,3,"2025-01-24T02:30:33.251",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197134,1737685833260,"fUST",-500.0,0.00019466,3,"2025-01-24T02:30:33.260",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197135,1737685833269,"fUST",-638.21445031,0.00019466,3,"2025-01-24T02:30:33.269",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197136,1737685833278,"fUST",-507.8949998,0.00019466,3,"2025-01-24T02:30:33.278",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197137,1737685833287,"fUST",-500.0,0.00019466,3,"2025-01-24T02:30:33.287",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197138,1737685833296,"fUST",-500.0,0.00019466,3,"2025-01-24T02:30:33.296",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197139,1737685833305,"fUST",-500.0,0.00019466,3,"2025-01-24T02:30:33.305",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197140,1737685833315,"fUST",-500.0,0.00019466,3,"2025-01-24T02:30:33.315",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197141,1737685833325,"fUST",-506.35958213,0.00019466,3,"2025-01-24T02:30:33.325",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197142,1737685833336,"fUST",-500.0,0.00019466,3,"2025-01-24T02:30:33.336",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197143,1737685833347,"fUST",-933.80757845,0.00019467,2,"2025-01-24T02:30:33.347",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197144,1737685833358,"fUST",-500.0,0.00019467,2,"2025-01-24T02:30:33.358",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197145,1737685833368,"fUST",-521.26187238,0.00019467,2,"2025-01-24T02:30:33.368",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197146,1737685833378,"fUST",-933.80757845,0.00019467,2,"2025-01-24T02:30:33.378",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197147,1737685833388,"fUST",-500.0,0.00019467,2,"2025-01-24T02:30:33.388",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197148,1737685833398,"fUST",-933.80757845,0.00019467,2,"2025-01-24T02:30:33.398",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197149,1737685833408,"fUST",-500.0,0.00019467,2,"2025-01-24T02:30:33.408",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197150,1737685833418,"fUST",-933.80757845,0.00019467,2,"2025-01-24T02:30:33.418",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197151,1737685833428,"fUST",-933.80757845,0.00019467,2,"2025-01-24T02:30:33.428",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197152,1737685833439,"fUST",-500.0,0.00019467,2,"2025-01-24T02:30:33.439",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197153,1737685833449,"fUST",-933.80757845,0.00019467,2,"2025-01-24T02:30:33.449",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197154,1737685833459,"fUST",-933.80757845,0.00019467,2,"2025-01-24T02:30:33.459",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197155,1737685833469,"fUST",-412.64693938,0.00019467,2,"2025-01-24T02:30:33.469",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197156,1737685833478,"fUST",-933.80757845,0.00019467,2,"2025-01-24T02:30:33.478",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197157,1737685833488,"fUST",-500.0,0.00019467,2,"2025-01-24T02:30:33.488",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197158,1737685833498,"fUST",-933.80757845,0.00019467,2,"2025-01-24T02:30:33.498",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197159,1737685833509,"fUST",-500.0,0.00019467,2,"2025-01-24T02:30:33.509",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197160,1737685833518,"fUST",-933.80757845,0.00019467,2,"2025-01-24T02:30:33.518",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197161,1737685833528,"fUST",-933.80757845,0.00019467,2,"2025-01-24T02:30:33.528",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197162,1737685833538,"fUST",-933.80757845,0.00019467,2,"2025-01-24T02:30:33.538",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197163,1737685833549,"fUST",-933.80757845,0.00019467,2,"2025-01-24T02:30:33.549",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197164,1737685833559,"fUST",-933.80757845,0.00019467,2,"2025-01-24T02:30:33.559",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197165,1737685833568,"fUST",-933.80757845,0.00019467,2,"2025-01-24T02:30:33.568",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197166,1737685833578,"fUST",-933.80757845,0.00019467,2,"2025-01-24T02:30:33.578",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197167,1737685833588,"fUST",-933.80757845,0.00019467,2,"2025-01-24T02:30:33.588",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197168,1737685833599,"fUST",-933.80757845,0.00019467,2,"2025-01-24T02:30:33.599",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197169,1737685833608,"fUST",-933.80757845,0.00019467,2,"2025-01-24T02:30:33.608",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197170,1737685833617,"fUST",-933.80757845,0.00019467,2,"2025-01-24T02:30:33.617",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197171,1737685833628,"fUST",-933.80757845,0.00019467,2,"2025-01-24T02:30:33.628",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197172,1737685833638,"fUST",-933.80757845,0.00019467,2,"2025-01-24T02:30:33.638",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197173,1737685833647,"fUST",-933.80757845,0.00019467,2,"2025-01-24T02:30:33.647",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197174,1737685833656,"fUST",-879.99801503,0.00019467,2,"2025-01-24T02:30:33.656",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197175,1737685833669,"fUST",-53.80956342,0.00019467,2,"2025-01-24T02:30:33.669",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197176,1737685833678,"fUST",-933.80757845,0.00019467,2,"2025-01-24T02:30:33.678",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197177,1737685833689,"fUST",-481.53127563,0.00019467,2,"2025-01-24T02:30:33.689",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197178,1737685833707,"fUST",-452.27630282,0.00019467,2,"2025-01-24T02:30:33.707",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197179,1737685833716,"fUST",-933.80757845,0.00019467,2,"2025-01-24T02:30:33.716",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197180,1737685833726,"fUST",-933.80757845,0.00019467,2,"2025-01-24T02:30:33.726",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197181,1737685833736,"fUST",-933.80757845,0.00019467,2,"2025-01-24T02:30:33.736",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197182,1737685833745,"fUST",-933.80757845,0.00019467,2,"2025-01-24T02:30:33.745",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197183,1737685833756,"fUST",-933.80757845,0.00019467,2,"2025-01-24T02:30:33.756",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197184,1737685833765,"fUST",-933.80757845,0.00019467,2,"2025-01-24T02:30:33.765",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197185,1737685833775,"fUST",-933.80757845,0.00019467,2,"2025-01-24T02:30:33.775",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197186,1737685833784,"fUST",-451.65029696,0.00019467,2,"2025-01-24T02:30:33.784",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197187,1737685833801,"fUST",-279.83021472,0.00019467,2,"2025-01-24T02:30:33.801",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197188,1737685833813,"fUST",-202.32706677,0.00019467,2,"2025-01-24T02:30:33.813",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197189,1737685833823,"fUST",-99.67293323,0.00019467,2,"2025-01-24T02:30:33.823",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197215,1737685838862,"fUST",-310.14983114,0.000189,2,"2025-01-24T02:30:38.862",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197216,1737685838873,"fUST",-500.0,0.00019465,3,"2025-01-24T02:30:38.873",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197217,1737685838883,"fUST",-503.17670183,0.00019465,3,"2025-01-24T02:30:38.883",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197218,1737685838893,"fUST",-500.0,0.00019466,3,"2025-01-24T02:30:38.893",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197219,1737685838903,"fUST",-834.13464522,0.00019467,2,"2025-01-24T02:30:38.903",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197220,1737685838912,"fUST",-933.80757845,0.00019467,2,"2025-01-24T02:30:38.912",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197221,1737685838922,"fUST",-933.80757845,0.00019467,2,"2025-01-24T02:30:38.922",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197222,1737685838932,"fUST",-933.80757845,0.00019467,2,"2025-01-24T02:30:38.932",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197223,1737685838941,"fUST",-933.80757845,0.00019467,2,"2025-01-24T02:30:38.941",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197224,1737685838951,"fUST",-933.80757845,0.00019467,2,"2025-01-24T02:30:38.951",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197225,1737685838961,"fUST",-933.80757845,0.00019467,2,"2025-01-24T02:30:38.961",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197226,1737685838971,"fUST",-933.80757845,0.00019467,2,"2025-01-24T02:30:38.971",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197227,1737685838981,"fUST",-933.80757845,0.00019467,2,"2025-01-24T02:30:38.981",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197228,1737685838990,"fUST",-933.80757845,0.00019467,2,"2025-01-24T02:30:38.990",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197229,1737685839000,"fUST",-933.80757845,0.00019467,2,"2025-01-24T02:30:39.000",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197230,1737685839010,"fUST",-933.80757845,0.00019467,2,"2025-01-24T02:30:39.010",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197231,1737685839019,"fUST",-933.80757845,0.00019467,2,"2025-01-24T02:30:39.019",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197232,1737685839028,"fUST",-933.80757845,0.00019467,2,"2025-01-24T02:30:39.028",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197233,1737685839037,"fUST",-933.80757845,0.00019467,2,"2025-01-24T02:30:39.037",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197234,1737685839047,"fUST",-933.80757845,0.00019467,2,"2025-01-24T02:30:39.047",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197235,1737685839057,"fUST",-933.80757845,0.00019467,2,"2025-01-24T02:30:39.057",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197237,1737685839066,"fUST",-931.28377419,0.00019467,2,"2025-01-24T02:30:39.066",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197238,1737685839076,"fUST",-931.28377419,0.00019467,2,"2025-01-24T02:30:39.076",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197239,1737685839085,"fUST",-931.28377419,0.00019467,2,"2025-01-24T02:30:39.085",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197240,1737685839095,"fUST",-931.28377419,0.00019467,2,"2025-01-24T02:30:39.095",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197241,1737685839104,"fUST",-931.28377419,0.00019467,2,"2025-01-24T02:30:39.104",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197242,1737685839114,"fUST",-931.28377419,0.00019467,2,"2025-01-24T02:30:39.114",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197243,1737685839124,"fUST",-931.28377419,0.00019467,2,"2025-01-24T02:30:39.124",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197244,1737685839134,"fUST",-931.28377419,0.00019467,2,"2025-01-24T02:30:39.134",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197245,1737685839143,"fUST",-931.28377419,0.00019467,2,"2025-01-24T02:30:39.143",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197246,1737685839153,"fUST",-931.28377419,0.00019467,2,"2025-01-24T02:30:39.153",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197247,1737685839163,"fUST",-931.28377419,0.00019467,2,"2025-01-24T02:30:39.163",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197248,1737685839173,"fUST",-931.28377419,0.00019467,2,"2025-01-24T02:30:39.173",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197249,1737685839182,"fUST",-931.28377419,0.00019467,2,"2025-01-24T02:30:39.182",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197250,1737685839192,"fUST",-931.28377419,0.00019467,2,"2025-01-24T02:30:39.192",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197251,1737685839203,"fUST",-931.28377419,0.00019467,2,"2025-01-24T02:30:39.203",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197252,1737685839212,"fUST",-931.28377419,0.00019467,2,"2025-01-24T02:30:39.212",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197253,1737685839222,"fUST",-931.28377419,0.00019467,2,"2025-01-24T02:30:39.222",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197254,1737685839232,"fUST",-931.28377419,0.00019467,2,"2025-01-24T02:30:39.232",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197255,1737685839242,"fUST",-931.28377419,0.00019467,2,"2025-01-24T02:30:39.242",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197256,1737685839251,"fUST",-931.28377419,0.00019467,2,"2025-01-24T02:30:39.251",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197257,1737685839261,"fUST",-931.28377419,0.00019467,2,"2025-01-24T02:30:39.261",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197258,1737685839271,"fUST",-931.28377419,0.00019467,2,"2025-01-24T02:30:39.271",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197259,1737685839374,"fUST",-931.28377419,0.00019467,2,"2025-01-24T02:30:39.374",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197260,1737685839388,"fUST",-931.28377419,0.00019467,2,"2025-01-24T02:30:39.388",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197261,1737685839398,"fUST",-931.28377419,0.00019467,2,"2025-01-24T02:30:39.398",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197262,1737685839409,"fUST",-931.28377419,0.00019467,2,"2025-01-24T02:30:39.409",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197263,1737685839420,"fUST",-931.28377419,0.00019467,2,"2025-01-24T02:30:39.420",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197264,1737685839430,"fUST",-931.28377419,0.00019467,2,"2025-01-24T02:30:39.430",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197265,1737685839440,"fUST",-931.28377419,0.00019467,2,"2025-01-24T02:30:39.440",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197266,1737685839450,"fUST",-931.28377419,0.00019467,2,"2025-01-24T02:30:39.450",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197267,1737685839461,"fUST",-931.28377419,0.00019467,2,"2025-01-24T02:30:39.461",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197268,1737685839471,"fUST",-931.28377419,0.00019467,2,"2025-01-24T02:30:39.471",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197269,1737685839481,"fUST",-931.28377419,0.00019467,2,"2025-01-24T02:30:39.481",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197270,1737685839492,"fUST",-931.28377417,0.00019467,2,"2025-01-24T02:30:39.492",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197271,1737685839501,"fUST",-931.28377417,0.00019467,2,"2025-01-24T02:30:39.501",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197272,1737685839512,"fUST",-931.28377417,0.00019467,2,"2025-01-24T02:30:39.512",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197273,1737685839523,"fUST",-931.28377415,0.00019467,2,"2025-01-24T02:30:39.523",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197274,1737685839533,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:39.533",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197275,1737685839543,"fUST",-289.78572079,0.00019467,3,"2025-01-24T02:30:39.543",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197276,1737685839557,"fUST",-259.72677376,0.00019467,3,"2025-01-24T02:30:39.557",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197277,1737685839567,"fUST",-506.31936324,0.00019467,3,"2025-01-24T02:30:39.567",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197278,1737685839578,"fUST",-507.37484531,0.00019467,3,"2025-01-24T02:30:39.578",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197279,1737685839588,"fUST",-504.2792162,0.00019467,3,"2025-01-24T02:30:39.588",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197280,1737685839599,"fUST",-338.00542148,0.00019467,3,"2025-01-24T02:30:39.599",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197281,1737685839608,"fUST",-507.28698774,0.00019467,3,"2025-01-24T02:30:39.608",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197282,1737685839618,"fUST",-502.91710946,0.00019467,3,"2025-01-24T02:30:39.618",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197283,1737685839627,"fUST",-518.81772841,0.00019467,3,"2025-01-24T02:30:39.627",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197284,1737685839637,"fUST",-513.89689437,0.00019467,3,"2025-01-24T02:30:39.637",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197285,1737685839647,"fUST",-505.89125781,0.00019467,3,"2025-01-24T02:30:39.647",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197286,1737685839657,"fUST",-172.50559201,0.00019467,3,"2025-01-24T02:30:39.657",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197287,1737685839666,"fUST",-506.79676701,0.00019467,3,"2025-01-24T02:30:39.666",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197288,1737685839680,"fUST",-503.25598262,0.00019467,3,"2025-01-24T02:30:39.680",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197289,1737685839690,"fUST",-532.81809862,0.00019467,3,"2025-01-24T02:30:39.690",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197290,1737685839699,"fUST",-502.4210896,0.00019467,3,"2025-01-24T02:30:39.699",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197291,1737685839709,"fUST",-505.38523741,0.00019467,3,"2025-01-24T02:30:39.709",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197292,1737685839719,"fUST",-502.6735397,0.00019467,3,"2025-01-24T02:30:39.719",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197293,1737685839728,"fUST",-505.25067223,0.00019467,3,"2025-01-24T02:30:39.728",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197294,1737685839738,"fUST",-502.54625949,0.00019467,3,"2025-01-24T02:30:39.738",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197295,1737685839748,"fUST",-508.37606612,0.00019467,3,"2025-01-24T02:30:39.748",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197296,1737685839758,"fUST",-509.76427429,0.00019467,3,"2025-01-24T02:30:39.758",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197297,1737685839768,"fUST",-502.92134992,0.00019467,3,"2025-01-24T02:30:39.768",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197298,1737685839777,"fUST",-504.14640967,0.00019467,3,"2025-01-24T02:30:39.777",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197299,1737685839787,"fUST",-624.38943262,0.00019467,3,"2025-01-24T02:30:39.787",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197300,1737685839797,"fUST",-505.55780775,0.00019467,3,"2025-01-24T02:30:39.797",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197301,1737685839806,"fUST",-506.03541084,0.00019467,3,"2025-01-24T02:30:39.806",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197302,1737685839816,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:39.816",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197303,1737685839825,"fUST",-485.93760016,0.00019467,3,"2025-01-24T02:30:39.825",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197304,1737685839835,"fUST",-503.30680376,0.00019467,3,"2025-01-24T02:30:39.835",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197305,1737685839844,"fUST",-503.11651559,0.00019467,3,"2025-01-24T02:30:39.844",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197306,1737685839854,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:39.854",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197307,1737685839863,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:39.863",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197308,1737685839874,"fUST",-504.62868685,0.00019467,3,"2025-01-24T02:30:39.874",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197309,1737685839883,"fUST",-504.0697899,0.00019467,3,"2025-01-24T02:30:39.883",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197310,1737685839894,"fUST",-505.51180105,0.00019467,3,"2025-01-24T02:30:39.894",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197311,1737685839903,"fUST",-508.31759845,0.00019467,3,"2025-01-24T02:30:39.903",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197312,1737685839913,"fUST",-502.55602145,0.00019467,3,"2025-01-24T02:30:39.913",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197313,1737685839922,"fUST",-506.27101822,0.00019467,3,"2025-01-24T02:30:39.922",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197314,1737685839932,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:39.932",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197315,1737685839942,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:39.942",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197316,1737685839951,"fUST",-505.58186101,0.00019467,3,"2025-01-24T02:30:39.951",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197317,1737685839961,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:39.961",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197318,1737685839971,"fUST",-504.98773209,0.00019467,3,"2025-01-24T02:30:39.971",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197319,1737685839981,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:39.981",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197320,1737685839991,"fUST",-511.80368391,0.00019467,3,"2025-01-24T02:30:39.991",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197321,1737685840001,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:40.001",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197322,1737685840010,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:40.010",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197323,1737685840020,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:40.020",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197324,1737685840030,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:40.030",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197325,1737685840039,"fUST",-529.81341736,0.00019467,3,"2025-01-24T02:30:40.039",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197326,1737685840050,"fUST",-508.46723765,0.00019467,3,"2025-01-24T02:30:40.050",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197327,1737685840060,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:40.060",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197328,1737685840069,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:40.069",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197329,1737685840079,"fUST",-503.9638719,0.00019467,3,"2025-01-24T02:30:40.079",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197330,1737685840088,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:40.088",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197331,1737685840098,"fUST",-502.62903881,0.00019467,3,"2025-01-24T02:30:40.098",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197332,1737685840107,"fUST",-604.06094308,0.00019467,3,"2025-01-24T02:30:40.107",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197333,1737685840117,"fUST",-505.10040668,0.00019467,3,"2025-01-24T02:30:40.117",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197334,1737685840126,"fUST",-505.83722606,0.00019467,3,"2025-01-24T02:30:40.126",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197335,1737685840135,"fUST",-273.26950329,0.00019467,3,"2025-01-24T02:30:40.135",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197336,1737685840145,"fUST",-504.23799805,0.00019467,3,"2025-01-24T02:30:40.145",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197337,1737685840155,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:40.155",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197338,1737685840165,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:40.165",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197339,1737685840175,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:40.175",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197340,1737685840184,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:40.184",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197342,1737685840195,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:40.195",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197344,1737685840205,"fUST",-502.96787928,0.00019467,3,"2025-01-24T02:30:40.205",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197346,1737685840215,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:40.215",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197348,1737685840225,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:40.225",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197350,1737685840235,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:40.235",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197352,1737685840245,"fUST",-505.59709597,0.00019467,3,"2025-01-24T02:30:40.245",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197354,1737685840254,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:40.254",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197356,1737685840264,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:40.264",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197358,1737685840274,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:40.274",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197361,1737685840283,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:40.283",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197363,1737685840293,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:40.293",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197364,1737685840303,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:40.303",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197365,1737685840313,"fUST",-503.74917346,0.00019467,3,"2025-01-24T02:30:40.313",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197366,1737685840323,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:40.323",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197367,1737685840333,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:40.333",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197368,1737685840344,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:40.344",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197369,1737685840354,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:40.354",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197370,1737685840363,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:40.363",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197371,1737685840373,"fUST",-554.39,0.00019467,3,"2025-01-24T02:30:40.373",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197372,1737685840383,"fUST",-568.68211344,0.00019467,3,"2025-01-24T02:30:40.383",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197373,1737685840394,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:40.394",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197374,1737685840404,"fUST",-539.40651127,0.00019467,3,"2025-01-24T02:30:40.404",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197375,1737685840414,"fUST",-164.70048697,0.00019467,3,"2025-01-24T02:30:40.414",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197376,1737685840424,"fUST",-522.17335822,0.00019467,3,"2025-01-24T02:30:40.424",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197377,1737685840435,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:40.435",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197378,1737685840445,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:40.445",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197379,1737685840455,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:40.455",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197380,1737685840465,"fUST",-506.48642974,0.00019467,3,"2025-01-24T02:30:40.465",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197381,1737685840475,"fUST",-440.25570868,0.00019467,3,"2025-01-24T02:30:40.475",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197382,1737685840484,"fUST",-512.96376372,0.00019467,3,"2025-01-24T02:30:40.484",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197383,1737685840494,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:40.494",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197384,1737685840504,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:40.504",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197385,1737685840515,"fUST",-507.03513468,0.00019467,3,"2025-01-24T02:30:40.515",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197387,1737685840524,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:40.524",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197389,1737685840534,"fUST",-507.75948276,0.00019467,3,"2025-01-24T02:30:40.534",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197391,1737685840545,"fUST",-506.38418829,0.00019467,3,"2025-01-24T02:30:40.545",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197392,1737685840559,"fUST",-415.69901786,0.00019467,3,"2025-01-24T02:30:40.559",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197393,1737685840569,"fUST",-504.81174596,0.00019467,3,"2025-01-24T02:30:40.569",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197394,1737685840579,"fUST",-505.95447084,0.00019467,3,"2025-01-24T02:30:40.579",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197395,1737685840589,"fUST",-509.65043041,0.00019467,3,"2025-01-24T02:30:40.589",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197396,1737685840599,"fUST",-500.0,0.00019467,2,"2025-01-24T02:30:40.599",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197397,1737685840609,"fUST",-501.35998486,0.00019467,3,"2025-01-24T02:30:40.609",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197398,1737685840619,"fUST",-503.71651819,0.00019467,3,"2025-01-24T02:30:40.619",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197399,1737685840629,"fUST",-509.25541334,0.00019467,3,"2025-01-24T02:30:40.629",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197400,1737685840641,"fUST",-533.63627955,0.00019467,3,"2025-01-24T02:30:40.641",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197401,1737685840651,"fUST",-505.38540607,0.00019467,3,"2025-01-24T02:30:40.651",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197402,1737685840661,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:40.661",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197403,1737685840670,"fUST",-465.85582012,0.00019467,3,"2025-01-24T02:30:40.670",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197405,1737685840680,"fUST",-504.30213393,0.00019467,3,"2025-01-24T02:30:40.680",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197407,1737685840689,"fUST",-482.66037846,0.00019467,3,"2025-01-24T02:30:40.689",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197409,1737685840700,"fUST",-506.17763387,0.00019467,3,"2025-01-24T02:30:40.700",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197411,1737685840710,"fUST",-505.8910122,0.00019467,3,"2025-01-24T02:30:40.710",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197413,1737685840719,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:40.719",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197415,1737685840729,"fUST",-514.65123618,0.00019467,3,"2025-01-24T02:30:40.729",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197416,1737685840738,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:40.738",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197418,1737685840748,"fUST",-504.04788775,0.00019467,3,"2025-01-24T02:30:40.748",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197421,1737685840758,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:40.758",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197422,1737685840768,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:40.768",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197424,1737685840777,"fUST",-642.43113774,0.00019467,3,"2025-01-24T02:30:40.777",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197426,1737685840787,"fUST",-502.2968181,0.00019467,3,"2025-01-24T02:30:40.787",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197428,1737685840797,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:40.797",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197430,1737685840806,"fUST",-501.23914527,0.00019467,3,"2025-01-24T02:30:40.806",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197432,1737685840817,"fUST",-506.77975931,0.00019467,3,"2025-01-24T02:30:40.817",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197435,1737685840826,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:40.826",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197437,1737685840836,"fUST",-484.62530053,0.00019467,3,"2025-01-24T02:30:40.836",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197439,1737685840846,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:40.846",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197441,1737685840855,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:40.855",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197443,1737685840866,"fUST",-508.33240271,0.00019467,3,"2025-01-24T02:30:40.866",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197444,1737685840875,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:40.875",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197445,1737685840885,"fUST",-503.56666672,0.00019467,3,"2025-01-24T02:30:40.885",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197446,1737685840896,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:40.896",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197447,1737685840907,"fUST",-504.07560544,0.00019467,3,"2025-01-24T02:30:40.907",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197448,1737685840918,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:40.918",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197449,1737685840928,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:40.928",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197450,1737685840938,"fUST",-510.19296079,0.00019467,3,"2025-01-24T02:30:40.938",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197451,1737685840949,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:40.949",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197452,1737685840959,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:40.959",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197453,1737685840969,"fUST",-506.3811406,0.00019467,3,"2025-01-24T02:30:40.969",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197454,1737685840980,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:40.980",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197455,1737685840990,"fUST",-503.88473912,0.00019467,3,"2025-01-24T02:30:40.990",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197456,1737685841000,"fUST",-501.29759059,0.00019467,3,"2025-01-24T02:30:41.000",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197457,1737685841009,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:41.009",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197458,1737685841019,"fUST",-502.72190117,0.00019467,3,"2025-01-24T02:30:41.019",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197459,1737685841029,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:41.029",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197460,1737685841039,"fUST",-505.58624537,0.00019467,3,"2025-01-24T02:30:41.039",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197461,1737685841049,"fUST",-535.7989546,0.00019467,3,"2025-01-24T02:30:41.049",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197462,1737685841058,"fUST",-501.77017347,0.00019467,3,"2025-01-24T02:30:41.058",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197463,1737685841068,"fUST",-503.46475192,0.00019467,3,"2025-01-24T02:30:41.068",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197464,1737685841078,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:41.078",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197465,1737685841087,"fUST",-503.76958081,0.00019467,3,"2025-01-24T02:30:41.087",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197466,1737685841097,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:41.097",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197467,1737685841107,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:41.107",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197468,1737685841117,"fUST",-512.17771364,0.00019467,3,"2025-01-24T02:30:41.117",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197469,1737685841127,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:41.127",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197470,1737685841136,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:41.136",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197471,1737685841145,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:41.145",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197472,1737685841155,"fUST",-506.43130944,0.00019467,3,"2025-01-24T02:30:41.155",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197473,1737685841165,"fUST",-308.62344237,0.00019467,3,"2025-01-24T02:30:41.165",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197474,1737685841175,"fUST",-504.86534786,0.00019467,3,"2025-01-24T02:30:41.175",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197475,1737685841185,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:41.185",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197476,1737685841195,"fUST",-689.68,0.00019467,3,"2025-01-24T02:30:41.195",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197477,1737685841205,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:41.205",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197478,1737685841215,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:41.215",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197479,1737685841226,"fUST",-285.74024132,0.00019467,3,"2025-01-24T02:30:41.226",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197480,1737685841236,"fUST",-502.63181816,0.00019467,3,"2025-01-24T02:30:41.236",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197481,1737685841246,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:41.246",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197482,1737685841256,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:41.256",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197483,1737685841266,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:41.266",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197484,1737685841276,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:41.276",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197485,1737685841286,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:41.286",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197486,1737685841296,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:41.296",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197487,1737685841306,"fUST",-502.05644671,0.00019467,3,"2025-01-24T02:30:41.306",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197488,1737685841316,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:41.316",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197489,1737685841325,"fUST",-1000.0,0.00019467,3,"2025-01-24T02:30:41.325",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197490,1737685841335,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:41.335",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197491,1737685841345,"fUST",-507.64789924,0.00019467,3,"2025-01-24T02:30:41.345",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197492,1737685841354,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:41.354",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197493,1737685841364,"fUST",-503.0581366,0.00019467,3,"2025-01-24T02:30:41.364",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197494,1737685841374,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:41.374",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197495,1737685841384,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:41.384",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197496,1737685841394,"fUST",-507.80351533,0.00019467,3,"2025-01-24T02:30:41.394",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197497,1737685841403,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:41.403",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197498,1737685841413,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:41.413",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197499,1737685841422,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:41.422",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197500,1737685841431,"fUST",-502.8565902,0.00019467,3,"2025-01-24T02:30:41.431",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197501,1737685841442,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:41.442",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197502,1737685841451,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:41.451",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197503,1737685841461,"fUST",-296.5328525,0.00019467,2,"2025-01-24T02:30:41.461",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197504,1737685841472,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:41.472",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197505,1737685841482,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:41.482",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197506,1737685841491,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:41.491",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197507,1737685841501,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:41.501",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197508,1737685841511,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:41.511",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197509,1737685841520,"fUST",-504.33235902,0.00019467,3,"2025-01-24T02:30:41.520",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197510,1737685841530,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:41.530",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197511,1737685841539,"fUST",-528.15402187,0.00019467,3,"2025-01-24T02:30:41.539",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197512,1737685841552,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:41.552",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197513,1737685841562,"fUST",-504.58608315,0.00019467,3,"2025-01-24T02:30:41.562",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197514,1737685841573,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:41.573",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197515,1737685841583,"fUST",-505.84975439,0.00019467,3,"2025-01-24T02:30:41.583",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197516,1737685841592,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:41.592",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197517,1737685841602,"fUST",-503.57092825,0.00019467,3,"2025-01-24T02:30:41.602",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197518,1737685841612,"fUST",-503.13501681,0.00019467,3,"2025-01-24T02:30:41.612",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197519,1737685841621,"fUST",-502.44332496,0.00019467,3,"2025-01-24T02:30:41.621",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197520,1737685841633,"fUST",-502.4423456,0.00019467,3,"2025-01-24T02:30:41.633",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197521,1737685841643,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:41.643",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197522,1737685841653,"fUST",-614.88,0.00019467,3,"2025-01-24T02:30:41.653",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197523,1737685841663,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:41.663",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197524,1737685841672,"fUST",-506.97454325,0.00019467,3,"2025-01-24T02:30:41.672",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197525,1737685841682,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:41.682",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197526,1737685841691,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:41.691",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197527,1737685841784,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:41.784",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197528,1737685841795,"fUST",-504.69428113,0.00019467,3,"2025-01-24T02:30:41.795",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197529,1737685841805,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:41.805",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197530,1737685841814,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:41.814",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197531,1737685841824,"fUST",-248.44289304,0.00019467,3,"2025-01-24T02:30:41.824",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197532,1737685841833,"fUST",-500.0,0.00019467,3,"2025-01-24T02:30:41.833",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197533,1737685841843,"fUST",-286.96673231,0.00019467,3,"2025-01-24T02:30:41.843",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197534,1737685841852,"fUST",-24900.0,0.00019468,2,"2025-01-24T02:30:41.852",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197535,1737685841862,"fUST",-500.0,0.00019473,2,"2025-01-24T02:30:41.862",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197536,1737685841872,"fUST",-500.0,0.00019473,2,"2025-01-24T02:30:41.872",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197537,1737685841881,"fUST",-151.0,0.00019558,2,"2025-01-24T02:30:41.881",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197538,1737685841890,"fUST",-176.186979,0.00019558,2,"2025-01-24T02:30:41.890",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197539,1737685841900,"fUST",-176.186979,0.00019558,2,"2025-01-24T02:30:41.900",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197540,1737685841910,"fUST",-377.20120062,0.00019558,2,"2025-01-24T02:30:41.910",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197541,1737685841919,"fUST",-500.0,0.00019559,3,"2025-01-24T02:30:41.919",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197542,1737685841929,"fUST",-500.0,0.00019559,3,"2025-01-24T02:30:41.929",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197543,1737685841939,"fUST",-500.0,0.00019559,3,"2025-01-24T02:30:41.939",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197544,1737685841949,"fUST",-500.0,0.00019559,3,"2025-01-24T02:30:41.949",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197545,1737685841959,"fUST",-500.0,0.00019559,3,"2025-01-24T02:30:41.959",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197546,1737685841968,"fUST",-500.0,0.00019559,3,"2025-01-24T02:30:41.968",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197547,1737685841978,"fUST",-500.0,0.00019559,3,"2025-01-24T02:30:41.978",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197548,1737685841988,"fUST",-500.0,0.00019559,3,"2025-01-24T02:30:41.988",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197549,1737685841998,"fUST",-500.0,0.00019559,3,"2025-01-24T02:30:41.998",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197550,1737685842008,"fUST",-515.80756507,0.00019559,3,"2025-01-24T02:30:42.008",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197551,1737685842017,"fUST",-500.0,0.00019559,3,"2025-01-24T02:30:42.017",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197552,1737685842027,"fUST",-500.0,0.00019559,3,"2025-01-24T02:30:42.027",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197553,1737685842036,"fUST",-500.0,0.00019559,3,"2025-01-24T02:30:42.036",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197554,1737685842045,"fUST",-500.0,0.00019559,3,"2025-01-24T02:30:42.045",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197555,1737685842055,"fUST",-638.19,0.00019559,3,"2025-01-24T02:30:42.055",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197556,1737685842065,"fUST",-500.0,0.00019559,3,"2025-01-24T02:30:42.065",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197557,1737685842075,"fUST",-505.77050208,0.00019559,3,"2025-01-24T02:30:42.075",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197558,1737685842084,"fUST",-505.24028433,0.00019559,3,"2025-01-24T02:30:42.084",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197559,1737685842095,"fUST",-506.49114447,0.00019559,3,"2025-01-24T02:30:42.095",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197560,1737685842105,"fUST",-507.85438664,0.00019559,3,"2025-01-24T02:30:42.105",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197561,1737685842115,"fUST",-503.0696622,0.00019559,3,"2025-01-24T02:30:42.115",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197562,1737685842124,"fUST",-508.79149948,0.00019602,3,"2025-01-24T02:30:42.124",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197563,1737685842134,"fUST",-151.0,0.00019603,2,"2025-01-24T02:30:42.134",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197564,1737685842143,"fUST",-151.0,0.00019603,2,"2025-01-24T02:30:42.143",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197565,1737685842152,"fUST",-151.0,0.00019603,2,"2025-01-24T02:30:42.152",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197566,1737685842162,"fUST",-596.49664246,0.00019603,3,"2025-01-24T02:30:42.162",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197567,1737685842171,"fUST",-151.0,0.00019603,2,"2025-01-24T02:30:42.171",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197568,1737685842180,"fUST",-561.28,0.00019603,3,"2025-01-24T02:30:42.180",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197569,1737685842190,"fUST",-500.0,0.00019603,3,"2025-01-24T02:30:42.190",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197570,1737685842200,"fUST",-264.97073,0.00019603,2,"2025-01-24T02:30:42.200",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197571,1737685842210,"fUST",-500.0,0.00019603,3,"2025-01-24T02:30:42.210",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197572,1737685842220,"fUST",-264.97073,0.00019603,2,"2025-01-24T02:30:42.220",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197573,1737685842230,"fUST",-466.38422811,0.00019603,3,"2025-01-24T02:30:42.230",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197574,1737685842242,"fUST",-500.0,0.00019603,3,"2025-01-24T02:30:42.242",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197575,1737685842252,"fUST",-500.0,0.00019603,3,"2025-01-24T02:30:42.252",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197576,1737685842262,"fUST",-482.543297,0.00019603,2,"2025-01-24T02:30:42.262",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197577,1737685842271,"fUST",-482.543297,0.00019603,2,"2025-01-24T02:30:42.271",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197578,1737685842281,"fUST",-500.0,0.00019603,3,"2025-01-24T02:30:42.281",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197579,1737685842290,"fUST",-500.0,0.00019603,3,"2025-01-24T02:30:42.290",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197580,1737685842300,"fUST",-500.0,0.00019603,3,"2025-01-24T02:30:42.300",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197581,1737685842309,"fUST",-500.0,0.00019603,3,"2025-01-24T02:30:42.309",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197582,1737685842319,"fUST",-436.5136036,0.00019603,3,"2025-01-24T02:30:42.319",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197583,1737685842330,"fUST",-500.0,0.00019603,3,"2025-01-24T02:30:42.330",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197584,1737685842340,"fUST",-649.66863804,0.00019603,3,"2025-01-24T02:30:42.340",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197585,1737685842349,"fUST",-500.0,0.00019603,3,"2025-01-24T02:30:42.349",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197586,1737685842360,"fUST",-339.23687233,0.00019603,3,"2025-01-24T02:30:42.360",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197587,1737685842372,"fUST",-500.0,0.00019603,3,"2025-01-24T02:30:42.372",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197588,1737685842382,"fUST",-347.1105114,0.00019603,3,"2025-01-24T02:30:42.382",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197589,1737685842394,"fUST",-500.0,0.00019604,3,"2025-01-24T02:30:42.394",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197590,1737685842403,"fUST",-175.98147383,0.00019604,3,"2025-01-24T02:30:42.403",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197591,1737685842412,"fUST",-500.0,0.00019604,3,"2025-01-24T02:30:42.412",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197592,1737685842421,"fUST",-156.47322616,0.00019604,3,"2025-01-24T02:30:42.421",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197593,1737685842431,"fUST",-500.0,0.00019604,3,"2025-01-24T02:30:42.431",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197594,1737685842440,"fUST",-500.0,0.00019604,3,"2025-01-24T02:30:42.440",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197595,1737685842450,"fUST",-500.0,0.00019604,3,"2025-01-24T02:30:42.450",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197596,1737685842460,"fUST",-500.0,0.00019604,3,"2025-01-24T02:30:42.460",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197597,1737685842469,"fUST",-500.0,0.00019604,3,"2025-01-24T02:30:42.469",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197598,1737685842478,"fUST",-500.0,0.00019604,3,"2025-01-24T02:30:42.478",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197599,1737685842487,"fUST",-500.0,0.00019604,3,"2025-01-24T02:30:42.487",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197600,1737685842497,"fUST",-500.0,0.00019604,3,"2025-01-24T02:30:42.497",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197601,1737685842506,"fUST",-436.8,0.00019604,3,"2025-01-24T02:30:42.506",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197602,1737685842516,"fUST",-247.50545002,0.00019604,3,"2025-01-24T02:30:42.516",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197603,1737685842525,"fUST",-470.03,0.00019604,3,"2025-01-24T02:30:42.525",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197604,1737685842534,"fUST",-500.29,0.00019604,3,"2025-01-24T02:30:42.534",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197605,1737685842544,"fUST",-454.2,0.00019604,3,"2025-01-24T02:30:42.544",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197606,1737685842557,"fUST",-435.73,0.00019604,3,"2025-01-24T02:30:42.557",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197607,1737685842566,"fUST",-284.95,0.00019604,3,"2025-01-24T02:30:42.566",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197608,1737685842576,"fUST",-500.0,0.00019604,3,"2025-01-24T02:30:42.576",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197609,1737685842586,"fUST",-500.0,0.00019604,3,"2025-01-24T02:30:42.586",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197610,1737685842597,"fUST",-500.0,0.00019604,3,"2025-01-24T02:30:42.597",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197611,1737685842609,"fUST",-546.46115464,0.00019604,3,"2025-01-24T02:30:42.609",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197612,1737685842622,"fUST",-159.94086897,0.00019604,3,"2025-01-24T02:30:42.622",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197613,1737685842633,"fUST",-493.96280225,0.00019604,3,"2025-01-24T02:30:42.633",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197614,1737685842642,"fUST",-500.0,0.00019604,3,"2025-01-24T02:30:42.642",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197615,1737685842652,"fUST",-500.0,0.00019604,3,"2025-01-24T02:30:42.652",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197616,1737685842662,"fUST",-500.0,0.00019604,2,"2025-01-24T02:30:42.662",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197617,1737685842671,"fUST",-503.13577258,0.00019604,3,"2025-01-24T02:30:42.671",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197618,1737685842681,"fUST",-500.0,0.00019604,3,"2025-01-24T02:30:42.681",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197619,1737685842691,"fUST",-500.0,0.00019604,3,"2025-01-24T02:30:42.691",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197620,1737685842701,"fUST",-501.3231181,0.00019604,3,"2025-01-24T02:30:42.701",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197621,1737685842710,"fUST",-525.86803299,0.00019604,3,"2025-01-24T02:30:42.710",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197622,1737685842719,"fUST",-500.0,0.00019604,3,"2025-01-24T02:30:42.719",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197623,1737685842728,"fUST",-500.0,0.00019604,3,"2025-01-24T02:30:42.728",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197624,1737685842738,"fUST",-505.17410174,0.00019604,3,"2025-01-24T02:30:42.738",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197625,1737685842747,"fUST",-500.0,0.00019604,3,"2025-01-24T02:30:42.747",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197626,1737685842757,"fUST",-370.19106801,0.00019604,3,"2025-01-24T02:30:42.757",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197627,1737685842766,"fUST",-500.0,0.00019604,3,"2025-01-24T02:30:42.766",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197628,1737685842775,"fUST",-406.72558358,0.00019604,3,"2025-01-24T02:30:42.775",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197629,1737685842785,"fUST",-503.36440698,0.00019604,3,"2025-01-24T02:30:42.785",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197630,1737685842794,"fUST",-500.0,0.00019604,3,"2025-01-24T02:30:42.794",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197631,1737685842803,"fUST",-500.0,0.00019604,3,"2025-01-24T02:30:42.803",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197632,1737685842815,"fUST",-500.0,0.00019604,3,"2025-01-24T02:30:42.815",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197633,1737685842824,"fUST",-500.0,0.00019604,3,"2025-01-24T02:30:42.824",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197634,1737685842834,"fUST",-502.06304848,0.00019604,3,"2025-01-24T02:30:42.834",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197635,1737685842848,"fUST",-500.0,0.00019604,3,"2025-01-24T02:30:42.848",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197636,1737685842861,"fUST",-157.54158492,0.00019604,3,"2025-01-24T02:30:42.861",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197637,1737685842873,"fUST",-643.64524038,0.00019604,3,"2025-01-24T02:30:42.873",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197638,1737685842886,"fUST",-500.0,0.00019604,3,"2025-01-24T02:30:42.886",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197639,1737685842898,"fUST",-500.0,0.00019604,3,"2025-01-24T02:30:42.898",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197640,1737685842909,"fUST",-500.0,0.00019604,3,"2025-01-24T02:30:42.909",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197641,1737685842920,"fUST",-500.0,0.00019604,3,"2025-01-24T02:30:42.920",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197642,1737685842933,"fUST",-689.68,0.00019604,3,"2025-01-24T02:30:42.933",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197643,1737685842945,"fUST",-500.0,0.00019604,3,"2025-01-24T02:30:42.945",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197644,1737685842956,"fUST",-500.0,0.00019604,3,"2025-01-24T02:30:42.956",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197645,1737685842970,"fUST",-500.0,0.00019604,3,"2025-01-24T02:30:42.970",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197646,1737685842982,"fUST",-243.84357377,0.00019604,3,"2025-01-24T02:30:42.982",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197647,1737685842995,"fUST",-500.0,0.00019604,3,"2025-01-24T02:30:42.995",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197648,1737685843008,"fUST",-500.0,0.00019604,3,"2025-01-24T02:30:43.008",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197649,1737685843020,"fUST",-503.81991491,0.00019604,3,"2025-01-24T02:30:43.020",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197650,1737685843032,"fUST",-501.89215566,0.00019604,3,"2025-01-24T02:30:43.032",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197651,1737685843044,"fUST",-508.91484669,0.00019604,3,"2025-01-24T02:30:43.044",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197652,1737685843056,"fUST",-1013.87169319,0.00019604,3,"2025-01-24T02:30:43.056",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197653,1737685843067,"fUST",-504.34054157,0.00019604,3,"2025-01-24T02:30:43.067",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197654,1737685843079,"fUST",-554.57,0.00019604,3,"2025-01-24T02:30:43.079",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197655,1737685843091,"fUST",-507.20024059,0.00019604,3,"2025-01-24T02:30:43.091",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197656,1737685843102,"fUST",-500.0,0.00019604,3,"2025-01-24T02:30:43.102",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197657,1737685843114,"fUST",-500.0,0.00019604,3,"2025-01-24T02:30:43.114",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197659,1737685843127,"fUST",-500.0,0.00019604,3,"2025-01-24T02:30:43.127",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197661,1737685843138,"fUST",-504.87789981,0.00019604,3,"2025-01-24T02:30:43.138",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197663,1737685843150,"fUST",-512.49249996,0.00019604,3,"2025-01-24T02:30:43.150",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197664,1737685843161,"fUST",-503.69319081,0.00019604,3,"2025-01-24T02:30:43.161",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197666,1737685843171,"fUST",-502.92416821,0.00019604,3,"2025-01-24T02:30:43.171",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197668,1737685843181,"fUST",-500.0,0.00019604,3,"2025-01-24T02:30:43.181",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197670,1737685843193,"fUST",-500.0,0.00019604,3,"2025-01-24T02:30:43.193",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197672,1737685843204,"fUST",-151.0,0.00019604,2,"2025-01-24T02:30:43.204",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197675,1737685843216,"fUST",-176.186979,0.00019604,2,"2025-01-24T02:30:43.216",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197677,1737685843228,"fUST",-176.186979,0.00019604,2,"2025-01-24T02:30:43.228",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197680,1737685843240,"fUST",-500.0,0.00019604,3,"2025-01-24T02:30:43.240",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197681,1737685843253,"fUST",-500.0,0.00019604,3,"2025-01-24T02:30:43.253",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197682,1737685843264,"fUST",-222.4734665,0.00019604,3,"2025-01-24T02:30:43.264",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197683,1737685843277,"fUST",-500.0,0.00019604,3,"2025-01-24T02:30:43.277",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197684,1737685843289,"fUST",-500.0,0.00019604,3,"2025-01-24T02:30:43.289",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197687,1737685843301,"fUST",-450.55948803,0.00019604,3,"2025-01-24T02:30:43.301",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197690,1737685843313,"fUST",-246.06855841,0.00019604,3,"2025-01-24T02:30:43.313",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197692,1737685843326,"fUST",-614.88,0.00019604,3,"2025-01-24T02:30:43.326",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197693,1737685843336,"fUST",-505.27856966,0.00019604,3,"2025-01-24T02:30:43.336",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197694,1737685843346,"fUST",-511.49167661,0.00019604,3,"2025-01-24T02:30:43.346",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197695,1737685843357,"fUST",-518.95925627,0.00019604,3,"2025-01-24T02:30:43.357",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197696,1737685843368,"fUST",-500.0,0.00019604,3,"2025-01-24T02:30:43.368",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197697,1737685843380,"fUST",-366.72801036,0.00019604,3,"2025-01-24T02:30:43.380",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197698,1737685843393,"fUST",-504.5757575,0.00019604,3,"2025-01-24T02:30:43.393",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197699,1737685843406,"fUST",-158.677,0.00019614,2,"2025-01-24T02:30:43.406",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197700,1737685843418,"fUST",-500.0,0.00019696,3,"2025-01-24T02:30:43.418",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197701,1737685843430,"fUST",-500.0,0.00019696,3,"2025-01-24T02:30:43.430",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197702,1737685843441,"fUST",-270.62,0.00019696,3,"2025-01-24T02:30:43.441",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197703,1737685843451,"fUST",-500.0,0.00019696,3,"2025-01-24T02:30:43.451",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197704,1737685843462,"fUST",-500.0,0.00019696,3,"2025-01-24T02:30:43.462",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197705,1737685843473,"fUST",-500.0,0.00019696,3,"2025-01-24T02:30:43.473",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197706,1737685843485,"fUST",-500.0,0.00019696,3,"2025-01-24T02:30:43.485",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197707,1737685843496,"fUST",-584.74,0.00019696,3,"2025-01-24T02:30:43.496",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197708,1737685843507,"fUST",-561.28,0.0001974,3,"2025-01-24T02:30:43.507",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197709,1737685843517,"fUST",-500.0,0.0001974,3,"2025-01-24T02:30:43.517",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197710,1737685843527,"fUST",-345.87347777,0.0001974,3,"2025-01-24T02:30:43.527",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197711,1737685843550,"fUST",-154.12652223,0.0001974,3,"2025-01-24T02:30:43.550",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197712,1737685843561,"fUST",-500.0,0.0001974,3,"2025-01-24T02:30:43.561",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197713,1737685843571,"fUST",-500.0,0.0001974,3,"2025-01-24T02:30:43.571",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197714,1737685843582,"fUST",-169.724424,0.0001974,3,"2025-01-24T02:30:43.582",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197715,1737685843595,"fUST",-330.275576,0.0001974,3,"2025-01-24T02:30:43.595",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197716,1737685843606,"fUST",-500.0,0.0001974,3,"2025-01-24T02:30:43.606",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197717,1737685843616,"fUST",-500.0,0.0001974,3,"2025-01-24T02:30:43.616",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197718,1737685843629,"fUST",-500.0,0.0001974,3,"2025-01-24T02:30:43.629",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197719,1737685843640,"fUST",-500.0,0.0001974,3,"2025-01-24T02:30:43.640",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197720,1737685843651,"fUST",-500.0,0.0001974,3,"2025-01-24T02:30:43.651",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197721,1737685843661,"fUST",-500.0,0.0001974,3,"2025-01-24T02:30:43.661",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197722,1737685843672,"fUST",-11276.35535584,0.00019741,5,"2025-01-24T02:30:43.672",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197723,1737685843683,"fUST",-500.0,0.00019741,3,"2025-01-24T02:30:43.683",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197724,1737685843694,"fUST",-285.0,0.00019741,3,"2025-01-24T02:30:43.694",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197725,1737685843705,"fUST",-500.0,0.00019741,3,"2025-01-24T02:30:43.705",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197726,1737685843717,"fUST",-500.0,0.00019741,3,"2025-01-24T02:30:43.717",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197727,1737685843728,"fUST",-420.16,0.00019741,3,"2025-01-24T02:30:43.728",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197728,1737685843739,"fUST",-435.95,0.00019741,3,"2025-01-24T02:30:43.739",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197729,1737685843750,"fUST",-170.93,0.00019741,3,"2025-01-24T02:30:43.750",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197730,1737685843765,"fUST",-500.0,0.00019741,3,"2025-01-24T02:30:43.765",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197731,1737685843774,"fUST",-508.63920653,0.00019741,3,"2025-01-24T02:30:43.774",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197732,1737685843785,"fUST",-576.34,0.00019741,2,"2025-01-24T02:30:43.785",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197733,1737685843796,"fUST",-510.51646105,0.00019741,3,"2025-01-24T02:30:43.796",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197734,1737685843807,"fUST",-516.89124706,0.00019741,3,"2025-01-24T02:30:43.807",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197735,1737685843821,"fUST",-292.57505512,0.00019741,3,"2025-01-24T02:30:43.821",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197736,1737685843849,"fUST",-219.00676525,0.00019741,3,"2025-01-24T02:30:43.849",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197737,1737685843861,"fUST",-579.01763282,0.00019741,3,"2025-01-24T02:30:43.861",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197738,1737685843871,"fUST",-178.82496126,0.00019741,3,"2025-01-24T02:30:43.871",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197739,1737685843882,"fUST",-412.14330892,0.00019741,3,"2025-01-24T02:30:43.882",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197740,1737685843894,"fUST",-505.55887025,0.00019741,3,"2025-01-24T02:30:43.894",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197741,1737685843905,"fUST",-180.86597093,0.00019741,3,"2025-01-24T02:30:43.905",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197742,1737685843917,"fUST",-503.35154964,0.00019741,3,"2025-01-24T02:30:43.917",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197743,1737685843926,"fUST",-151.0,0.00019741,2,"2025-01-24T02:30:43.926",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197744,1737685843936,"fUST",-515.14004874,0.00019741,3,"2025-01-24T02:30:43.936",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197745,1737685843948,"fUST",-562.95068644,0.00019741,3,"2025-01-24T02:30:43.948",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197746,1737685843961,"fUST",-594.99271635,0.00019741,3,"2025-01-24T02:30:43.961",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197748,1737685843970,"fUST",-504.84647783,0.00019741,3,"2025-01-24T02:30:43.970",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197750,1737685843980,"fUST",-509.01110466,0.00019741,3,"2025-01-24T02:30:43.980",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197752,1737685843989,"fUST",-637.54598833,0.00019741,3,"2025-01-24T02:30:43.989",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197754,1737685843999,"fUST",-689.68,0.00019741,3,"2025-01-24T02:30:43.999",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197756,1737685844009,"fUST",-503.72287359,0.00019741,3,"2025-01-24T02:30:44.009",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197758,1737685844019,"fUST",-507.88828999,0.00019741,3,"2025-01-24T02:30:44.019",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197759,1737685844029,"fUST",-505.7022658,0.00019741,3,"2025-01-24T02:30:44.029",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197760,1737685844039,"fUST",-506.84252862,0.00019741,3,"2025-01-24T02:30:44.039",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197762,1737685844050,"fUST",-500.0,0.00019741,3,"2025-01-24T02:30:44.050",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197763,1737685844061,"fUST",-151.0,0.00019741,2,"2025-01-24T02:30:44.061",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197772,1737685844190,"fUST",-176.186979,0.00019741,2,"2025-01-24T02:30:44.190",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197773,1737685844204,"fUST",-176.186979,0.00019741,2,"2025-01-24T02:30:44.204",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197774,1737685844215,"fUST",-500.0,0.00019741,3,"2025-01-24T02:30:44.215",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197775,1737685844224,"fUST",-417.6,0.00019741,3,"2025-01-24T02:30:44.224",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197776,1737685844233,"fUST",-614.88,0.00019741,3,"2025-01-24T02:30:44.233",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197777,1737685844243,"fUST",-500.0,0.00019741,3,"2025-01-24T02:30:44.243",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197778,1737685844252,"fUST",-500.0,0.00019833,3,"2025-01-24T02:30:44.252",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197779,1737685844261,"fUST",-500.0,0.00019833,3,"2025-01-24T02:30:44.261",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197780,1737685844271,"fUST",-151.0,0.00019833,2,"2025-01-24T02:30:44.271",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197781,1737685844281,"fUST",-151.0,0.00019833,2,"2025-01-24T02:30:44.281",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197782,1737685844290,"fUST",-151.0,0.00019833,2,"2025-01-24T02:30:44.290",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197783,1737685844300,"fUST",-264.97073,0.00019833,2,"2025-01-24T02:30:44.300",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197784,1737685844316,"fUST",-264.97073,0.00019833,2,"2025-01-24T02:30:44.316",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197785,1737685844326,"fUST",-482.543297,0.00019833,2,"2025-01-24T02:30:44.326",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197786,1737685844335,"fUST",-482.543297,0.00019833,2,"2025-01-24T02:30:44.335",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197787,1737685844347,"fUST",-38041.30752644,0.00019877,5,"2025-01-24T02:30:44.347",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197788,1737685844359,"fUST",-2476.76975775,0.00019877,5,"2025-01-24T02:30:44.359",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197789,1737685844372,"fUST",-6220.20300348,0.00019877,5,"2025-01-24T02:30:44.372",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197790,1737685844383,"fUST",-502.48234896,0.00019877,5,"2025-01-24T02:30:44.383",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197791,1737685844481,"fUST",-500.0,0.00019178,2,"2025-01-24T02:30:44.481",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197792,1737685844491,"fUST",-5902.47918616,0.00019877,5,"2025-01-24T02:30:44.491",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197793,1737685844508,"fUST",-691.15,0.00019877,5,"2025-01-24T02:30:44.508",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197794,1737685844523,"fUST",-599.29374939,0.00019877,5,"2025-01-24T02:30:44.523",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197849,1737685846810,"fUST",-504.8200197,0.00019315,3,"2025-01-24T02:30:46.810",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197850,1737685846819,"fUST",-504.40057072,0.00019465,3,"2025-01-24T02:30:46.819",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197852,1737685846829,"fUST",-505.07765277,0.00019467,3,"2025-01-24T02:30:46.829",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197854,1737685846838,"fUST",-298.14324089,0.00019467,3,"2025-01-24T02:30:46.838",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197856,1737685846848,"fUST",-26538.80135553,0.00019877,5,"2025-01-24T02:30:46.848",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197858,1737685846857,"fUST",-275.180207,0.00019877,2,"2025-01-24T02:30:46.857",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197860,1737685846866,"fUST",-164.053756,0.00019877,2,"2025-01-24T02:30:46.866",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197862,1737685846876,"fUST",-151.0,0.00019877,2,"2025-01-24T02:30:46.876",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197865,1737685846885,"fUST",-151.0,0.00019877,2,"2025-01-24T02:30:46.885",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197867,1737685846895,"fUST",-151.0,0.00019877,2,"2025-01-24T02:30:46.895",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197869,1737685846904,"fUST",-151.0,0.00019877,2,"2025-01-24T02:30:46.904",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197871,1737685846914,"fUST",-151.0,0.00019877,2,"2025-01-24T02:30:46.914",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197873,1737685846924,"fUST",-151.0,0.00019877,2,"2025-01-24T02:30:46.924",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197875,1737685846933,"fUST",-561.28,0.00019877,3,"2025-01-24T02:30:46.933",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197877,1737685846943,"fUST",-500.0,0.00019877,3,"2025-01-24T02:30:46.943",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197879,1737685846953,"fUST",-500.0,0.00019877,3,"2025-01-24T02:30:46.953",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197881,1737685846963,"fUST",-575.93,0.00019877,3,"2025-01-24T02:30:46.963",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197883,1737685846972,"fUST",-312.2742839,0.00019877,3,"2025-01-24T02:30:46.972",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197885,1737685846982,"fUST",-500.0,0.00019877,3,"2025-01-24T02:30:46.982",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197887,1737685846991,"fUST",-472.5645837,0.00019877,3,"2025-01-24T02:30:46.991",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197889,1737685847001,"fUST",-407.84678829,0.00019877,3,"2025-01-24T02:30:47.001",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197890,1737685847010,"fUST",-596.70898966,0.00019877,3,"2025-01-24T02:30:47.010",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197892,1737685847020,"fUST",-500.0,0.00019877,3,"2025-01-24T02:30:47.020",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197893,1737685847029,"fUST",-240.32474007,0.00019877,3,"2025-01-24T02:30:47.029",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197895,1737685847038,"fUST",-500.0,0.00019877,3,"2025-01-24T02:30:47.038",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197897,1737685847048,"fUST",-500.0,0.00019878,3,"2025-01-24T02:30:47.048",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197899,1737685847057,"fUST",-500.0,0.00019878,3,"2025-01-24T02:30:47.057",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197901,1737685847067,"fUST",-151.0,0.00019878,2,"2025-01-24T02:30:47.067",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197903,1737685847077,"fUST",-378.34,0.00019878,3,"2025-01-24T02:30:47.077",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197905,1737685847088,"fUST",-151.0,0.00019878,2,"2025-01-24T02:30:47.088",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197907,1737685847097,"fUST",-151.0,0.00019878,2,"2025-01-24T02:30:47.097",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197908,1737685847106,"fUST",-151.0,0.00019878,2,"2025-01-24T02:30:47.106",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197910,1737685847115,"fUST",-689.68,0.00019878,3,"2025-01-24T02:30:47.115",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197912,1737685847125,"fUST",-500.0,0.00019878,3,"2025-01-24T02:30:47.125",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197914,1737685847134,"fUST",-500.0,0.00019878,3,"2025-01-24T02:30:47.134",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197916,1737685847143,"fUST",-614.88,0.00019878,3,"2025-01-24T02:30:47.143",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197918,1737685847152,"fUST",-499.94028826,0.00019878,3,"2025-01-24T02:30:47.152",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197920,1737685847164,"fUST",-0.05971174,0.00019878,3,"2025-01-24T02:30:47.164",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197922,1737685847173,"fUST",-346.94028826,0.000199,2,"2025-01-24T02:30:47.173",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197924,1737685847184,"fUST",-894.242857,0.000199,2,"2025-01-24T02:30:47.184",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197926,1737685847196,"fUST",-520.72588,0.000199,2,"2025-01-24T02:30:47.196",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197928,1737685847205,"fUST",-249.42,0.0001997,3,"2025-01-24T02:30:47.205",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197930,1737685847215,"fUST",-180.35575427,0.0001997,3,"2025-01-24T02:30:47.215",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197932,1737685847224,"fUST",-500.0,0.00019989,2,"2025-01-24T02:30:47.224",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197934,1737685847234,"fUST",-561.28,0.00020014,3,"2025-01-24T02:30:47.234",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197936,1737685847243,"fUST",-500.0,0.00020014,3,"2025-01-24T02:30:47.243",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197938,1737685847253,"fUST",-500.0,0.00020014,3,"2025-01-24T02:30:47.253",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197940,1737685847262,"fUST",-416.08308046,0.00020014,3,"2025-01-24T02:30:47.262",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197943,1737685847272,"fUST",-500.0,0.00020014,3,"2025-01-24T02:30:47.272",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197945,1737685847281,"fUST",-500.0,0.00020014,3,"2025-01-24T02:30:47.281",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197947,1737685847290,"fUST",-344.32,0.00020015,3,"2025-01-24T02:30:47.290",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197948,1737685847299,"fUST",-368.98,0.00020015,3,"2025-01-24T02:30:47.299",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197950,1737685847308,"fUST",-689.68,0.00020015,3,"2025-01-24T02:30:47.308",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197952,1737685847317,"fUST",-500.0,0.00020015,3,"2025-01-24T02:30:47.317",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197954,1737685847327,"fUST",-500.0,0.00020015,3,"2025-01-24T02:30:47.327",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197956,1737685847336,"fUST",-614.88,0.00020015,3,"2025-01-24T02:30:47.336",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197958,1737685847345,"fUST",-500.0,0.00020015,3,"2025-01-24T02:30:47.345",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197961,1737685847355,"fUST",-1000.0,0.00020021,2,"2025-01-24T02:30:47.355",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197962,1737685847364,"fUST",-1000.0,0.00020021,2,"2025-01-24T02:30:47.364",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197965,1737685847374,"fUST",-1761.90902504,0.00020038,2,"2025-01-24T02:30:47.374",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197967,1737685847383,"fUST",-500.0,0.00020106,3,"2025-01-24T02:30:47.383",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197969,1737685847392,"fUST",-500.0,0.00020106,3,"2025-01-24T02:30:47.392",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197971,1737685847401,"fUST",-212.70120963,0.00020107,2,"2025-01-24T02:30:47.401",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197973,1737685847410,"fUST",-561.28,0.00020151,3,"2025-01-24T02:30:47.410",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197975,1737685847419,"fUST",-500.0,0.00020151,3,"2025-01-24T02:30:47.419",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197977,1737685847429,"fUST",-500.0,0.00020151,3,"2025-01-24T02:30:47.429",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197979,1737685847438,"fUST",-500.0,0.00020151,3,"2025-01-24T02:30:47.438",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197981,1737685847447,"fUST",-500.0,0.00020151,3,"2025-01-24T02:30:47.447",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197983,1737685847457,"fUST",-689.68,0.00020152,3,"2025-01-24T02:30:47.457",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197984,1737685847465,"fUST",-541.66369276,0.00020152,3,"2025-01-24T02:30:47.465",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197986,1737685847475,"fUST",-500.0,0.00020152,3,"2025-01-24T02:30:47.475",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197988,1737685847484,"fUST",-614.88,0.00020152,3,"2025-01-24T02:30:47.484",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197990,1737685847493,"fUST",-278.10923148,0.00020152,3,"2025-01-24T02:30:47.493",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197992,1737685847502,"fUST",-1761.90902504,0.00020176,2,"2025-01-24T02:30:47.502",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197994,1737685847511,"fUST",-561.28,0.00020288,3,"2025-01-24T02:30:47.511",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197996,1737685847521,"fUST",-500.0,0.00020288,3,"2025-01-24T02:30:47.521",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350197998,1737685847530,"fUST",-500.0,0.00020288,3,"2025-01-24T02:30:47.530",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198000,1737685847539,"fUST",-367.19283849,0.00020288,3,"2025-01-24T02:30:47.539",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198003,1737685847554,"fUST",-132.80716151,0.00020288,3,"2025-01-24T02:30:47.554",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198005,1737685847563,"fUST",-500.0,0.00020288,3,"2025-01-24T02:30:47.563",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198007,1737685847573,"fUST",-164.053756,0.00020289,2,"2025-01-24T02:30:47.573",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198009,1737685847582,"fUST",-151.0,0.00020289,2,"2025-01-24T02:30:47.582",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198011,1737685847591,"fUST",-151.0,0.00020289,2,"2025-01-24T02:30:47.591",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198013,1737685847601,"fUST",-689.68,0.00020289,3,"2025-01-24T02:30:47.601",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198015,1737685847610,"fUST",-323.74,0.00020289,3,"2025-01-24T02:30:47.610",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198017,1737685847620,"fUST",-614.88,0.00020289,3,"2025-01-24T02:30:47.620",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198019,1737685847630,"fUST",-1761.90902504,0.00020314,2,"2025-01-24T02:30:47.630",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198021,1737685847640,"fUST",-561.28,0.00020425,3,"2025-01-24T02:30:47.640",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198023,1737685847649,"fUST",-500.0,0.00020425,3,"2025-01-24T02:30:47.649",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198025,1737685847660,"fUST",-156.91105726,0.00020425,3,"2025-01-24T02:30:47.660",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198027,1737685847669,"fUST",-500.0,0.00020425,3,"2025-01-24T02:30:47.669",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198029,1737685847678,"fUST",-500.0,0.00020425,3,"2025-01-24T02:30:47.678",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198031,1737685847688,"fUST",-689.68,0.00020426,3,"2025-01-24T02:30:47.688",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198033,1737685847697,"fUST",-151.0,0.00020426,2,"2025-01-24T02:30:47.697",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198035,1737685847708,"fUST",-176.186979,0.00020426,2,"2025-01-24T02:30:47.708",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198037,1737685847717,"fUST",-176.186979,0.00020426,2,"2025-01-24T02:30:47.717",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198039,1737685847726,"fUST",-614.88,0.00020426,3,"2025-01-24T02:30:47.726",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198041,1737685847736,"fUST",-163.339311,0.00020447,2,"2025-01-24T02:30:47.736",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198043,1737685847745,"fUST",-1761.90902504,0.00020452,2,"2025-01-24T02:30:47.745",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198045,1737685847755,"fUST",-151.0,0.00020452,2,"2025-01-24T02:30:47.755",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198047,1737685847765,"fUST",-1914.17670613,0.00020456,2,"2025-01-24T02:30:47.765",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198049,1737685847777,"fUST",-142.82329387,0.00020456,2,"2025-01-24T02:30:47.777",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198051,1737685847786,"fUST",-536.0,0.00020456,2,"2025-01-24T02:30:47.786",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198053,1737685847796,"fUST",-2305.0,0.00020456,2,"2025-01-24T02:30:47.796",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198055,1737685847805,"fUST",-395.0,0.00020456,2,"2025-01-24T02:30:47.805",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198058,1737685847814,"fUST",-1000.0,0.00020537,2,"2025-01-24T02:30:47.814",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198060,1737685847824,"fUST",-561.28,0.00020562,3,"2025-01-24T02:30:47.824",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198061,1737685847833,"fUST",-500.0,0.00020562,3,"2025-01-24T02:30:47.833",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198064,1737685847844,"fUST",-500.0,0.00020562,3,"2025-01-24T02:30:47.844",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198066,1737685847853,"fUST",-500.0,0.00020562,3,"2025-01-24T02:30:47.853",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198068,1737685847862,"fUST",-689.68,0.00020563,3,"2025-01-24T02:30:47.862",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198070,1737685847871,"fUST",-614.88,0.00020563,3,"2025-01-24T02:30:47.871",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198072,1737685847880,"fUST",-1761.90902504,0.0002059,2,"2025-01-24T02:30:47.880",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198074,1737685847890,"fUST",-561.28,0.00020699,3,"2025-01-24T02:30:47.890",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198076,1737685847899,"fUST",-614.91923546,0.00020699,3,"2025-01-24T02:30:47.899",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198078,1737685847908,"fUST",-500.0,0.00020699,3,"2025-01-24T02:30:47.908",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198080,1737685847918,"fUST",-500.0,0.00020699,3,"2025-01-24T02:30:47.918",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198082,1737685847928,"fUST",-689.68,0.000207,3,"2025-01-24T02:30:47.928",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198084,1737685847938,"fUST",-614.88,0.000207,3,"2025-01-24T02:30:47.938",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198086,1737685847948,"fUST",-420.0,0.00020709,2,"2025-01-24T02:30:47.948",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198088,1737685847963,"fUST",-886.3867228,0.00020728,2,"2025-01-24T02:30:47.963",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198097,1737685848046,"fUST",-875.52230224,0.00020728,2,"2025-01-24T02:30:48.046",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198099,1737685848056,"fUST",-398.83,0.000208,2,"2025-01-24T02:30:48.056",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198101,1737685848065,"fUST",-561.28,0.00020836,3,"2025-01-24T02:30:48.065",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198103,1737685848075,"fUST",-689.68,0.00020836,3,"2025-01-24T02:30:48.075",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198105,1737685848086,"fUST",-500.0,0.00020836,3,"2025-01-24T02:30:48.086",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198107,1737685848096,"fUST",-614.88,0.00020836,3,"2025-01-24T02:30:48.096",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198109,1737685848106,"fUST",-500.0,0.00020836,3,"2025-01-24T02:30:48.106",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198111,1737685848116,"fUST",-1761.90902504,0.00020866,2,"2025-01-24T02:30:48.116",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198113,1737685848126,"fUST",-500.0,0.00020897,3,"2025-01-24T02:30:48.126",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198115,1737685848135,"fUST",-500.0,0.00020897,3,"2025-01-24T02:30:48.135",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198117,1737685848145,"fUST",-504.81617964,0.00020898,3,"2025-01-24T02:30:48.145",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198119,1737685848154,"fUST",-500.47440231,0.00020898,3,"2025-01-24T02:30:48.154",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198121,1737685848164,"fUST",-409.63575887,0.00020898,3,"2025-01-24T02:30:48.164",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198123,1737685848174,"fUST",-500.0,0.00020898,3,"2025-01-24T02:30:48.174",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198125,1737685848184,"fUST",-151.0,0.00020898,2,"2025-01-24T02:30:48.184",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198127,1737685848193,"fUST",-151.0,0.00020898,2,"2025-01-24T02:30:48.193",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198129,1737685848205,"fUST",-151.0,0.00020898,2,"2025-01-24T02:30:48.205",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198131,1737685848214,"fUST",-151.0,0.00020898,2,"2025-01-24T02:30:48.214",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198133,1737685848224,"fUST",-151.0,0.00020898,2,"2025-01-24T02:30:48.224",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198135,1737685848233,"fUST",-151.0,0.00020898,2,"2025-01-24T02:30:48.233",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198137,1737685848243,"fUST",-151.0,0.00020898,2,"2025-01-24T02:30:48.243",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198139,1737685848253,"fUST",-264.97073,0.00020898,2,"2025-01-24T02:30:48.253",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198141,1737685848263,"fUST",-264.97073,0.00020898,2,"2025-01-24T02:30:48.263",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198143,1737685848272,"fUST",-482.543297,0.00020898,2,"2025-01-24T02:30:48.272",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198145,1737685848282,"fUST",-482.543297,0.00020898,2,"2025-01-24T02:30:48.282",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198147,1737685848292,"fUST",-164.053756,0.00020899,2,"2025-01-24T02:30:48.292",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198149,1737685848301,"fUST",-151.0,0.00020899,2,"2025-01-24T02:30:48.301",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198151,1737685848310,"fUST",-151.0,0.00020899,2,"2025-01-24T02:30:48.310",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198153,1737685848320,"fUST",-151.0,0.00020899,2,"2025-01-24T02:30:48.320",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198155,1737685848329,"fUST",-176.186979,0.00020899,2,"2025-01-24T02:30:48.329",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198157,1737685848339,"fUST",-176.186979,0.00020899,2,"2025-01-24T02:30:48.339",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198159,1737685848348,"fUST",-151.0,0.00020972,2,"2025-01-24T02:30:48.348",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198160,1737685848358,"fUST",-151.0,0.00020972,2,"2025-01-24T02:30:48.358",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198163,1737685848368,"fUST",-151.0,0.00020972,2,"2025-01-24T02:30:48.368",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198165,1737685848378,"fUST",-561.28,0.00020973,3,"2025-01-24T02:30:48.378",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198167,1737685848387,"fUST",-689.68,0.00020973,3,"2025-01-24T02:30:48.387",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198169,1737685848397,"fUST",-500.0,0.00020973,3,"2025-01-24T02:30:48.397",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198171,1737685848407,"fUST",-614.88,0.00020973,3,"2025-01-24T02:30:48.407",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198173,1737685848416,"fUST",-159.97328873,0.00020973,3,"2025-01-24T02:30:48.416",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198175,1737685848426,"fUST",-701.02,0.00021,2,"2025-01-24T02:30:48.426",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198177,1737685848435,"fUST",-1761.90902504,0.00021003,2,"2025-01-24T02:30:48.435",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198179,1737685848445,"fUST",-1000.1458176,0.00021022,2,"2025-01-24T02:30:48.445",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198180,1737685848457,"fUST",-1500.0,0.00021022,2,"2025-01-24T02:30:48.457",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198182,1737685848466,"fUST",-151.0,0.00021034,2,"2025-01-24T02:30:48.466",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198185,1737685848476,"fUST",-561.28,0.0002111,3,"2025-01-24T02:30:48.476",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198187,1737685848486,"fUST",-689.68,0.0002111,3,"2025-01-24T02:30:48.486",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198189,1737685848496,"fUST",-500.0,0.0002111,3,"2025-01-24T02:30:48.496",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198191,1737685848506,"fUST",-614.88,0.0002111,3,"2025-01-24T02:30:48.506",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198193,1737685848516,"fUST",-1761.90902504,0.00021141,2,"2025-01-24T02:30:48.516",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198195,1737685848526,"fUST",-161.05857705,0.00021171,2,"2025-01-24T02:30:48.526",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198197,1737685848535,"fUST",-161.732647,0.00021172,2,"2025-01-24T02:30:48.535",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198199,1737685848545,"fUST",-151.0,0.00021172,2,"2025-01-24T02:30:48.545",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198201,1737685848559,"fUST",-176.186979,0.00021172,2,"2025-01-24T02:30:48.559",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198203,1737685848569,"fUST",-176.186979,0.00021172,2,"2025-01-24T02:30:48.569",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198205,1737685848579,"fUST",-2023.51218647,0.000212,10,"2025-01-24T02:30:48.579",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198207,1737685848589,"fUST",-561.28,0.00021247,3,"2025-01-24T02:30:48.589",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198209,1737685848599,"fUST",-689.68,0.00021247,3,"2025-01-24T02:30:48.599",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198211,1737685848608,"fUST",-500.0,0.00021247,3,"2025-01-24T02:30:48.608",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198213,1737685848618,"fUST",-614.88,0.00021247,3,"2025-01-24T02:30:48.618",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198215,1737685848629,"fUST",-1761.90902504,0.00021279,2,"2025-01-24T02:30:48.629",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198217,1737685848639,"fUST",-151.0,0.00021309,2,"2025-01-24T02:30:48.639",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198219,1737685848648,"fUST",-151.0,0.00021309,2,"2025-01-24T02:30:48.648",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198221,1737685848659,"fUST",-151.0,0.00021309,2,"2025-01-24T02:30:48.659",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198223,1737685848668,"fUST",-264.97073,0.00021309,2,"2025-01-24T02:30:48.668",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198225,1737685848678,"fUST",-264.97073,0.00021309,2,"2025-01-24T02:30:48.678",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198227,1737685848688,"fUST",-224.1873306,0.00021309,2,"2025-01-24T02:30:48.688",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198229,1737685848700,"fUST",-258.3559664,0.00021309,2,"2025-01-24T02:30:48.700",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198231,1737685848711,"fUST",-482.543297,0.00021309,2,"2025-01-24T02:30:48.711",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198233,1737685848720,"fUST",-561.28,0.00021384,3,"2025-01-24T02:30:48.720",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198235,1737685848730,"fUST",-689.68,0.00021384,3,"2025-01-24T02:30:48.730",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198237,1737685848740,"fUST",-500.0,0.00021384,3,"2025-01-24T02:30:48.740",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198239,1737685848750,"fUST",-614.88,0.00021384,3,"2025-01-24T02:30:48.750",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198241,1737685848760,"fUST",-500.0,0.00021416,3,"2025-01-24T02:30:48.760",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198243,1737685848769,"fUST",-151.0,0.00021417,2,"2025-01-24T02:30:48.769",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198245,1737685848779,"fUST",-151.0,0.00021417,2,"2025-01-24T02:30:48.779",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198247,1737685848789,"fUST",-151.0,0.00021417,2,"2025-01-24T02:30:48.789",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198249,1737685848798,"fUST",-151.0,0.00021417,2,"2025-01-24T02:30:48.798",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198251,1737685848808,"fUST",-1761.90902504,0.00021417,2,"2025-01-24T02:30:48.808",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198253,1737685848817,"fUST",-151.0,0.00021521,2,"2025-01-24T02:30:48.817",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198255,1737685848827,"fUST",-561.28,0.00021521,3,"2025-01-24T02:30:48.827",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198257,1737685848836,"fUST",-689.68,0.00021521,3,"2025-01-24T02:30:48.836",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198259,1737685848846,"fUST",-500.0,0.00021521,3,"2025-01-24T02:30:48.846",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198261,1737685848856,"fUST",-614.88,0.00021521,3,"2025-01-24T02:30:48.856",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198263,1737685848865,"fUST",-590.91364981,0.00021539,2,"2025-01-24T02:30:48.865",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198265,1737685848875,"fUST",-162.0,0.0002154,2,"2025-01-24T02:30:48.875",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198267,1737685848884,"fUST",-162.0,0.0002154,2,"2025-01-24T02:30:48.884",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198269,1737685848894,"fUST",-162.0,0.00021552,2,"2025-01-24T02:30:48.894",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198271,1737685848904,"fUST",-162.0,0.00021552,2,"2025-01-24T02:30:48.904",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198273,1737685848914,"fUST",-162.0,0.00021552,2,"2025-01-24T02:30:48.914",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198275,1737685848923,"fUST",-162.0,0.00021552,2,"2025-01-24T02:30:48.923",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198277,1737685848933,"fUST",-162.0,0.00021552,2,"2025-01-24T02:30:48.933",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198279,1737685848943,"fUST",-162.0,0.00021552,2,"2025-01-24T02:30:48.943",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198281,1737685848955,"fUST",-1761.90902504,0.00021555,2,"2025-01-24T02:30:48.955",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198283,1737685848964,"fUST",-5292.0,0.000216,4,"2025-01-24T02:30:48.964",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198285,1737685848974,"fUST",-561.28,0.00021658,3,"2025-01-24T02:30:48.974",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198287,1737685848983,"fUST",-689.68,0.00021658,3,"2025-01-24T02:30:48.983",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198289,1737685848993,"fUST",-500.0,0.00021658,3,"2025-01-24T02:30:48.993",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198290,1737685849002,"fUST",-614.88,0.00021658,3,"2025-01-24T02:30:49.002",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198292,1737685849011,"fUST",-1761.90902504,0.00021693,3,"2025-01-24T02:30:49.011",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198294,1737685849021,"fUST",-164.053756,0.00021751,2,"2025-01-24T02:30:49.021",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198296,1737685849030,"fUST",-151.0,0.00021751,2,"2025-01-24T02:30:49.030",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198298,1737685849040,"fUST",-190.079091,0.00021751,2,"2025-01-24T02:30:49.040",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198300,1737685849050,"fUST",-561.28,0.00021795,3,"2025-01-24T02:30:49.050",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198302,1737685849059,"fUST",-689.68,0.00021795,3,"2025-01-24T02:30:49.059",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198304,1737685849069,"fUST",-500.0,0.00021795,3,"2025-01-24T02:30:49.069",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198306,1737685849079,"fUST",-614.88,0.00021795,3,"2025-01-24T02:30:49.079",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198308,1737685849089,"fUST",-188.75,0.000218,2,"2025-01-24T02:30:49.089",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198310,1737685849098,"fUST",-155.397939,0.000218,5,"2025-01-24T02:30:49.098",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198312,1737685849107,"fUST",-151.0,0.00021831,2,"2025-01-24T02:30:49.107",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198314,1737685849118,"fUST",-151.0,0.00021831,2,"2025-01-24T02:30:49.118",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198316,1737685849128,"fUST",-151.0,0.00021831,2,"2025-01-24T02:30:49.128",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198318,1737685849139,"fUST",-151.0,0.00021831,2,"2025-01-24T02:30:49.139",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198326,1737685849233,"fUST",-151.0,0.00021831,2,"2025-01-24T02:30:49.233",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198327,1737685849259,"fUST",-151.0,0.00021831,2,"2025-01-24T02:30:49.259",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198328,1737685849270,"fUST",-151.0,0.00021831,2,"2025-01-24T02:30:49.270",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198329,1737685849279,"fUST",-264.97073,0.00021831,2,"2025-01-24T02:30:49.279",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198330,1737685849290,"fUST",-264.97073,0.00021831,2,"2025-01-24T02:30:49.290",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198331,1737685849300,"fUST",-482.543297,0.00021831,2,"2025-01-24T02:30:49.300",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198332,1737685849310,"fUST",-482.543297,0.00021831,2,"2025-01-24T02:30:49.310",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198333,1737685849319,"fUST",-1761.90902504,0.00021831,3,"2025-01-24T02:30:49.319",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198334,1737685849328,"fUST",-151.0,0.00021894,2,"2025-01-24T02:30:49.328",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198335,1737685849338,"fUST",-500.0,0.00021894,3,"2025-01-24T02:30:49.338",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198336,1737685849348,"fUST",-151.0,0.00021895,2,"2025-01-24T02:30:49.348",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198337,1737685849358,"fUST",-151.0,0.00021895,2,"2025-01-24T02:30:49.358",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198338,1737685849368,"fUST",-151.0,0.00021895,2,"2025-01-24T02:30:49.368",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198340,1737685849378,"fUST",-151.0,0.00021896,2,"2025-01-24T02:30:49.378",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198342,1737685849388,"fUST",-353.04374654,0.00021897,3,"2025-01-24T02:30:49.388",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350198344,1737685849397,"fUST",-46529.32884609,0.00021898,3,"2025-01-24T02:30:49.397",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350199949,1737685993087,"fUST",163.287233,0.00013973,2,"2025-01-24T02:33:13.087",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350199951,1737686078169,"fUST",706.8,0.00024,120,"2025-01-24T02:34:38.169",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350199952,1737686195605,"fUST",657.27322934,0.00024,120,"2025-01-24T02:36:35.605",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350199956,1737686891109,"fUST",163.287233,0.00013973,2,"2025-01-24T02:48:11.109",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200058,1737687037000,"fUST",-150.24525927,0.00016,2,"2025-01-24T02:50:37.000",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200061,1737687037012,"fUST",-1099.23822671,0.0001617,2,"2025-01-24T02:50:37.012",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200066,1737687037053,"fUST",-1377.10327013,0.0001617,2,"2025-01-24T02:50:37.053",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200068,1737687037062,"fUST",-2476.34149681,0.0001625,2,"2025-01-24T02:50:37.062",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200070,1737687037071,"fUST",-300.0,0.00016269,2,"2025-01-24T02:50:37.071",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200072,1737687037080,"fUST",-24900.0,0.0001627,2,"2025-01-24T02:50:37.080",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200074,1737687037089,"fUST",-2476.34149681,0.00016331,2,"2025-01-24T02:50:37.089",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200076,1737687037098,"fUST",-2476.34149681,0.00016411,2,"2025-01-24T02:50:37.098",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200078,1737687037107,"fUST",-2476.34149681,0.00016492,2,"2025-01-24T02:50:37.107",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200080,1737687037117,"fUST",-2476.34149681,0.00016572,2,"2025-01-24T02:50:37.117",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200082,1737687037126,"fUST",-200.449687,0.00016672,2,"2025-01-24T02:50:37.126",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200084,1737687037135,"fUST",-580.99611116,0.00017318,2,"2025-01-24T02:50:37.135",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200086,1737687037144,"fUST",-420.0,0.00017782,2,"2025-01-24T02:50:37.144",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200088,1737687037155,"fUST",-189.282432,0.00017808,2,"2025-01-24T02:50:37.155",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200090,1737687037163,"fUST",-162.66,0.000186,2,"2025-01-24T02:50:37.163",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200093,1737687037172,"fUST",-176.97980051,0.00019078,2,"2025-01-24T02:50:37.172",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200096,1737687037181,"fUST",-160.31801965,0.00019078,2,"2025-01-24T02:50:37.181",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200098,1737687037191,"fUST",-152.0,0.00019157,2,"2025-01-24T02:50:37.191",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200101,1737687037199,"fUST",-500.0,0.00019177,2,"2025-01-24T02:50:37.199",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200104,1737687037208,"fUST",-500.0,0.00019177,2,"2025-01-24T02:50:37.208",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200107,1737687037218,"fUST",-500.0,0.00019177,2,"2025-01-24T02:50:37.218",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200109,1737687037228,"fUST",-500.0,0.00019177,2,"2025-01-24T02:50:37.228",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200111,1737687037237,"fUST",-300.03882822,0.00019177,2,"2025-01-24T02:50:37.237",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200113,1737687037247,"fUST",-500.0,0.00019177,2,"2025-01-24T02:50:37.247",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200115,1737687037256,"fUST",-500.0,0.00019177,2,"2025-01-24T02:50:37.256",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200117,1737687037266,"fUST",-500.0,0.00019177,2,"2025-01-24T02:50:37.266",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200120,1737687037275,"fUST",-500.0,0.00019177,2,"2025-01-24T02:50:37.275",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200123,1737687037284,"fUST",-500.0,0.00019177,2,"2025-01-24T02:50:37.284",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200125,1737687037293,"fUST",-500.0,0.00019177,2,"2025-01-24T02:50:37.293",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200127,1737687037303,"fUST",-500.0,0.00019177,2,"2025-01-24T02:50:37.303",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200129,1737687037312,"fUST",-500.0,0.00019177,2,"2025-01-24T02:50:37.312",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200131,1737687037322,"fUST",-500.0,0.00019177,2,"2025-01-24T02:50:37.322",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200134,1737687037331,"fUST",-549.34946404,0.00019177,2,"2025-01-24T02:50:37.331",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200135,1737687037340,"fUST",-500.0,0.00019177,2,"2025-01-24T02:50:37.340",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200136,1737687037349,"fUST",-500.0,0.00019177,2,"2025-01-24T02:50:37.349",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200137,1737687037358,"fUST",-500.0,0.00019177,2,"2025-01-24T02:50:37.358",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200138,1737687037368,"fUST",-500.0,0.00019177,2,"2025-01-24T02:50:37.368",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200139,1737687037377,"fUST",-500.0,0.00019177,2,"2025-01-24T02:50:37.377",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200140,1737687037386,"fUST",-500.0,0.00019177,2,"2025-01-24T02:50:37.386",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200141,1737687037395,"fUST",-500.0,0.00019177,2,"2025-01-24T02:50:37.395",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200142,1737687037405,"fUST",-500.0,0.00019177,2,"2025-01-24T02:50:37.405",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200143,1737687037415,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:37.415",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200144,1737687037424,"fUST",-502.98185298,0.00019178,2,"2025-01-24T02:50:37.424",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200145,1737687037434,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:37.434",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200147,1737687037443,"fUST",-299.54820353,0.00019178,2,"2025-01-24T02:50:37.443",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200149,1737687037453,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:37.453",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200151,1737687037463,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:37.463",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200153,1737687037472,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:37.472",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200155,1737687037481,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:37.481",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200157,1737687037491,"fUST",-531.25866158,0.00019178,2,"2025-01-24T02:50:37.491",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200159,1737687037500,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:37.500",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200161,1737687037510,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:37.510",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200163,1737687037519,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:37.519",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200165,1737687037527,"fUST",-542.57,0.00019178,2,"2025-01-24T02:50:37.527",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200166,1737687037536,"fUST",-501.56137761,0.00019178,2,"2025-01-24T02:50:37.536",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200167,1737687037546,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:37.546",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200168,1737687037555,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:37.555",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200170,1737687037564,"fUST",-504.04305189,0.00019178,2,"2025-01-24T02:50:37.564",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200172,1737687037573,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:37.573",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200175,1737687037583,"fUST",-503.03685126,0.00019178,2,"2025-01-24T02:50:37.583",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200176,1737687037592,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:37.592",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200179,1737687037602,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:37.602",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200181,1737687037611,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:37.611",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200183,1737687037620,"fUST",-507.97089696,0.00019178,2,"2025-01-24T02:50:37.620",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200185,1737687037630,"fUST",-503.46899069,0.00019178,2,"2025-01-24T02:50:37.630",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200187,1737687037639,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:37.639",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200189,1737687037648,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:37.648",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200191,1737687037659,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:37.659",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200193,1737687037668,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:37.668",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200195,1737687037677,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:37.677",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200197,1737687037686,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:37.686",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200199,1737687037695,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:37.695",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200201,1737687037704,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:37.704",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200203,1737687037713,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:37.713",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200205,1737687037722,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:37.722",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200207,1737687037735,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:37.735",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200209,1737687037745,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:37.745",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200211,1737687037755,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:37.755",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200213,1737687037765,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:37.765",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200215,1737687037774,"fUST",-531.19992094,0.00019178,2,"2025-01-24T02:50:37.774",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200218,1737687037787,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:37.787",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200220,1737687037797,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:37.797",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200222,1737687037806,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:37.806",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200224,1737687037816,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:37.816",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200226,1737687037825,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:37.825",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200228,1737687037834,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:37.834",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200230,1737687037844,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:37.844",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200232,1737687037853,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:37.853",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200234,1737687037863,"fUST",-484.30407497,0.00019178,2,"2025-01-24T02:50:37.863",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200236,1737687037872,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:37.872",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200238,1737687037881,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:37.881",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200240,1737687037890,"fUST",-502.38589165,0.00019178,2,"2025-01-24T02:50:37.890",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200242,1737687037900,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:37.900",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200244,1737687037912,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:37.912",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200246,1737687037922,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:37.922",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200248,1737687037934,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:37.934",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200250,1737687037943,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:37.943",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200252,1737687037953,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:37.953",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200254,1737687037962,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:37.962",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200256,1737687037973,"fUST",-503.34869977,0.00019178,2,"2025-01-24T02:50:37.973",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200258,1737687037982,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:37.982",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200260,1737687037992,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:37.992",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200262,1737687038002,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:38.002",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200265,1737687038013,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:38.013",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200267,1737687038023,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:38.023",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200269,1737687038032,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:38.032",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200271,1737687038042,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:38.042",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200273,1737687038051,"fUST",-514.89575301,0.00019178,2,"2025-01-24T02:50:38.051",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200275,1737687038060,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:38.060",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200277,1737687038070,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:38.070",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200279,1737687038079,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:38.079",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200281,1737687038088,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:38.088",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200283,1737687038097,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:38.097",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200285,1737687038107,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:38.107",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200287,1737687038116,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:38.116",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200289,1737687038126,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:38.126",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200291,1737687038135,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:38.135",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200293,1737687038144,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:38.144",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200306,1737687038254,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:38.254",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200307,1737687038264,"fUST",-505.72911429,0.00019178,2,"2025-01-24T02:50:38.264",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200308,1737687038273,"fUST",-504.25544191,0.00019178,2,"2025-01-24T02:50:38.273",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200309,1737687038283,"fUST",-47.71230314,0.00019178,2,"2025-01-24T02:50:38.283",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200310,1737687038298,"fUST",-370.10003,0.00019178,2,"2025-01-24T02:50:38.298",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200311,1737687038314,"fUST",-82.18766686,0.00019178,2,"2025-01-24T02:50:38.314",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200312,1737687038324,"fUST",-411.23629722,0.00019178,2,"2025-01-24T02:50:38.324",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200313,1737687038334,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:38.334",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200314,1737687038344,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:38.344",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200315,1737687038353,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:38.353",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200316,1737687038362,"fUST",-504.12828533,0.00019178,2,"2025-01-24T02:50:38.362",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200317,1737687038372,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:38.372",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200318,1737687038381,"fUST",-503.94203339,0.00019178,2,"2025-01-24T02:50:38.381",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200319,1737687038390,"fUST",-519.53791986,0.00019178,2,"2025-01-24T02:50:38.390",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200320,1737687038400,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:38.400",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200321,1737687038411,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:38.411",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200323,1737687038420,"fUST",-352.93266573,0.00019178,2,"2025-01-24T02:50:38.420",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200325,1737687038430,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:38.430",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200327,1737687038439,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:38.439",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200329,1737687038448,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:38.448",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200331,1737687038458,"fUST",-505.29229155,0.00019178,2,"2025-01-24T02:50:38.458",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200333,1737687038467,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:38.467",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200335,1737687038478,"fUST",-84.53386676,0.00019178,2,"2025-01-24T02:50:38.478",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200338,1737687038495,"fUST",-415.46613324,0.00019178,2,"2025-01-24T02:50:38.495",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200340,1737687038504,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:38.504",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200342,1737687038514,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:38.514",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200344,1737687038523,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:38.523",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200346,1737687038532,"fUST",-415.70267254,0.00019178,2,"2025-01-24T02:50:38.532",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200353,1737687038590,"fUST",-90.90833323,0.00019178,2,"2025-01-24T02:50:38.590",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200355,1737687038600,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:38.600",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200357,1737687038609,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:38.609",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200359,1737687038619,"fUST",-221.65929187,0.00019178,2,"2025-01-24T02:50:38.619",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200362,1737687038634,"fUST",-278.34070813,0.00019178,2,"2025-01-24T02:50:38.634",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200364,1737687038643,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:38.643",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200366,1737687038652,"fUST",-503.98515731,0.00019178,2,"2025-01-24T02:50:38.652",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200368,1737687038662,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:38.662",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200370,1737687038671,"fUST",-504.63334161,0.00019178,2,"2025-01-24T02:50:38.671",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200372,1737687038681,"fUST",-330.13391175,0.00019178,2,"2025-01-24T02:50:38.681",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200374,1737687038690,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:38.690",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200376,1737687038699,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:38.699",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200378,1737687038709,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:38.709",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200380,1737687038718,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:38.718",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200382,1737687038727,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:38.727",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200384,1737687038736,"fUST",-258.45136981,0.00019178,2,"2025-01-24T02:50:38.736",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200386,1737687038745,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:38.745",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200388,1737687038754,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:38.754",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200390,1737687038764,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:38.764",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200392,1737687038773,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:38.773",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200394,1737687038782,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:38.782",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200396,1737687038791,"fUST",-503.74316356,0.00019178,2,"2025-01-24T02:50:38.791",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200398,1737687038801,"fUST",-506.17981731,0.00019178,2,"2025-01-24T02:50:38.801",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200400,1737687038811,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:38.811",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200402,1737687038820,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:38.820",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200404,1737687038829,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:38.829",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200406,1737687038839,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:38.839",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200408,1737687038848,"fUST",-2755.07,0.00019178,2,"2025-01-24T02:50:38.848",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200409,1737687038857,"fUST",-504.03976905,0.00019178,2,"2025-01-24T02:50:38.857",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200411,1737687038866,"fUST",-507.8373729,0.00019178,2,"2025-01-24T02:50:38.866",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200413,1737687038876,"fUST",-512.10710339,0.00019178,2,"2025-01-24T02:50:38.876",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200415,1737687038885,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:38.885",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200417,1737687038895,"fUST",-200.0,0.00019178,2,"2025-01-24T02:50:38.895",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200419,1737687038905,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:38.905",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200421,1737687038914,"fUST",-2566.35,0.00019178,2,"2025-01-24T02:50:38.914",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200423,1737687038925,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:38.925",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200425,1737687038937,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:38.937",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200427,1737687038947,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:38.947",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200429,1737687038956,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:38.956",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200431,1737687038966,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:38.966",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200433,1737687038975,"fUST",-502.43652987,0.00019178,2,"2025-01-24T02:50:38.975",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200435,1737687038985,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:38.985",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200437,1737687038994,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:38.994",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200439,1737687039004,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.004",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200441,1737687039014,"fUST",-501.96286601,0.00019178,2,"2025-01-24T02:50:39.014",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200443,1737687039023,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.023",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200445,1737687039032,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.032",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200447,1737687039041,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.041",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200449,1737687039050,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.050",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200451,1737687039059,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.059",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200453,1737687039068,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.068",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200455,1737687039076,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.076",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200457,1737687039086,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.086",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200459,1737687039095,"fUST",-643.28956327,0.00019178,2,"2025-01-24T02:50:39.095",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200461,1737687039104,"fUST",-484.40652801,0.00019178,2,"2025-01-24T02:50:39.104",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200463,1737687039113,"fUST",-1164.35,0.00019178,2,"2025-01-24T02:50:39.113",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200465,1737687039123,"fUST",-502.20580713,0.00019178,2,"2025-01-24T02:50:39.123",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200467,1737687039131,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.131",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200469,1737687039140,"fUST",-2794.98,0.00019178,2,"2025-01-24T02:50:39.140",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200471,1737687039149,"fUST",-841.46,0.00019178,2,"2025-01-24T02:50:39.149",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200473,1737687039162,"fUST",-503.77040471,0.00019178,2,"2025-01-24T02:50:39.162",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200475,1737687039171,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.171",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200477,1737687039180,"fUST",-508.7351071,0.00019178,2,"2025-01-24T02:50:39.180",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200480,1737687039192,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.192",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200482,1737687039205,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.205",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200485,1737687039219,"fUST",-502.18568725,0.00019178,2,"2025-01-24T02:50:39.219",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200487,1737687039232,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.232",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200489,1737687039244,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.244",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200492,1737687039256,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.256",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200494,1737687039268,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.268",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200496,1737687039280,"fUST",-373.80093507,0.00019178,2,"2025-01-24T02:50:39.280",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200499,1737687039293,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.293",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200501,1737687039305,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.305",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200503,1737687039319,"fUST",-888.16,0.00019178,2,"2025-01-24T02:50:39.319",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200506,1737687039331,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.331",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200508,1737687039344,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.344",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200511,1737687039359,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.359",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200513,1737687039371,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.371",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200515,1737687039383,"fUST",-504.14904834,0.00019178,2,"2025-01-24T02:50:39.383",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200518,1737687039395,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.395",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200520,1737687039408,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.408",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200522,1737687039419,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.419",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200525,1737687039432,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.432",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200527,1737687039445,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.445",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200529,1737687039457,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.457",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200531,1737687039469,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.469",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200534,1737687039480,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.480",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200537,1737687039492,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.492",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200539,1737687039504,"fUST",-506.80771514,0.00019178,2,"2025-01-24T02:50:39.504",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200541,1737687039516,"fUST",-513.97679273,0.00019178,2,"2025-01-24T02:50:39.516",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200544,1737687039530,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.530",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200546,1737687039543,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.543",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200549,1737687039555,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.555",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200551,1737687039568,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.568",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200553,1737687039581,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.581",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200556,1737687039594,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.594",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200558,1737687039607,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.607",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200560,1737687039618,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.618",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200562,1737687039629,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.629",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200565,1737687039638,"fUST",-510.08494788,0.00019178,2,"2025-01-24T02:50:39.638",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200567,1737687039649,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.649",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200569,1737687039664,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.664",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200572,1737687039677,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.677",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200574,1737687039691,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.691",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200576,1737687039701,"fUST",-512.06177712,0.00019178,2,"2025-01-24T02:50:39.701",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200578,1737687039712,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.712",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200581,1737687039723,"fUST",-678.28,0.00019178,2,"2025-01-24T02:50:39.723",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200583,1737687039735,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.735",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200585,1737687039747,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.747",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200588,1737687039759,"fUST",-12181.58,0.00019178,2,"2025-01-24T02:50:39.759",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200590,1737687039770,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.770",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200592,1737687039781,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.781",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200594,1737687039795,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.795",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200597,1737687039822,"fUST",-581.2,0.00019178,2,"2025-01-24T02:50:39.822",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200599,1737687039834,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.834",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200601,1737687039845,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.845",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200603,1737687039857,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.857",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200606,1737687039868,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.868",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200608,1737687039878,"fUST",-1061.46,0.00019178,2,"2025-01-24T02:50:39.878",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200610,1737687039889,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.889",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200612,1737687039901,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.901",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200614,1737687039913,"fUST",-248.98414771,0.00019178,2,"2025-01-24T02:50:39.913",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200617,1737687039927,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.927",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200619,1737687039938,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.938",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200621,1737687039949,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.949",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200623,1737687039960,"fUST",-2173.92,0.00019178,2,"2025-01-24T02:50:39.960",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200625,1737687039972,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:39.972",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200627,1737687039983,"fUST",-1202.1,0.00019178,2,"2025-01-24T02:50:39.983",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200630,1737687039994,"fUST",-1819.3,0.00019178,2,"2025-01-24T02:50:39.994",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200632,1737687040006,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:40.006",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200634,1737687040019,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:40.019",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200636,1737687040030,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:40.030",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200639,1737687040043,"fUST",-467.80254981,0.00019178,2,"2025-01-24T02:50:40.043",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200641,1737687040054,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:40.054",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200643,1737687040065,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:40.065",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200645,1737687040076,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:40.076",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200647,1737687040087,"fUST",-522.76,0.00019178,2,"2025-01-24T02:50:40.087",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200650,1737687040099,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:40.099",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200653,1737687040110,"fUST",-503.95085173,0.00019178,2,"2025-01-24T02:50:40.110",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200655,1737687040120,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:40.120",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200657,1737687040131,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:40.131",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200659,1737687040143,"fUST",-398.62262513,0.00019178,2,"2025-01-24T02:50:40.143",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200662,1737687040153,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:40.153",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200664,1737687040164,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:40.164",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200666,1737687040175,"fUST",-2877.86,0.00019178,2,"2025-01-24T02:50:40.175",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200668,1737687040187,"fUST",-536.13,0.00019178,2,"2025-01-24T02:50:40.187",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200671,1737687040198,"fUST",-502.22,0.00019178,2,"2025-01-24T02:50:40.198",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200673,1737687040209,"fUST",-524.88618729,0.00019178,2,"2025-01-24T02:50:40.209",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200675,1737687040220,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:40.220",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200677,1737687040231,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:40.231",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200679,1737687040241,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:40.241",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200682,1737687040252,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:40.252",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200684,1737687040263,"fUST",-1032.07,0.00019178,2,"2025-01-24T02:50:40.263",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200686,1737687040274,"fUST",-551.71,0.00019178,2,"2025-01-24T02:50:40.274",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200688,1737687040285,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:40.285",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200690,1737687040296,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:40.296",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200693,1737687040307,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:40.307",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200695,1737687040318,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:40.318",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200697,1737687040329,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:40.329",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200699,1737687040340,"fUST",-606.17,0.00019178,2,"2025-01-24T02:50:40.340",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200701,1737687040352,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:40.352",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200716,1737687040478,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:40.478",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200719,1737687040491,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:40.491",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200721,1737687040501,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:40.501",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200723,1737687040511,"fUST",-812.24,0.00019178,2,"2025-01-24T02:50:40.511",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200725,1737687040521,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:40.521",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200727,1737687040531,"fUST",-812.24,0.00019178,2,"2025-01-24T02:50:40.531",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200729,1737687040540,"fUST",-812.24,0.00019178,2,"2025-01-24T02:50:40.540",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200731,1737687040549,"fUST",-812.24,0.00019178,2,"2025-01-24T02:50:40.549",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200733,1737687040559,"fUST",-812.24,0.00019178,2,"2025-01-24T02:50:40.559",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200735,1737687040568,"fUST",-812.24,0.00019178,2,"2025-01-24T02:50:40.568",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200737,1737687040576,"fUST",-812.24,0.00019178,2,"2025-01-24T02:50:40.576",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200739,1737687040586,"fUST",-812.24,0.00019178,2,"2025-01-24T02:50:40.586",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200741,1737687040595,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:40.595",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200743,1737687040604,"fUST",-812.24,0.00019178,2,"2025-01-24T02:50:40.604",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200745,1737687040614,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:40.614",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200747,1737687040623,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:40.623",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200749,1737687040632,"fUST",-305.53560276,0.00019178,2,"2025-01-24T02:50:40.632",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200751,1737687040641,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:40.641",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200753,1737687040651,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:40.651",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200755,1737687040662,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:40.662",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200757,1737687040672,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:40.672",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200759,1737687040681,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:40.681",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200761,1737687040690,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:40.690",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200763,1737687040699,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:40.699",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200765,1737687040708,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:40.708",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200767,1737687040717,"fUST",-1072.27,0.00019178,2,"2025-01-24T02:50:40.717",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200769,1737687040726,"fUST",-500.0,0.00019178,2,"2025-01-24T02:50:40.726",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200771,1737687040735,"fUST",-176.9066575,0.00019178,2,"2025-01-24T02:50:40.735",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200772,1737687040745,"fUST",-176.9798005,0.00019215,2,"2025-01-24T02:50:40.745",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200774,1737687040754,"fUST",-264.04084044,0.00019314,2,"2025-01-24T02:50:40.754",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200776,1737687040763,"fUST",-812.24,0.00019314,3,"2025-01-24T02:50:40.763",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200779,1737687040773,"fUST",-812.24,0.00019314,3,"2025-01-24T02:50:40.773",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200781,1737687040782,"fUST",-812.24,0.00019314,3,"2025-01-24T02:50:40.782",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200782,1737687040791,"fUST",-812.24,0.00019314,3,"2025-01-24T02:50:40.791",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200784,1737687040801,"fUST",-217.99,0.00019315,3,"2025-01-24T02:50:40.801",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200786,1737687040809,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:40.809",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200788,1737687040818,"fUST",-538.75672649,0.00019315,3,"2025-01-24T02:50:40.818",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200790,1737687040828,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:40.828",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200792,1737687040837,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:40.837",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200794,1737687040847,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:40.847",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200796,1737687040856,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:40.856",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200798,1737687040865,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:40.865",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200800,1737687040874,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:40.874",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200802,1737687040884,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:40.884",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200804,1737687040893,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:40.893",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200806,1737687040902,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:40.902",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200808,1737687040913,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:40.913",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200810,1737687040923,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:40.923",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200812,1737687040936,"fUST",-402.65746504,0.00019315,3,"2025-01-24T02:50:40.936",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200814,1737687040946,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:40.946",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200816,1737687040956,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:40.956",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200818,1737687040967,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:40.967",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200820,1737687040977,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:40.977",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200822,1737687040988,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:40.988",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200823,1737687041001,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.001",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200824,1737687041011,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.011",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200825,1737687041021,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.021",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200826,1737687041031,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.031",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200827,1737687041042,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.042",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200828,1737687041053,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.053",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200829,1737687041063,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.063",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200830,1737687041072,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.072",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200831,1737687041081,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.081",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200832,1737687041091,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.091",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200833,1737687041100,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.100",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200835,1737687041110,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.110",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200837,1737687041119,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.119",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200838,1737687041128,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.128",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200840,1737687041137,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.137",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200842,1737687041147,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.147",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200844,1737687041158,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.158",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200846,1737687041167,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.167",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200848,1737687041178,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.178",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200850,1737687041187,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.187",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200852,1737687041197,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.197",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200854,1737687041206,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.206",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200856,1737687041218,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.218",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200858,1737687041230,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.230",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200860,1737687041240,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.240",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200862,1737687041249,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.249",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200864,1737687041259,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.259",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200866,1737687041268,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.268",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200868,1737687041278,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.278",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200870,1737687041287,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.287",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200872,1737687041297,"fUST",-498.15855385,0.00019315,3,"2025-01-24T02:50:41.297",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200874,1737687041307,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.307",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200876,1737687041316,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.316",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200878,1737687041325,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.325",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200880,1737687041336,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.336",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200882,1737687041345,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.345",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200884,1737687041354,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.354",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200886,1737687041363,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.363",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200888,1737687041373,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.373",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200890,1737687041383,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.383",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200892,1737687041392,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.392",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200894,1737687041401,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.401",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200896,1737687041412,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.412",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200898,1737687041422,"fUST",-234.93022984,0.00019315,3,"2025-01-24T02:50:41.422",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200900,1737687041431,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.431",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200902,1737687041441,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.441",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200904,1737687041450,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.450",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200906,1737687041460,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.460",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200908,1737687041469,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.469",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200910,1737687041478,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.478",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200912,1737687041488,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.488",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200914,1737687041498,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.498",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200916,1737687041507,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.507",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200918,1737687041517,"fUST",-151.0,0.00019315,2,"2025-01-24T02:50:41.517",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200920,1737687041527,"fUST",-195.3065956,0.00019315,3,"2025-01-24T02:50:41.527",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200922,1737687041537,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.537",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200924,1737687041546,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.546",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200926,1737687041556,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.556",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200928,1737687041565,"fUST",-507.46491272,0.00019315,3,"2025-01-24T02:50:41.565",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200930,1737687041575,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.575",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200932,1737687041584,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.584",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200934,1737687041593,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.593",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200936,1737687041603,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.603",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200938,1737687041612,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.612",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200940,1737687041621,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.621",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200942,1737687041631,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.631",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200944,1737687041640,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.640",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200946,1737687041650,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.650",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200948,1737687041659,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.659",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200950,1737687041669,"fUST",-2755.07,0.00019315,3,"2025-01-24T02:50:41.669",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200952,1737687041678,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.678",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200954,1737687041688,"fUST",-151.0,0.00019315,2,"2025-01-24T02:50:41.688",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200956,1737687041697,"fUST",-200.0,0.00019315,3,"2025-01-24T02:50:41.697",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200958,1737687041707,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.707",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200960,1737687041716,"fUST",-2566.35,0.00019315,3,"2025-01-24T02:50:41.716",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200963,1737687041726,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.726",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200965,1737687041735,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.735",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200966,1737687041744,"fUST",-502.57495816,0.00019315,3,"2025-01-24T02:50:41.744",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200969,1737687041754,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.754",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200971,1737687041764,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.764",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200973,1737687041774,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.774",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200975,1737687041784,"fUST",-151.0,0.00019315,2,"2025-01-24T02:50:41.784",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200977,1737687041794,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.794",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200979,1737687041805,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.805",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200981,1737687041815,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.815",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200983,1737687041825,"fUST",-368.69849571,0.00019315,3,"2025-01-24T02:50:41.825",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200985,1737687041835,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.835",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200987,1737687041845,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.845",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200989,1737687041854,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.854",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200991,1737687041863,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.863",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200993,1737687041873,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.873",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200995,1737687041882,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.882",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200997,1737687041892,"fUST",-151.0,0.00019315,2,"2025-01-24T02:50:41.892",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350200999,1737687041901,"fUST",-1164.35,0.00019315,3,"2025-01-24T02:50:41.901",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201001,1737687041912,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.912",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201003,1737687041922,"fUST",-2794.98,0.00019315,3,"2025-01-24T02:50:41.922",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201005,1737687041934,"fUST",-841.46,0.00019315,3,"2025-01-24T02:50:41.934",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201007,1737687041943,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.943",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201009,1737687041952,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.952",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201011,1737687041963,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.963",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201013,1737687041972,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.972",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201016,1737687041985,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.985",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201018,1737687041996,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:41.996",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201019,1737687042014,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.014",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201021,1737687042023,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.023",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201023,1737687042033,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.033",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201026,1737687042043,"fUST",-888.16,0.00019315,3,"2025-01-24T02:50:42.043",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201028,1737687042052,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.052",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201029,1737687042062,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.062",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201031,1737687042071,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.071",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201034,1737687042080,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.080",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201036,1737687042089,"fUST",-151.0,0.00019315,2,"2025-01-24T02:50:42.089",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201038,1737687042099,"fUST",-151.0,0.00019315,2,"2025-01-24T02:50:42.099",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201040,1737687042107,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.107",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201041,1737687042116,"fUST",-502.26848744,0.00019315,3,"2025-01-24T02:50:42.116",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201044,1737687042125,"fUST",-151.0,0.00019315,2,"2025-01-24T02:50:42.125",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201046,1737687042134,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.134",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201048,1737687042145,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.145",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201050,1737687042154,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.154",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201052,1737687042164,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.164",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201053,1737687042173,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.173",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201055,1737687042182,"fUST",-453.47944905,0.00019315,3,"2025-01-24T02:50:42.182",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201057,1737687042192,"fUST",-216.52138175,0.00019315,3,"2025-01-24T02:50:42.192",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201060,1737687042201,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.201",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201062,1737687042210,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.210",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201064,1737687042219,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.219",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201065,1737687042228,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.228",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201067,1737687042238,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.238",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201069,1737687042247,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.247",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201072,1737687042257,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.257",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201074,1737687042267,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.267",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201075,1737687042276,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.276",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201077,1737687042285,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.285",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201088,1737687042500,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.500",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201090,1737687042510,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.510",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201092,1737687042520,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.520",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201094,1737687042530,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.530",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201096,1737687042540,"fUST",-678.28,0.00019315,3,"2025-01-24T02:50:42.540",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201098,1737687042550,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.550",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201100,1737687042559,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.559",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201102,1737687042568,"fUST",-12181.58,0.00019315,3,"2025-01-24T02:50:42.568",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201104,1737687042578,"fUST",-402.13354734,0.00019315,3,"2025-01-24T02:50:42.578",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201106,1737687042588,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.588",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201108,1737687042597,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.597",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201110,1737687042606,"fUST",-581.2,0.00019315,3,"2025-01-24T02:50:42.606",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201112,1737687042616,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.616",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201114,1737687042625,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.625",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201116,1737687042634,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.634",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201118,1737687042644,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.644",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201120,1737687042653,"fUST",-1061.46,0.00019315,3,"2025-01-24T02:50:42.653",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201122,1737687042663,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.663",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201124,1737687042672,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.672",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201126,1737687042681,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.681",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201128,1737687042691,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.691",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201130,1737687042701,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.701",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201132,1737687042711,"fUST",-2173.92,0.00019315,3,"2025-01-24T02:50:42.711",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201134,1737687042721,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.721",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201136,1737687042730,"fUST",-1202.1,0.00019315,3,"2025-01-24T02:50:42.730",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201138,1737687042739,"fUST",-1819.3,0.00019315,3,"2025-01-24T02:50:42.739",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201140,1737687042749,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.749",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201142,1737687042759,"fUST",-151.0,0.00019315,2,"2025-01-24T02:50:42.759",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201144,1737687042768,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.768",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201146,1737687042777,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.777",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201148,1737687042787,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.787",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201150,1737687042796,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.796",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201152,1737687042825,"fUST",-522.76,0.00019315,3,"2025-01-24T02:50:42.825",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201154,1737687042834,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.834",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201156,1737687042844,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.844",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201158,1737687042853,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.853",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201161,1737687042863,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.863",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201163,1737687042873,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.873",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201164,1737687042882,"fUST",-2877.86,0.00019315,3,"2025-01-24T02:50:42.882",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201166,1737687042892,"fUST",-536.13,0.00019315,3,"2025-01-24T02:50:42.892",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201168,1737687042901,"fUST",-502.22,0.00019315,3,"2025-01-24T02:50:42.901",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201170,1737687042911,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.911",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201172,1737687042920,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.920",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201174,1737687042931,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.931",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201176,1737687042942,"fUST",-508.48837808,0.00019315,3,"2025-01-24T02:50:42.942",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201178,1737687042951,"fUST",-1032.07,0.00019315,3,"2025-01-24T02:50:42.951",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201180,1737687042961,"fUST",-551.71,0.00019315,3,"2025-01-24T02:50:42.961",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201182,1737687042971,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.971",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201184,1737687042980,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.980",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201186,1737687042989,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.989",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201188,1737687042999,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:42.999",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201190,1737687043009,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:43.009",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201192,1737687043019,"fUST",-606.17,0.00019315,3,"2025-01-24T02:50:43.019",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201194,1737687043028,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:43.028",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201196,1737687043038,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:43.038",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201206,1737687043133,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:43.133",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201208,1737687043144,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:43.144",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201210,1737687043153,"fUST",-160.642006,0.00019315,2,"2025-01-24T02:50:43.153",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201212,1737687043164,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:43.164",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201214,1737687043173,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:43.173",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201216,1737687043182,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:43.182",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201218,1737687043191,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:43.191",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201221,1737687043200,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:43.200",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201224,1737687043209,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:43.209",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201226,1737687043219,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:43.219",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201227,1737687043228,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:43.228",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201229,1737687043238,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:43.238",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201231,1737687043248,"fUST",-151.0,0.00019315,2,"2025-01-24T02:50:43.248",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201234,1737687043257,"fUST",-500.0,0.00019315,3,"2025-01-24T02:50:43.257",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201235,1737687043268,"fUST",-151.0,0.00019315,2,"2025-01-24T02:50:43.268",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201237,1737687043277,"fUST",-1072.27,0.00019315,3,"2025-01-24T02:50:43.277",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201239,1737687043287,"fUST",-259.274481,0.00019315,2,"2025-01-24T02:50:43.287",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201242,1737687043297,"fUST",-359.8600912,0.00019315,3,"2025-01-24T02:50:43.297",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201244,1737687043306,"fUST",-151.0,0.00019315,2,"2025-01-24T02:50:43.306",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201246,1737687043316,"fUST",-176.9798005,0.00019352,2,"2025-01-24T02:50:43.316",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201247,1737687043326,"fUST",-315.48564138,0.00019397,2,"2025-01-24T02:50:43.326",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201250,1737687043337,"fUST",-587.0,0.00019437,2,"2025-01-24T02:50:43.337",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201252,1737687043347,"fUST",-812.24,0.0001945,3,"2025-01-24T02:50:43.347",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201254,1737687043357,"fUST",-812.24,0.00019451,3,"2025-01-24T02:50:43.357",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201256,1737687043367,"fUST",-812.24,0.00019451,3,"2025-01-24T02:50:43.367",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201258,1737687043376,"fUST",-812.24,0.00019451,3,"2025-01-24T02:50:43.376",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201260,1737687043386,"fUST",-812.24,0.00019451,3,"2025-01-24T02:50:43.386",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201262,1737687043396,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.396",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201264,1737687043407,"fUST",-496.14,0.00019452,3,"2025-01-24T02:50:43.407",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201266,1737687043417,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.417",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201267,1737687043426,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.426",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201269,1737687043435,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.435",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201271,1737687043445,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.445",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201273,1737687043454,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.454",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201275,1737687043463,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.463",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201278,1737687043474,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.474",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201280,1737687043483,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.483",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201282,1737687043492,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.492",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201284,1737687043502,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.502",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201286,1737687043512,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.512",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201288,1737687043521,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.521",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201290,1737687043530,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.530",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201292,1737687043540,"fUST",-508.23279982,0.00019452,3,"2025-01-24T02:50:43.540",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201294,1737687043549,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.549",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201296,1737687043558,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.558",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201298,1737687043567,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.567",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201300,1737687043577,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.577",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201302,1737687043587,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.587",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201304,1737687043596,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.596",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201306,1737687043606,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.606",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201308,1737687043615,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.615",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201310,1737687043624,"fUST",-511.4712404,0.00019452,3,"2025-01-24T02:50:43.624",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201312,1737687043633,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.633",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201314,1737687043642,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.642",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201316,1737687043651,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.651",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201318,1737687043662,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.662",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201320,1737687043671,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.671",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201322,1737687043681,"fUST",-614.54,0.00019452,3,"2025-01-24T02:50:43.681",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201324,1737687043690,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.690",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201326,1737687043700,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.700",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201328,1737687043709,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.709",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201330,1737687043719,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.719",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201332,1737687043728,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.728",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201334,1737687043737,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.737",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201336,1737687043746,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.746",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201338,1737687043756,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.756",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201340,1737687043765,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.765",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201342,1737687043775,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.775",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201344,1737687043784,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.784",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201347,1737687043794,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.794",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201348,1737687043803,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.803",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201350,1737687043812,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.812",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201352,1737687043822,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.822",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201354,1737687043831,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.831",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201356,1737687043841,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.841",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201358,1737687043851,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.851",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201360,1737687043861,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.861",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201362,1737687043870,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.870",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201364,1737687043880,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.880",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201366,1737687043890,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.890",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201368,1737687043900,"fUST",-151.0,0.00019452,2,"2025-01-24T02:50:43.900",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201370,1737687043911,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.911",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201372,1737687043923,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.923",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201374,1737687043935,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.935",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201376,1737687043944,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.944",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201378,1737687043954,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.954",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201380,1737687043966,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.966",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201382,1737687043976,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.976",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201384,1737687043986,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:43.986",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201386,1737687043995,"fUST",-151.0,0.00019452,2,"2025-01-24T02:50:43.995",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201388,1737687044006,"fUST",-513.9822047,0.00019452,3,"2025-01-24T02:50:44.006",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201390,1737687044017,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.017",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201392,1737687044027,"fUST",-507.59270346,0.00019452,3,"2025-01-24T02:50:44.027",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201394,1737687044037,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.037",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201396,1737687044047,"fUST",-621.60920111,0.00019452,3,"2025-01-24T02:50:44.047",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201398,1737687044057,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.057",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201400,1737687044068,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.068",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201402,1737687044077,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.077",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201405,1737687044087,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.087",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201406,1737687044097,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.097",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201408,1737687044106,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.106",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201410,1737687044116,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.116",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201412,1737687044126,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.126",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201414,1737687044136,"fUST",-2755.07,0.00019452,3,"2025-01-24T02:50:44.136",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201416,1737687044145,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.145",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201418,1737687044155,"fUST",-151.0,0.00019452,2,"2025-01-24T02:50:44.155",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201420,1737687044168,"fUST",-200.0,0.00019452,3,"2025-01-24T02:50:44.168",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201423,1737687044178,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.178",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201424,1737687044188,"fUST",-2566.35,0.00019452,3,"2025-01-24T02:50:44.188",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201426,1737687044197,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.197",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201428,1737687044207,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.207",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201430,1737687044216,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.216",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201432,1737687044227,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.227",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201434,1737687044237,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.237",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201436,1737687044247,"fUST",-177.492182,0.00019452,2,"2025-01-24T02:50:44.247",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201438,1737687044256,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.256",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201440,1737687044265,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.265",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201442,1737687044275,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.275",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201445,1737687044285,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.285",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201447,1737687044295,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.295",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201449,1737687044304,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.304",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201451,1737687044314,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.314",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201453,1737687044323,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.323",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201455,1737687044332,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.332",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201457,1737687044342,"fUST",-151.0,0.00019452,2,"2025-01-24T02:50:44.342",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201459,1737687044351,"fUST",-1164.35,0.00019452,3,"2025-01-24T02:50:44.351",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201461,1737687044360,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.360",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201463,1737687044369,"fUST",-2794.98,0.00019452,3,"2025-01-24T02:50:44.369",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201465,1737687044379,"fUST",-841.46,0.00019452,3,"2025-01-24T02:50:44.379",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201467,1737687044388,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.388",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201469,1737687044398,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.398",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201471,1737687044407,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.407",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201473,1737687044417,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.417",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201475,1737687044427,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.427",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201477,1737687044436,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.436",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201479,1737687044445,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.445",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201481,1737687044455,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.455",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201483,1737687044466,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.466",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201485,1737687044475,"fUST",-888.16,0.00019452,3,"2025-01-24T02:50:44.475",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201487,1737687044485,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.485",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201488,1737687044494,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.494",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201491,1737687044504,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.504",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201493,1737687044514,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.514",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201494,1737687044524,"fUST",-151.0,0.00019452,2,"2025-01-24T02:50:44.524",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201495,1737687044534,"fUST",-151.0,0.00019452,2,"2025-01-24T02:50:44.534",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201496,1737687044543,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.543",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201497,1737687044553,"fUST",-151.0,0.00019452,2,"2025-01-24T02:50:44.553",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201498,1737687044562,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.562",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201499,1737687044571,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.571",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201500,1737687044580,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.580",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201501,1737687044590,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.590",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201502,1737687044599,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.599",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201503,1737687044609,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.609",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201504,1737687044618,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.618",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201505,1737687044628,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.628",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201506,1737687044638,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.638",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201507,1737687044647,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.647",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201508,1737687044657,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.657",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201509,1737687044666,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.666",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201510,1737687044676,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.676",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201511,1737687044685,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.685",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201512,1737687044695,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.695",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201513,1737687044705,"fUST",-459.15397413,0.00019452,3,"2025-01-24T02:50:44.705",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201514,1737687044714,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.714",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201515,1737687044723,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.723",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201516,1737687044733,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.733",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201517,1737687044743,"fUST",-678.28,0.00019452,3,"2025-01-24T02:50:44.743",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201518,1737687044752,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.752",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201519,1737687044761,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.761",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201521,1737687044771,"fUST",-12181.58,0.00019452,3,"2025-01-24T02:50:44.771",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201523,1737687044780,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.780",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201524,1737687044789,"fUST",-507.97129943,0.00019452,3,"2025-01-24T02:50:44.789",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201526,1737687044799,"fUST",-581.2,0.00019452,3,"2025-01-24T02:50:44.799",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201528,1737687044808,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.808",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201530,1737687044818,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.818",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201532,1737687044827,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.827",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201534,1737687044836,"fUST",-508.16807892,0.00019452,3,"2025-01-24T02:50:44.836",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201536,1737687044846,"fUST",-1061.46,0.00019452,3,"2025-01-24T02:50:44.846",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201538,1737687044855,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.855",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201540,1737687044864,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.864",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201542,1737687044874,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.874",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201544,1737687044884,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.884",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201547,1737687044894,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.894",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201549,1737687044904,"fUST",-2173.92,0.00019452,3,"2025-01-24T02:50:44.904",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201550,1737687044915,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.915",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201553,1737687044926,"fUST",-1202.1,0.00019452,3,"2025-01-24T02:50:44.926",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201555,1737687044944,"fUST",-1819.3,0.00019452,3,"2025-01-24T02:50:44.944",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201557,1737687044955,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.955",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201559,1737687044964,"fUST",-151.0,0.00019452,2,"2025-01-24T02:50:44.964",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201561,1737687044975,"fUST",-151.0,0.00019452,2,"2025-01-24T02:50:44.975",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201563,1737687044986,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.986",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201565,1737687044995,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:44.995",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201567,1737687045005,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:45.005",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201569,1737687045020,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:45.020",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201571,1737687045029,"fUST",-522.76,0.00019452,3,"2025-01-24T02:50:45.029",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201573,1737687045038,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:45.038",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201575,1737687045048,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:45.048",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201576,1737687045058,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:45.058",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201577,1737687045067,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:45.067",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201578,1737687045076,"fUST",-506.45297796,0.00019452,3,"2025-01-24T02:50:45.076",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201579,1737687045086,"fUST",-2877.86,0.00019452,3,"2025-01-24T02:50:45.086",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201580,1737687045095,"fUST",-536.13,0.00019452,3,"2025-01-24T02:50:45.095",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201581,1737687045104,"fUST",-502.22,0.00019452,3,"2025-01-24T02:50:45.104",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201582,1737687045114,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:45.114",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201583,1737687045123,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:45.123",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201584,1737687045133,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:45.133",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201585,1737687045142,"fUST",-1032.07,0.00019452,3,"2025-01-24T02:50:45.142",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201586,1737687045153,"fUST",-551.71,0.00019452,3,"2025-01-24T02:50:45.153",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201587,1737687045167,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:45.167",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201588,1737687045176,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:45.176",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201589,1737687045185,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:45.185",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201590,1737687045194,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:45.194",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201591,1737687045203,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:45.203",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201592,1737687045212,"fUST",-606.17,0.00019452,3,"2025-01-24T02:50:45.212",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201593,1737687045222,"fUST",-373.3322788,0.00019452,3,"2025-01-24T02:50:45.222",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201594,1737687045232,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:45.232",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201595,1737687045243,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:45.243",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201596,1737687045253,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:45.253",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201597,1737687045264,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:45.264",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201598,1737687045274,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:45.274",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201599,1737687045283,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:45.283",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201600,1737687045293,"fUST",-477.86313217,0.00019452,3,"2025-01-24T02:50:45.293",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201601,1737687045303,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:45.303",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201602,1737687045312,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:45.312",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201603,1737687045403,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:45.403",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201604,1737687045416,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:45.416",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201605,1737687045425,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:45.425",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201606,1737687045435,"fUST",-151.0,0.00019452,2,"2025-01-24T02:50:45.435",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201607,1737687045446,"fUST",-151.0,0.00019452,2,"2025-01-24T02:50:45.446",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201608,1737687045456,"fUST",-500.0,0.00019452,3,"2025-01-24T02:50:45.456",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201609,1737687045467,"fUST",-1072.27,0.00019452,3,"2025-01-24T02:50:45.467",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201610,1737687045479,"fUST",-812.24,0.00019464,3,"2025-01-24T02:50:45.479",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201611,1737687045489,"fUST",-812.24,0.00019464,3,"2025-01-24T02:50:45.489",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201612,1737687045499,"fUST",-812.24,0.00019464,3,"2025-01-24T02:50:45.499",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201613,1737687045509,"fUST",-812.24,0.00019464,3,"2025-01-24T02:50:45.509",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201614,1737687045519,"fUST",-812.24,0.00019464,3,"2025-01-24T02:50:45.519",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201615,1737687045530,"fUST",-812.45369977,0.00019464,3,"2025-01-24T02:50:45.530",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201616,1737687045540,"fUST",-500.0,0.00019465,3,"2025-01-24T02:50:45.540",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201617,1737687045549,"fUST",-500.0,0.00019465,3,"2025-01-24T02:50:45.549",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201618,1737687045559,"fUST",-304.22106123,0.00019465,3,"2025-01-24T02:50:45.559",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201619,1737687045568,"fUST",-500.0,0.00019465,3,"2025-01-24T02:50:45.568",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201620,1737687045577,"fUST",-505.18790813,0.00019465,3,"2025-01-24T02:50:45.577",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201621,1737687045587,"fUST",-500.0,0.00019465,3,"2025-01-24T02:50:45.587",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201622,1737687045596,"fUST",-500.0,0.00019465,3,"2025-01-24T02:50:45.596",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201623,1737687045606,"fUST",-500.0,0.00019465,3,"2025-01-24T02:50:45.606",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201625,1737687045615,"fUST",-500.0,0.00019465,3,"2025-01-24T02:50:45.615",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201627,1737687045625,"fUST",-517.83816859,0.00019465,3,"2025-01-24T02:50:45.625",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201629,1737687045634,"fUST",-500.0,0.00019465,3,"2025-01-24T02:50:45.634",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201631,1737687045644,"fUST",-500.0,0.00019465,3,"2025-01-24T02:50:45.644",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201633,1737687045654,"fUST",-500.0,0.00019465,3,"2025-01-24T02:50:45.654",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201635,1737687045664,"fUST",-500.0,0.00019465,3,"2025-01-24T02:50:45.664",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201637,1737687045673,"fUST",-500.0,0.00019465,3,"2025-01-24T02:50:45.673",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201639,1737687045682,"fUST",-515.18097221,0.00019465,3,"2025-01-24T02:50:45.682",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201641,1737687045691,"fUST",-500.0,0.00019465,3,"2025-01-24T02:50:45.691",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201643,1737687045701,"fUST",-590.35218857,0.00019465,3,"2025-01-24T02:50:45.701",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201645,1737687045710,"fUST",-500.0,0.00019465,3,"2025-01-24T02:50:45.710",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201647,1737687045720,"fUST",-500.0,0.00019465,3,"2025-01-24T02:50:45.720",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201648,1737687045729,"fUST",-439.46852304,0.00019465,3,"2025-01-24T02:50:45.729",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201649,1737687045740,"fUST",-500.96847737,0.00019465,3,"2025-01-24T02:50:45.740",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201650,1737687045749,"fUST",-507.52712691,0.00019465,3,"2025-01-24T02:50:45.749",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201651,1737687045759,"fUST",-500.0,0.00019465,3,"2025-01-24T02:50:45.759",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201652,1737687045768,"fUST",-500.0,0.00019465,3,"2025-01-24T02:50:45.768",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201653,1737687045777,"fUST",-500.0,0.00019465,3,"2025-01-24T02:50:45.777",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201654,1737687045787,"fUST",-500.0,0.00019465,3,"2025-01-24T02:50:45.787",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201655,1737687045796,"fUST",-509.70921022,0.00019465,3,"2025-01-24T02:50:45.796",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201656,1737687045806,"fUST",-500.0,0.00019465,3,"2025-01-24T02:50:45.806",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201657,1737687045815,"fUST",-527.7,0.00019465,3,"2025-01-24T02:50:45.815",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201658,1737687045824,"fUST",-500.0,0.00019465,3,"2025-01-24T02:50:45.824",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201659,1737687045834,"fUST",-502.58221332,0.00019465,3,"2025-01-24T02:50:45.834",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201660,1737687045843,"fUST",-503.03034629,0.00019465,3,"2025-01-24T02:50:45.843",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201661,1737687045852,"fUST",-505.23991868,0.00019465,3,"2025-01-24T02:50:45.852",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201662,1737687045861,"fUST",-503.79225995,0.00019465,3,"2025-01-24T02:50:45.861",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201663,1737687045871,"fUST",-500.0,0.00019465,3,"2025-01-24T02:50:45.871",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201664,1737687045880,"fUST",-500.0,0.00019465,3,"2025-01-24T02:50:45.880",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201665,1737687045889,"fUST",-500.0,0.00019465,3,"2025-01-24T02:50:45.889",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201666,1737687045898,"fUST",-505.68006929,0.00019465,3,"2025-01-24T02:50:45.898",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201667,1737687045907,"fUST",-500.0,0.00019465,3,"2025-01-24T02:50:45.907",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201668,1737687045917,"fUST",-500.0,0.00019465,3,"2025-01-24T02:50:45.917",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201669,1737687045927,"fUST",-500.0,0.00019465,3,"2025-01-24T02:50:45.927",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201670,1737687045939,"fUST",-500.0,0.00019465,3,"2025-01-24T02:50:45.939",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201671,1737687045948,"fUST",-502.64031374,0.00019465,3,"2025-01-24T02:50:45.948",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201672,1737687045958,"fUST",-500.0,0.00019465,3,"2025-01-24T02:50:45.958",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201673,1737687045967,"fUST",-500.0,0.00019465,3,"2025-01-24T02:50:45.967",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201674,1737687045976,"fUST",-500.0,0.00019465,3,"2025-01-24T02:50:45.976",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201675,1737687045985,"fUST",-500.0,0.00019465,3,"2025-01-24T02:50:45.985",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201676,1737687045994,"fUST",-500.0,0.00019465,3,"2025-01-24T02:50:45.994",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201677,1737687046004,"fUST",-500.76612007,0.00019465,3,"2025-01-24T02:50:46.004",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201678,1737687046014,"fUST",-502.13956518,0.00019465,3,"2025-01-24T02:50:46.014",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201679,1737687046023,"fUST",-503.46709409,0.00019465,3,"2025-01-24T02:50:46.023",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201680,1737687046032,"fUST",-502.57024001,0.00019465,3,"2025-01-24T02:50:46.032",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201681,1737687046042,"fUST",-398.58973083,0.00019465,3,"2025-01-24T02:50:46.042",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201682,1737687046051,"fUST",-503.49773745,0.00019465,3,"2025-01-24T02:50:46.051",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201683,1737687046060,"fUST",-500.0,0.00019465,3,"2025-01-24T02:50:46.060",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201684,1737687046070,"fUST",-500.0,0.00019465,3,"2025-01-24T02:50:46.070",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201685,1737687046080,"fUST",-151.0,0.00019465,2,"2025-01-24T02:50:46.080",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201687,1737687046090,"fUST",-500.0,0.00019465,3,"2025-01-24T02:50:46.090",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201688,1737687046100,"fUST",-508.54233772,0.00019465,3,"2025-01-24T02:50:46.100",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201690,1737687046110,"fUST",-500.0,0.00019465,3,"2025-01-24T02:50:46.110",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201691,1737687046120,"fUST",-500.0,0.00019465,3,"2025-01-24T02:50:46.120",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201692,1737687046130,"fUST",-151.0,0.00019465,2,"2025-01-24T02:50:46.130",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201693,1737687046139,"fUST",-500.0,0.00019465,3,"2025-01-24T02:50:46.139",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201695,1737687046149,"fUST",-500.0,0.00019465,3,"2025-01-24T02:50:46.149",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201696,1737687046159,"fUST",-151.0,0.00019465,2,"2025-01-24T02:50:46.159",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201697,1737687046168,"fUST",-151.0,0.00019465,2,"2025-01-24T02:50:46.168",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201698,1737687046177,"fUST",-151.0,0.00019465,2,"2025-01-24T02:50:46.177",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201699,1737687046186,"fUST",-151.0,0.00019465,2,"2025-01-24T02:50:46.186",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201700,1737687046195,"fUST",-500.0,0.00019466,3,"2025-01-24T02:50:46.195",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201701,1737687046205,"fUST",-509.26069319,0.00019466,3,"2025-01-24T02:50:46.205",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201702,1737687046214,"fUST",-497.00634377,0.00019467,3,"2025-01-24T02:50:46.214",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201703,1737687046223,"fUST",-501.76127273,0.00019467,3,"2025-01-24T02:50:46.223",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201704,1737687046233,"fUST",-502.29979048,0.00019467,3,"2025-01-24T02:50:46.233",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201705,1737687046243,"fUST",-503.65022557,0.00019467,3,"2025-01-24T02:50:46.243",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201706,1737687046253,"fUST",-503.10778721,0.00019467,3,"2025-01-24T02:50:46.253",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201707,1737687046263,"fUST",-503.1501608,0.00019467,3,"2025-01-24T02:50:46.263",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201708,1737687046273,"fUST",-151.0,0.00019467,2,"2025-01-24T02:50:46.273",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201709,1737687046283,"fUST",-151.0,0.00019467,2,"2025-01-24T02:50:46.283",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201710,1737687046294,"fUST",-161.723276,0.00019467,2,"2025-01-24T02:50:46.294",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201711,1737687046304,"fUST",-329.76277933,0.00019473,2,"2025-01-24T02:50:46.304",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201712,1737687046313,"fUST",-500.0,0.00019473,2,"2025-01-24T02:50:46.313",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201713,1737687046323,"fUST",-500.0,0.00019473,2,"2025-01-24T02:50:46.323",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201714,1737687046333,"fUST",-5638.17767792,0.00019589,5,"2025-01-24T02:50:46.333",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201715,1737687046343,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.343",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201716,1737687046353,"fUST",-329.37,0.00019589,3,"2025-01-24T02:50:46.353",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201717,1737687046362,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.362",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201718,1737687046372,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.372",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201719,1737687046383,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.383",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201720,1737687046393,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.393",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201721,1737687046402,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.402",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201722,1737687046414,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.414",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201723,1737687046423,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.423",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201724,1737687046432,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.432",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201725,1737687046442,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.442",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201726,1737687046451,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.451",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201727,1737687046461,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.461",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201728,1737687046471,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.471",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201729,1737687046481,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.481",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201730,1737687046490,"fUST",-616.08,0.00019589,3,"2025-01-24T02:50:46.490",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201731,1737687046500,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.500",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201732,1737687046509,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.509",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201733,1737687046518,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.518",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201734,1737687046528,"fUST",-563.33282582,0.00019589,3,"2025-01-24T02:50:46.528",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201735,1737687046537,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.537",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201736,1737687046548,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.548",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201737,1737687046557,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.557",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201738,1737687046566,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.566",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201739,1737687046575,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.575",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201740,1737687046585,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.585",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201741,1737687046594,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.594",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201742,1737687046604,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.604",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201743,1737687046614,"fUST",-503.66253139,0.00019589,3,"2025-01-24T02:50:46.614",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201744,1737687046624,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.624",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201745,1737687046634,"fUST",-151.0,0.00019589,2,"2025-01-24T02:50:46.634",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201746,1737687046644,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.644",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201747,1737687046654,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.654",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201748,1737687046664,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.664",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201749,1737687046674,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.674",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201750,1737687046684,"fUST",-510.08104898,0.00019589,3,"2025-01-24T02:50:46.684",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201751,1737687046695,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.695",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201752,1737687046705,"fUST",-424.97388911,0.00019589,3,"2025-01-24T02:50:46.705",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201753,1737687046715,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.715",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201754,1737687046727,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.727",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201755,1737687046736,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.736",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201756,1737687046746,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.746",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201757,1737687046756,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.756",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201758,1737687046766,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.766",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201759,1737687046775,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.775",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201760,1737687046785,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.785",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201761,1737687046795,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.795",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201762,1737687046804,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.804",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201763,1737687046813,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.813",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201764,1737687046823,"fUST",-2755.07,0.00019589,3,"2025-01-24T02:50:46.823",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201765,1737687046833,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.833",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201766,1737687046843,"fUST",-200.0,0.00019589,3,"2025-01-24T02:50:46.843",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201767,1737687046853,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.853",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201768,1737687046862,"fUST",-2566.35,0.00019589,3,"2025-01-24T02:50:46.862",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201769,1737687046872,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.872",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201770,1737687046881,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.881",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201771,1737687046891,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.891",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201772,1737687046900,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.900",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201773,1737687046910,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.910",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201774,1737687046920,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.920",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201775,1737687046933,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.933",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201776,1737687046943,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.943",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201777,1737687046952,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.952",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201778,1737687046962,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.962",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201779,1737687046973,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.973",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201780,1737687046982,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.982",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201781,1737687046992,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:46.992",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201782,1737687047001,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.001",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201783,1737687047011,"fUST",-1164.35,0.00019589,3,"2025-01-24T02:50:47.011",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201784,1737687047022,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.022",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201785,1737687047031,"fUST",-2794.98,0.00019589,3,"2025-01-24T02:50:47.031",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201786,1737687047040,"fUST",-841.46,0.00019589,3,"2025-01-24T02:50:47.040",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201787,1737687047050,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.050",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201788,1737687047060,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.060",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201789,1737687047069,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.069",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201790,1737687047079,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.079",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201791,1737687047089,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.089",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201792,1737687047098,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.098",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201793,1737687047108,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.108",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201794,1737687047117,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.117",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201795,1737687047126,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.126",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201796,1737687047136,"fUST",-888.16,0.00019589,3,"2025-01-24T02:50:47.136",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201797,1737687047145,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.145",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201798,1737687047154,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.154",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201799,1737687047164,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.164",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201800,1737687047173,"fUST",-270.5773435,0.00019589,3,"2025-01-24T02:50:47.173",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201801,1737687047182,"fUST",-151.0,0.00019589,2,"2025-01-24T02:50:47.182",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201802,1737687047191,"fUST",-151.0,0.00019589,2,"2025-01-24T02:50:47.191",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201803,1737687047201,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.201",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201804,1737687047211,"fUST",-151.0,0.00019589,2,"2025-01-24T02:50:47.211",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201805,1737687047220,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.220",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201806,1737687047229,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.229",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201807,1737687047239,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.239",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201808,1737687047249,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.249",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201809,1737687047258,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.258",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201810,1737687047267,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.267",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201811,1737687047276,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.276",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201812,1737687047286,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.286",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201813,1737687047295,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.295",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201814,1737687047304,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.304",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201815,1737687047313,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.313",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201816,1737687047322,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.322",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201817,1737687047332,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.332",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201818,1737687047341,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.341",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201819,1737687047350,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.350",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201820,1737687047360,"fUST",-499.03686605,0.00019589,3,"2025-01-24T02:50:47.360",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201821,1737687047369,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.369",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201822,1737687047378,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.378",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201823,1737687047464,"fUST",-678.28,0.00019589,3,"2025-01-24T02:50:47.464",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201824,1737687047474,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.474",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201825,1737687047483,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.483",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201826,1737687047493,"fUST",-12181.58,0.00019589,3,"2025-01-24T02:50:47.493",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201827,1737687047502,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.502",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201828,1737687047511,"fUST",-581.2,0.00019589,3,"2025-01-24T02:50:47.511",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201829,1737687047521,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.521",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201830,1737687047530,"fUST",-511.91915182,0.00019589,3,"2025-01-24T02:50:47.530",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201831,1737687047540,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.540",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201832,1737687047548,"fUST",-1061.46,0.00019589,3,"2025-01-24T02:50:47.548",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201833,1737687047557,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.557",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201834,1737687047567,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.567",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201835,1737687047576,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.576",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201836,1737687047586,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.586",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201837,1737687047595,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.595",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201838,1737687047605,"fUST",-2173.92,0.00019589,3,"2025-01-24T02:50:47.605",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201839,1737687047614,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.614",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201840,1737687047623,"fUST",-1202.1,0.00019589,3,"2025-01-24T02:50:47.623",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201841,1737687047632,"fUST",-1819.3,0.00019589,3,"2025-01-24T02:50:47.632",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201842,1737687047642,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.642",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201843,1737687047652,"fUST",-151.0,0.00019589,2,"2025-01-24T02:50:47.652",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201844,1737687047663,"fUST",-151.0,0.00019589,2,"2025-01-24T02:50:47.663",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201845,1737687047672,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.672",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201846,1737687047683,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.683",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201847,1737687047692,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.692",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201848,1737687047701,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.701",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201849,1737687047710,"fUST",-522.76,0.00019589,3,"2025-01-24T02:50:47.710",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201850,1737687047719,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.719",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201851,1737687047728,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.728",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201852,1737687047738,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.738",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201853,1737687047747,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.747",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201854,1737687047757,"fUST",-2877.86,0.00019589,3,"2025-01-24T02:50:47.757",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201855,1737687047766,"fUST",-536.13,0.00019589,3,"2025-01-24T02:50:47.766",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201856,1737687047775,"fUST",-502.22,0.00019589,3,"2025-01-24T02:50:47.775",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201857,1737687047786,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.786",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201858,1737687047795,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.795",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201859,1737687047805,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.805",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201860,1737687047815,"fUST",-1032.07,0.00019589,3,"2025-01-24T02:50:47.815",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201861,1737687047824,"fUST",-551.71,0.00019589,3,"2025-01-24T02:50:47.824",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201862,1737687047834,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.834",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201863,1737687047845,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.845",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201864,1737687047855,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.855",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201865,1737687047865,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.865",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201866,1737687047875,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.875",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201867,1737687047885,"fUST",-606.17,0.00019589,3,"2025-01-24T02:50:47.885",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201868,1737687047894,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.894",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201869,1737687047904,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.904",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201870,1737687047915,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.915",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201871,1737687047924,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.924",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201872,1737687047937,"fUST",-303.4785247,0.00019589,3,"2025-01-24T02:50:47.937",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201873,1737687047947,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.947",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201874,1737687047956,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.956",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201875,1737687047966,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.966",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201876,1737687047976,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.976",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201877,1737687047986,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.986",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201878,1737687047996,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:47.996",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201879,1737687048006,"fUST",-500.0,0.00019589,3,"2025-01-24T02:50:48.006",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201880,1737687048016,"fUST",-1072.27,0.00019589,3,"2025-01-24T02:50:48.016",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201881,1737687048027,"fUST",-151.0,0.00019589,2,"2025-01-24T02:50:48.027",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201882,1737687048036,"fUST",-40486.24346385,0.00019602,5,"2025-01-24T02:50:48.036",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201883,1737687048046,"fUST",-191.85,0.00019602,3,"2025-01-24T02:50:48.046",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201884,1737687048055,"fUST",-360.9,0.00019602,3,"2025-01-24T02:50:48.055",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201885,1737687048065,"fUST",-249.3,0.00019602,3,"2025-01-24T02:50:48.065",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201886,1737687048074,"fUST",-500.0,0.00019602,3,"2025-01-24T02:50:48.074",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201887,1737687048084,"fUST",-536.02,0.00019602,3,"2025-01-24T02:50:48.084",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201888,1737687048093,"fUST",-500.0,0.00019602,3,"2025-01-24T02:50:48.093",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201889,1737687048102,"fUST",-500.0,0.00019602,3,"2025-01-24T02:50:48.102",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201890,1737687048113,"fUST",-500.0,0.00019602,3,"2025-01-24T02:50:48.113",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201891,1737687048122,"fUST",-500.0,0.00019602,3,"2025-01-24T02:50:48.122",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201892,1737687048132,"fUST",-500.0,0.00019602,3,"2025-01-24T02:50:48.132",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201893,1737687048142,"fUST",-500.0,0.00019602,3,"2025-01-24T02:50:48.142",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201894,1737687048153,"fUST",-500.0,0.00019602,3,"2025-01-24T02:50:48.153",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201895,1737687048163,"fUST",-500.0,0.00019602,3,"2025-01-24T02:50:48.163",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201896,1737687048172,"fUST",-500.0,0.00019602,3,"2025-01-24T02:50:48.172",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201897,1737687048181,"fUST",-500.0,0.00019602,3,"2025-01-24T02:50:48.181",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201898,1737687048190,"fUST",-500.0,0.00019602,3,"2025-01-24T02:50:48.190",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201899,1737687048200,"fUST",-500.0,0.00019602,3,"2025-01-24T02:50:48.200",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201900,1737687048210,"fUST",-500.0,0.00019602,3,"2025-01-24T02:50:48.210",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201901,1737687048220,"fUST",-500.0,0.00019602,3,"2025-01-24T02:50:48.220",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201902,1737687048229,"fUST",-249.916237,0.00019602,2,"2025-01-24T02:50:48.229",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201903,1737687048239,"fUST",-249.916237,0.00019602,2,"2025-01-24T02:50:48.239",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201904,1737687048248,"fUST",-151.0,0.00019602,2,"2025-01-24T02:50:48.248",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201905,1737687048258,"fUST",-151.0,0.00019602,2,"2025-01-24T02:50:48.258",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201906,1737687048267,"fUST",-500.0,0.00019602,3,"2025-01-24T02:50:48.267",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201907,1737687048277,"fUST",-257.22817801,0.00019602,3,"2025-01-24T02:50:48.277",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201908,1737687048286,"fUST",-511.15414075,0.00019602,3,"2025-01-24T02:50:48.286",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201909,1737687048297,"fUST",-507.93344506,0.00019602,3,"2025-01-24T02:50:48.297",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201910,1737687048307,"fUST",-151.0,0.00019602,2,"2025-01-24T02:50:48.307",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201911,1737687048317,"fUST",-500.0,0.00019602,3,"2025-01-24T02:50:48.317",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201912,1737687048327,"fUST",-151.0,0.00019602,2,"2025-01-24T02:50:48.327",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201913,1737687048338,"fUST",-151.0,0.00019602,2,"2025-01-24T02:50:48.338",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201914,1737687048350,"fUST",-158.678,0.0001963,2,"2025-01-24T02:50:48.350",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201915,1737687048360,"fUST",-500.0,0.00019678,2,"2025-01-24T02:50:48.360",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201916,1737687048370,"fUST",-516.91638524,0.00019695,2,"2025-01-24T02:50:48.370",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201917,1737687048379,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:48.379",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201918,1737687048389,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:48.389",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201919,1737687048399,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:48.399",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201920,1737687048408,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:48.408",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201921,1737687048419,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:48.419",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201922,1737687048429,"fUST",-638.71,0.00019726,3,"2025-01-24T02:50:48.429",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201923,1737687048438,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:48.438",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201924,1737687048447,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:48.447",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201925,1737687048457,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:48.457",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201926,1737687048467,"fUST",-221.11,0.00019726,3,"2025-01-24T02:50:48.467",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201927,1737687048477,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:48.477",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201928,1737687048487,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:48.487",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201929,1737687048497,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:48.497",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201930,1737687048507,"fUST",-151.0,0.00019726,2,"2025-01-24T02:50:48.507",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201931,1737687048517,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:48.517",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201932,1737687048527,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:48.527",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201933,1737687048538,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:48.538",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201934,1737687048548,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:48.548",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201935,1737687048557,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:48.557",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201936,1737687048566,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:48.566",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201937,1737687048576,"fUST",-560.58509163,0.00019726,3,"2025-01-24T02:50:48.576",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201938,1737687048585,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:48.585",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201939,1737687048595,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:48.595",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201940,1737687048605,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:48.605",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201941,1737687048615,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:48.615",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201942,1737687048625,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:48.625",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201943,1737687048634,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:48.634",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201944,1737687048644,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:48.644",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201945,1737687048655,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:48.655",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201946,1737687048665,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:48.665",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201947,1737687048675,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:48.675",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201948,1737687048685,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:48.685",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201949,1737687048695,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:48.695",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201950,1737687048705,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:48.705",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201951,1737687048714,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:48.714",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201952,1737687048724,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:48.724",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201953,1737687048734,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:48.734",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201954,1737687048753,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:48.753",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201955,1737687048765,"fUST",-2755.07,0.00019726,3,"2025-01-24T02:50:48.765",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201956,1737687048775,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:48.775",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201957,1737687048785,"fUST",-200.0,0.00019726,3,"2025-01-24T02:50:48.785",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201958,1737687048796,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:48.796",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201959,1737687048806,"fUST",-2566.35,0.00019726,3,"2025-01-24T02:50:48.806",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201960,1737687048816,"fUST",-497.25533853,0.00019726,3,"2025-01-24T02:50:48.816",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201961,1737687048826,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:48.826",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201962,1737687048836,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:48.836",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201963,1737687048846,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:48.846",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201964,1737687048856,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:48.856",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201965,1737687048866,"fUST",-520.38200952,0.00019726,3,"2025-01-24T02:50:48.866",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201966,1737687048876,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:48.876",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201967,1737687048886,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:48.886",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201968,1737687048896,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:48.896",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201969,1737687048907,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:48.907",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201970,1737687048918,"fUST",-360.37017642,0.00019726,3,"2025-01-24T02:50:48.918",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201971,1737687048930,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:48.930",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201972,1737687048943,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:48.943",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201973,1737687048952,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:48.952",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201974,1737687048963,"fUST",-1164.35,0.00019726,3,"2025-01-24T02:50:48.963",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201975,1737687048972,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:48.972",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201976,1737687048982,"fUST",-2794.98,0.00019726,3,"2025-01-24T02:50:48.982",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201977,1737687048992,"fUST",-841.46,0.00019726,3,"2025-01-24T02:50:48.992",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201978,1737687049002,"fUST",-510.74572264,0.00019726,3,"2025-01-24T02:50:49.002",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201979,1737687049014,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.014",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201980,1737687049025,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.025",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201981,1737687049035,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.035",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201982,1737687049045,"fUST",-188.857249,0.00019726,3,"2025-01-24T02:50:49.045",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201983,1737687049055,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.055",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201984,1737687049066,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.066",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201985,1737687049076,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.076",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201986,1737687049086,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.086",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201987,1737687049097,"fUST",-888.16,0.00019726,3,"2025-01-24T02:50:49.097",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201988,1737687049107,"fUST",-633.02159525,0.00019726,3,"2025-01-24T02:50:49.107",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201989,1737687049117,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.117",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201990,1737687049127,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.127",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201991,1737687049137,"fUST",-151.0,0.00019726,2,"2025-01-24T02:50:49.137",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201992,1737687049146,"fUST",-151.0,0.00019726,2,"2025-01-24T02:50:49.146",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201993,1737687049156,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.156",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201994,1737687049168,"fUST",-261.768861,0.00019726,2,"2025-01-24T02:50:49.168",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201995,1737687049178,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.178",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201996,1737687049187,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.187",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201997,1737687049197,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.197",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201998,1737687049206,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.206",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350201999,1737687049216,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.216",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202000,1737687049227,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.227",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202001,1737687049237,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.237",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202002,1737687049247,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.247",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202003,1737687049256,"fUST",-198.52676848,0.00019726,3,"2025-01-24T02:50:49.256",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202004,1737687049266,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.266",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202005,1737687049277,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.277",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202006,1737687049287,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.287",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202007,1737687049298,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.298",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202008,1737687049308,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.308",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202009,1737687049319,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.319",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202010,1737687049329,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.329",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202011,1737687049339,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.339",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202012,1737687049461,"fUST",-678.28,0.00019726,3,"2025-01-24T02:50:49.461",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202013,1737687049472,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.472",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202014,1737687049482,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.482",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202015,1737687049498,"fUST",-12181.58,0.00019726,3,"2025-01-24T02:50:49.498",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202016,1737687049513,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.513",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202017,1737687049523,"fUST",-581.2,0.00019726,3,"2025-01-24T02:50:49.523",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202018,1737687049533,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.533",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202019,1737687049544,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.544",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202020,1737687049553,"fUST",-1061.46,0.00019726,3,"2025-01-24T02:50:49.553",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202021,1737687049563,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.563",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202022,1737687049573,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.573",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202023,1737687049584,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.584",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202024,1737687049593,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.593",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202025,1737687049603,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.603",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202026,1737687049612,"fUST",-2173.92,0.00019726,3,"2025-01-24T02:50:49.612",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202027,1737687049622,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.622",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202028,1737687049632,"fUST",-1202.1,0.00019726,3,"2025-01-24T02:50:49.632",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202029,1737687049641,"fUST",-1819.3,0.00019726,3,"2025-01-24T02:50:49.641",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202030,1737687049651,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.651",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202031,1737687049660,"fUST",-151.0,0.00019726,2,"2025-01-24T02:50:49.660",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202032,1737687049671,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.671",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202033,1737687049680,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.680",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202034,1737687049689,"fUST",-280.16848569,0.00019726,3,"2025-01-24T02:50:49.689",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202035,1737687049699,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.699",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202036,1737687049708,"fUST",-522.76,0.00019726,3,"2025-01-24T02:50:49.708",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202037,1737687049718,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.718",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202038,1737687049727,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.727",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202039,1737687049736,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.736",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202040,1737687049745,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.745",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202041,1737687049756,"fUST",-2877.86,0.00019726,3,"2025-01-24T02:50:49.756",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202042,1737687049766,"fUST",-536.13,0.00019726,3,"2025-01-24T02:50:49.766",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202043,1737687049775,"fUST",-502.22,0.00019726,3,"2025-01-24T02:50:49.775",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202044,1737687049785,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.785",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202045,1737687049794,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.794",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202046,1737687049804,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.804",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202047,1737687049813,"fUST",-1032.07,0.00019726,3,"2025-01-24T02:50:49.813",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202048,1737687049823,"fUST",-551.71,0.00019726,3,"2025-01-24T02:50:49.823",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202049,1737687049832,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.832",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202050,1737687049841,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.841",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202051,1737687049850,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.850",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202052,1737687049859,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.859",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202053,1737687049868,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.868",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202054,1737687049877,"fUST",-606.17,0.00019726,3,"2025-01-24T02:50:49.877",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202055,1737687049887,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.887",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202056,1737687049898,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.898",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202057,1737687049908,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.908",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202058,1737687049919,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.919",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202059,1737687049931,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.931",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202060,1737687049947,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.947",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202061,1737687049957,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.957",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202062,1737687049968,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.968",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202063,1737687049977,"fUST",-446.25958705,0.00019726,3,"2025-01-24T02:50:49.977",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202064,1737687049987,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.987",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202065,1737687049998,"fUST",-500.0,0.00019726,3,"2025-01-24T02:50:49.998",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202066,1737687050009,"fUST",-1072.27,0.00019726,3,"2025-01-24T02:50:50.009",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202067,1737687050021,"fUST",-151.0,0.00019726,2,"2025-01-24T02:50:50.021",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202068,1737687050030,"fUST",-500.0,0.00019739,3,"2025-01-24T02:50:50.030",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202069,1737687050040,"fUST",-500.0,0.00019739,3,"2025-01-24T02:50:50.040",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202070,1737687050049,"fUST",-500.0,0.00019739,3,"2025-01-24T02:50:50.049",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202071,1737687050059,"fUST",-500.0,0.00019739,3,"2025-01-24T02:50:50.059",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202072,1737687050068,"fUST",-500.0,0.00019739,3,"2025-01-24T02:50:50.068",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202073,1737687050077,"fUST",-505.98645182,0.00019739,3,"2025-01-24T02:50:50.077",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202074,1737687050087,"fUST",-500.0,0.00019739,3,"2025-01-24T02:50:50.087",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202075,1737687050097,"fUST",-500.0,0.00019739,3,"2025-01-24T02:50:50.097",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202076,1737687050107,"fUST",-500.0,0.00019739,3,"2025-01-24T02:50:50.107",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202077,1737687050117,"fUST",-500.0,0.00019739,3,"2025-01-24T02:50:50.117",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202078,1737687050126,"fUST",-510.19438406,0.00019739,3,"2025-01-24T02:50:50.126",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202079,1737687050136,"fUST",-500.0,0.00019739,3,"2025-01-24T02:50:50.136",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202080,1737687050145,"fUST",-500.0,0.00019739,3,"2025-01-24T02:50:50.145",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202081,1737687050154,"fUST",-500.0,0.00019739,3,"2025-01-24T02:50:50.154",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202082,1737687050164,"fUST",-151.0,0.00019739,2,"2025-01-24T02:50:50.164",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202083,1737687050173,"fUST",-151.0,0.00019739,2,"2025-01-24T02:50:50.173",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202084,1737687050183,"fUST",-500.0,0.00019739,3,"2025-01-24T02:50:50.183",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202085,1737687050193,"fUST",-151.0,0.00019739,2,"2025-01-24T02:50:50.193",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202086,1737687050202,"fUST",-4905.61,0.000198,2,"2025-01-24T02:50:50.202",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202087,1737687050212,"fUST",-7818.38,0.000198,2,"2025-01-24T02:50:50.212",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202088,1737687050222,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:50.222",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202089,1737687050231,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:50.231",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202090,1737687050240,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:50.240",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202091,1737687050249,"fUST",-565.73,0.00019863,3,"2025-01-24T02:50:50.249",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202092,1737687050259,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:50.259",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202093,1737687050269,"fUST",-230.06,0.00019863,3,"2025-01-24T02:50:50.269",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202094,1737687050278,"fUST",-313.28,0.00019863,3,"2025-01-24T02:50:50.278",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202095,1737687050288,"fUST",-186.53,0.00019863,3,"2025-01-24T02:50:50.288",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202096,1737687050297,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:50.297",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202097,1737687050307,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:50.307",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202098,1737687050316,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:50.316",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202099,1737687050326,"fUST",-246.29,0.00019863,3,"2025-01-24T02:50:50.326",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202100,1737687050335,"fUST",-504.9480489,0.00019863,3,"2025-01-24T02:50:50.335",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202101,1737687050345,"fUST",-504.19867683,0.00019863,3,"2025-01-24T02:50:50.345",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202102,1737687050354,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:50.354",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202103,1737687050363,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:50.363",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202104,1737687050373,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:50.373",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202105,1737687050383,"fUST",-332.69355891,0.00019863,3,"2025-01-24T02:50:50.383",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202106,1737687050392,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:50.392",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202107,1737687050402,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:50.402",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202108,1737687050411,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:50.411",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202109,1737687050423,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:50.423",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202110,1737687050433,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:50.433",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202111,1737687050442,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:50.442",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202112,1737687050452,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:50.452",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202113,1737687050461,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:50.461",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202114,1737687050471,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:50.471",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202115,1737687050481,"fUST",-2755.07,0.00019863,3,"2025-01-24T02:50:50.481",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202116,1737687050491,"fUST",-241.09896188,0.00019863,3,"2025-01-24T02:50:50.491",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202117,1737687050500,"fUST",-305.8435059,0.00019863,3,"2025-01-24T02:50:50.500",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202118,1737687050510,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:50.510",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202119,1737687050521,"fUST",-2566.35,0.00019863,3,"2025-01-24T02:50:50.521",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202120,1737687050531,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:50.531",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202121,1737687050541,"fUST",-505.44469058,0.00019863,3,"2025-01-24T02:50:50.541",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202122,1737687050550,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:50.550",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202123,1737687050561,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:50.561",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202124,1737687050576,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:50.576",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202125,1737687050586,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:50.586",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202126,1737687050595,"fUST",-505.05748134,0.00019863,3,"2025-01-24T02:50:50.595",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202127,1737687050605,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:50.605",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202128,1737687050614,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:50.614",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202129,1737687050624,"fUST",-507.26777117,0.00019863,3,"2025-01-24T02:50:50.624",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202130,1737687050633,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:50.633",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202131,1737687050643,"fUST",-1164.35,0.00019863,3,"2025-01-24T02:50:50.643",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202132,1737687050652,"fUST",-506.25817034,0.00019863,3,"2025-01-24T02:50:50.652",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202133,1737687050661,"fUST",-2794.98,0.00019863,3,"2025-01-24T02:50:50.661",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202134,1737687050672,"fUST",-841.46,0.00019863,3,"2025-01-24T02:50:50.672",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202135,1737687050682,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:50.682",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202136,1737687050692,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:50.692",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202137,1737687050702,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:50.702",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202138,1737687050712,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:50.712",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202139,1737687050722,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:50.722",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202140,1737687050732,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:50.732",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202141,1737687050741,"fUST",-506.79103997,0.00019863,3,"2025-01-24T02:50:50.741",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202142,1737687050751,"fUST",-888.16,0.00019863,3,"2025-01-24T02:50:50.751",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202143,1737687050761,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:50.761",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202144,1737687050770,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:50.770",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202145,1737687050780,"fUST",-151.0,0.00019863,2,"2025-01-24T02:50:50.780",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202146,1737687050789,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:50.789",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202147,1737687050799,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:50.799",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202148,1737687050808,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:50.808",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202149,1737687050818,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:50.818",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202150,1737687050827,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:50.827",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202151,1737687050836,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:50.836",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202152,1737687050846,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:50.846",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202153,1737687050856,"fUST",-508.07546152,0.00019863,3,"2025-01-24T02:50:50.856",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202154,1737687050865,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:50.865",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202155,1737687050875,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:50.875",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202156,1737687050885,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:50.885",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202157,1737687050894,"fUST",-506.48586169,0.00019863,3,"2025-01-24T02:50:50.894",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202158,1737687050904,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:50.904",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202159,1737687050916,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:50.916",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202160,1737687050926,"fUST",-556.13545161,0.00019863,3,"2025-01-24T02:50:50.926",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202161,1737687050940,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:50.940",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202162,1737687050950,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:50.950",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202163,1737687050959,"fUST",-678.28,0.00019863,3,"2025-01-24T02:50:50.959",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202164,1737687050969,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:50.969",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202165,1737687050979,"fUST",-507.51737332,0.00019863,3,"2025-01-24T02:50:50.979",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202166,1737687050989,"fUST",-12181.58,0.00019863,3,"2025-01-24T02:50:50.989",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202167,1737687050998,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:50.998",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202168,1737687051009,"fUST",-581.2,0.00019863,3,"2025-01-24T02:50:51.009",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202169,1737687051019,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:51.019",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202170,1737687051028,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:51.028",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202171,1737687051038,"fUST",-1061.46,0.00019863,3,"2025-01-24T02:50:51.038",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202172,1737687051047,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:51.047",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202173,1737687051057,"fUST",-506.43764973,0.00019863,3,"2025-01-24T02:50:51.057",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202174,1737687051066,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:51.066",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202175,1737687051076,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:51.076",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202176,1737687051086,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:51.086",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202177,1737687051095,"fUST",-2173.92,0.00019863,3,"2025-01-24T02:50:51.095",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202178,1737687051104,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:51.104",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202179,1737687051113,"fUST",-1202.1,0.00019863,3,"2025-01-24T02:50:51.113",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202180,1737687051123,"fUST",-1819.3,0.00019863,3,"2025-01-24T02:50:51.123",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202181,1737687051131,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:51.131",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202182,1737687051140,"fUST",-225.081682,0.00019863,2,"2025-01-24T02:50:51.140",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202183,1737687051149,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:51.149",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202184,1737687051159,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:51.159",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202185,1737687051169,"fUST",-538.02388716,0.00019863,3,"2025-01-24T02:50:51.169",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202186,1737687051250,"fUST",-522.76,0.00019863,3,"2025-01-24T02:50:51.250",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202187,1737687051260,"fUST",-507.64168184,0.00019863,3,"2025-01-24T02:50:51.260",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202188,1737687051270,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:51.270",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202189,1737687051280,"fUST",-508.07513409,0.00019863,3,"2025-01-24T02:50:51.280",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202190,1737687051290,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:51.290",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202191,1737687051300,"fUST",-2877.86,0.00019863,3,"2025-01-24T02:50:51.300",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202192,1737687051309,"fUST",-536.13,0.00019863,3,"2025-01-24T02:50:51.309",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202193,1737687051319,"fUST",-502.22,0.00019863,3,"2025-01-24T02:50:51.319",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202194,1737687051329,"fUST",-506.17450024,0.00019863,3,"2025-01-24T02:50:51.329",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202195,1737687051338,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:51.338",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202196,1737687051348,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:51.348",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202197,1737687051358,"fUST",-1032.07,0.00019863,3,"2025-01-24T02:50:51.358",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202198,1737687051368,"fUST",-551.71,0.00019863,3,"2025-01-24T02:50:51.368",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202199,1737687051378,"fUST",-507.82434902,0.00019863,3,"2025-01-24T02:50:51.378",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202200,1737687051387,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:51.387",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202201,1737687051397,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:51.397",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202202,1737687051406,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:51.406",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202203,1737687051417,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:51.417",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202204,1737687051426,"fUST",-606.17,0.00019863,3,"2025-01-24T02:50:51.426",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202205,1737687051436,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:51.436",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202206,1737687051445,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:51.445",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202207,1737687051455,"fUST",-505.70535045,0.00019863,3,"2025-01-24T02:50:51.455",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202208,1737687051465,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:51.465",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202209,1737687051474,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:51.474",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202210,1737687051484,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:51.484",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202211,1737687051493,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:51.493",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202212,1737687051502,"fUST",-500.0,0.00019863,3,"2025-01-24T02:50:51.502",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202213,1737687051512,"fUST",-1072.27,0.00019863,3,"2025-01-24T02:50:51.512",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202214,1737687051521,"fUST",-151.0,0.00019863,2,"2025-01-24T02:50:51.521",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202215,1737687051531,"fUST",-151.0,0.00019863,2,"2025-01-24T02:50:51.531",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202216,1737687051540,"fUST",-500.0,0.00019876,3,"2025-01-24T02:50:51.540",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202217,1737687051549,"fUST",-500.0,0.00019876,3,"2025-01-24T02:50:51.549",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202218,1737687051558,"fUST",-500.0,0.00019876,3,"2025-01-24T02:50:51.558",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202219,1737687051567,"fUST",-249.916237,0.000199,2,"2025-01-24T02:50:51.567",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202220,1737687051576,"fUST",-249.916237,0.000199,2,"2025-01-24T02:50:51.576",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202221,1737687051585,"fUST",-151.0,0.000199,2,"2025-01-24T02:50:51.585",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202222,1737687051594,"fUST",-151.0,0.000199,2,"2025-01-24T02:50:51.594",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202223,1737687051603,"fUST",-880.95451252,0.000199,2,"2025-01-24T02:50:51.603",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202224,1737687051612,"fUST",-248.92,0.0002,3,"2025-01-24T02:50:51.612",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202225,1737687051621,"fUST",-285.93,0.0002,3,"2025-01-24T02:50:51.621",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202226,1737687051630,"fUST",-319.86,0.0002,3,"2025-01-24T02:50:51.630",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202227,1737687051639,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:51.639",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202228,1737687051648,"fUST",-514.36,0.0002,3,"2025-01-24T02:50:51.648",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202229,1737687051657,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:51.657",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202230,1737687051666,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:51.666",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202231,1737687051675,"fUST",-151.0,0.0002,2,"2025-01-24T02:50:51.675",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202232,1737687051684,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:51.684",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202233,1737687051692,"fUST",-151.0,0.0002,2,"2025-01-24T02:50:51.692",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202234,1737687051701,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:51.701",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202235,1737687051710,"fUST",-293.971364,0.0002,2,"2025-01-24T02:50:51.710",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202236,1737687051720,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:51.720",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202237,1737687051729,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:51.729",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202238,1737687051738,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:51.738",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202239,1737687051747,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:51.747",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202240,1737687051756,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:51.756",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202241,1737687051766,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:51.766",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202242,1737687051775,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:51.775",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202243,1737687051784,"fUST",-2755.07,0.0002,3,"2025-01-24T02:50:51.784",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202244,1737687051793,"fUST",-151.0,0.0002,2,"2025-01-24T02:50:51.793",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202245,1737687051802,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:51.802",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202246,1737687051811,"fUST",-2566.35,0.0002,3,"2025-01-24T02:50:51.811",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202247,1737687051821,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:51.821",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202248,1737687051830,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:51.830",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202249,1737687051839,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:51.839",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202250,1737687051848,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:51.848",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202251,1737687051857,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:51.857",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202252,1737687051867,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:51.867",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202253,1737687051876,"fUST",-1164.35,0.0002,3,"2025-01-24T02:50:51.876",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202254,1737687051885,"fUST",-2794.98,0.0002,3,"2025-01-24T02:50:51.885",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202255,1737687051895,"fUST",-841.46,0.0002,3,"2025-01-24T02:50:51.895",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202256,1737687051903,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:51.903",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202257,1737687051913,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:51.913",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202258,1737687051923,"fUST",-330.02246307,0.0002,3,"2025-01-24T02:50:51.923",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202259,1737687051934,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:51.934",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202260,1737687051944,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:51.944",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202261,1737687051953,"fUST",-888.16,0.0002,3,"2025-01-24T02:50:51.953",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202262,1737687051962,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:51.962",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202263,1737687051971,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:51.971",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202264,1737687051981,"fUST",-151.0,0.0002,2,"2025-01-24T02:50:51.981",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202265,1737687051990,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:51.990",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202266,1737687051999,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:51.999",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202267,1737687052009,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:52.009",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202268,1737687052019,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:52.019",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202269,1737687052029,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:52.029",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202270,1737687052039,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:52.039",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202271,1737687052048,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:52.048",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202272,1737687052057,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:52.057",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202273,1737687052067,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:52.067",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202274,1737687052076,"fUST",-504.62948869,0.0002,3,"2025-01-24T02:50:52.076",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202275,1737687052085,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:52.085",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202276,1737687052094,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:52.094",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202277,1737687052105,"fUST",-678.28,0.0002,3,"2025-01-24T02:50:52.105",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202278,1737687052114,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:52.114",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202279,1737687052123,"fUST",-12181.58,0.0002,3,"2025-01-24T02:50:52.123",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202280,1737687052133,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:52.133",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202281,1737687052142,"fUST",-581.2,0.0002,3,"2025-01-24T02:50:52.142",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202282,1737687052151,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:52.151",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202283,1737687052160,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:52.160",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202284,1737687052170,"fUST",-1061.46,0.0002,3,"2025-01-24T02:50:52.170",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202285,1737687052179,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:52.179",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202286,1737687052188,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:52.188",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202287,1737687052197,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:52.197",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202288,1737687052206,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:52.206",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202289,1737687052215,"fUST",-2173.92,0.0002,3,"2025-01-24T02:50:52.215",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202290,1737687052225,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:52.225",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202291,1737687052234,"fUST",-1202.1,0.0002,3,"2025-01-24T02:50:52.234",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202292,1737687052243,"fUST",-1819.3,0.0002,3,"2025-01-24T02:50:52.243",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202293,1737687052253,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:52.253",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202294,1737687052262,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:52.262",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202295,1737687052271,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:52.271",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202296,1737687052281,"fUST",-522.76,0.0002,3,"2025-01-24T02:50:52.281",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202297,1737687052290,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:52.290",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202298,1737687052300,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:52.300",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202299,1737687052310,"fUST",-2877.86,0.0002,3,"2025-01-24T02:50:52.310",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202300,1737687052319,"fUST",-536.13,0.0002,3,"2025-01-24T02:50:52.319",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202301,1737687052329,"fUST",-502.22,0.0002,3,"2025-01-24T02:50:52.329",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202302,1737687052339,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:52.339",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202303,1737687052348,"fUST",-1032.07,0.0002,3,"2025-01-24T02:50:52.348",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202304,1737687052357,"fUST",-551.71,0.0002,3,"2025-01-24T02:50:52.357",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202305,1737687052367,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:52.367",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202306,1737687052376,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:52.376",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202307,1737687052385,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:52.385",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202308,1737687052395,"fUST",-442.84,0.0002,3,"2025-01-24T02:50:52.395",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202309,1737687052404,"fUST",-606.17,0.0002,3,"2025-01-24T02:50:52.404",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202310,1737687052414,"fUST",-515.59823235,0.0002,3,"2025-01-24T02:50:52.414",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202311,1737687052424,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:52.424",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202312,1737687052434,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:52.434",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202313,1737687052443,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:52.443",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202314,1737687052453,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:52.453",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202315,1737687052463,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:52.463",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202316,1737687052472,"fUST",-500.0,0.0002,3,"2025-01-24T02:50:52.472",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202317,1737687052482,"fUST",-1072.27,0.0002,3,"2025-01-24T02:50:52.482",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202318,1737687052492,"fUST",-151.0,0.0002,2,"2025-01-24T02:50:52.492",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202319,1737687052502,"fUST",-500.0,0.00020013,3,"2025-01-24T02:50:52.502",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202320,1737687052511,"fUST",-500.0,0.00020013,3,"2025-01-24T02:50:52.511",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202321,1737687052520,"fUST",-500.0,0.00020013,3,"2025-01-24T02:50:52.520",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202322,1737687052531,"fUST",-228.57814638,0.00020021,2,"2025-01-24T02:50:52.531",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202323,1737687052541,"fUST",-1000.0,0.00020021,2,"2025-01-24T02:50:52.541",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202324,1737687052551,"fUST",-880.95451252,0.00020038,2,"2025-01-24T02:50:52.551",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202325,1737687052561,"fUST",-500.0,0.0002005,2,"2025-01-24T02:50:52.561",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202326,1737687052570,"fUST",-151.0,0.00020136,2,"2025-01-24T02:50:52.570",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202327,1737687052579,"fUST",-467.95,0.00020136,3,"2025-01-24T02:50:52.579",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202328,1737687052589,"fUST",-151.0,0.00020136,2,"2025-01-24T02:50:52.589",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202329,1737687052598,"fUST",-511.36,0.00020136,3,"2025-01-24T02:50:52.598",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202330,1737687052608,"fUST",-500.0,0.00020136,3,"2025-01-24T02:50:52.608",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202331,1737687052617,"fUST",-500.0,0.00020136,3,"2025-01-24T02:50:52.617",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202332,1737687052627,"fUST",-500.0,0.00020136,3,"2025-01-24T02:50:52.627",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202333,1737687052636,"fUST",-453.0,0.00020136,3,"2025-01-24T02:50:52.636",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202334,1737687052645,"fUST",-535.56,0.00020136,3,"2025-01-24T02:50:52.645",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202335,1737687052654,"fUST",-500.0,0.00020136,3,"2025-01-24T02:50:52.654",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202336,1737687052663,"fUST",-506.8554691,0.00020136,3,"2025-01-24T02:50:52.663",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202337,1737687052674,"fUST",-229.28703028,0.00020136,3,"2025-01-24T02:50:52.674",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202338,1737687052683,"fUST",-500.0,0.00020136,3,"2025-01-24T02:50:52.683",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202339,1737687052693,"fUST",-505.00983911,0.00020136,3,"2025-01-24T02:50:52.693",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202340,1737687052701,"fUST",-2755.07,0.00020136,3,"2025-01-24T02:50:52.701",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202341,1737687052711,"fUST",-500.0,0.00020136,3,"2025-01-24T02:50:52.711",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202342,1737687052720,"fUST",-2566.35,0.00020136,3,"2025-01-24T02:50:52.720",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202343,1737687052729,"fUST",-507.36123817,0.00020136,3,"2025-01-24T02:50:52.729",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202344,1737687052739,"fUST",-500.0,0.00020136,3,"2025-01-24T02:50:52.739",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202345,1737687052747,"fUST",-506.02208672,0.00020136,3,"2025-01-24T02:50:52.747",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202346,1737687052822,"fUST",-500.0,0.00020136,3,"2025-01-24T02:50:52.822",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202347,1737687052832,"fUST",-500.0,0.00020136,3,"2025-01-24T02:50:52.832",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202348,1737687052841,"fUST",-500.0,0.00020136,3,"2025-01-24T02:50:52.841",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202349,1737687052850,"fUST",-1164.35,0.00020136,3,"2025-01-24T02:50:52.850",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202350,1737687052860,"fUST",-2794.98,0.00020136,3,"2025-01-24T02:50:52.860",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202351,1737687052869,"fUST",-841.46,0.00020136,3,"2025-01-24T02:50:52.869",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202352,1737687052878,"fUST",-507.28356888,0.00020136,3,"2025-01-24T02:50:52.878",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202353,1737687052887,"fUST",-500.0,0.00020136,3,"2025-01-24T02:50:52.887",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202354,1737687052898,"fUST",-500.0,0.00020136,3,"2025-01-24T02:50:52.898",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202355,1737687052907,"fUST",-500.0,0.00020136,3,"2025-01-24T02:50:52.907",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202356,1737687052917,"fUST",-888.16,0.00020136,3,"2025-01-24T02:50:52.917",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202357,1737687052927,"fUST",-500.0,0.00020136,3,"2025-01-24T02:50:52.927",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202358,1737687052939,"fUST",-507.35599046,0.00020136,3,"2025-01-24T02:50:52.939",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202359,1737687052949,"fUST",-500.0,0.00020136,3,"2025-01-24T02:50:52.949",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202360,1737687052958,"fUST",-500.0,0.00020136,3,"2025-01-24T02:50:52.958",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202361,1737687052968,"fUST",-375.04613573,0.00020136,3,"2025-01-24T02:50:52.968",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202362,1737687052979,"fUST",-406.72618874,0.00020136,3,"2025-01-24T02:50:52.979",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202363,1737687052988,"fUST",-500.0,0.00020136,3,"2025-01-24T02:50:52.988",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202364,1737687052999,"fUST",-500.0,0.00020136,3,"2025-01-24T02:50:52.999",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202365,1737687053011,"fUST",-500.0,0.00020136,3,"2025-01-24T02:50:53.011",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202366,1737687053020,"fUST",-678.28,0.00020136,3,"2025-01-24T02:50:53.020",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202367,1737687053030,"fUST",-12181.58,0.00020136,3,"2025-01-24T02:50:53.030",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202368,1737687053041,"fUST",-500.0,0.00020136,3,"2025-01-24T02:50:53.041",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202369,1737687053051,"fUST",-581.2,0.00020136,3,"2025-01-24T02:50:53.051",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202370,1737687053063,"fUST",-1061.46,0.00020136,3,"2025-01-24T02:50:53.063",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202371,1737687053072,"fUST",-500.0,0.00020136,3,"2025-01-24T02:50:53.072",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202372,1737687053084,"fUST",-500.0,0.00020136,3,"2025-01-24T02:50:53.084",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202373,1737687053093,"fUST",-2173.92,0.00020136,3,"2025-01-24T02:50:53.093",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202374,1737687053103,"fUST",-1202.1,0.00020136,3,"2025-01-24T02:50:53.103",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202375,1737687053112,"fUST",-1819.3,0.00020136,3,"2025-01-24T02:50:53.112",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202376,1737687053123,"fUST",-500.0,0.00020136,3,"2025-01-24T02:50:53.123",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202377,1737687053132,"fUST",-522.76,0.00020136,3,"2025-01-24T02:50:53.132",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202378,1737687053142,"fUST",-2877.86,0.00020136,3,"2025-01-24T02:50:53.142",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202379,1737687053152,"fUST",-536.13,0.00020136,3,"2025-01-24T02:50:53.152",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202380,1737687053162,"fUST",-502.22,0.00020136,3,"2025-01-24T02:50:53.162",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202381,1737687053173,"fUST",-1032.07,0.00020136,3,"2025-01-24T02:50:53.173",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202382,1737687053182,"fUST",-551.71,0.00020136,3,"2025-01-24T02:50:53.182",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202383,1737687053192,"fUST",-500.0,0.00020136,3,"2025-01-24T02:50:53.192",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202384,1737687053201,"fUST",-500.0,0.00020136,3,"2025-01-24T02:50:53.201",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202385,1737687053211,"fUST",-505.44396854,0.00020136,3,"2025-01-24T02:50:53.211",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202386,1737687053221,"fUST",-606.17,0.00020136,3,"2025-01-24T02:50:53.221",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202387,1737687053230,"fUST",-500.0,0.00020136,3,"2025-01-24T02:50:53.230",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202388,1737687053240,"fUST",-500.0,0.00020136,3,"2025-01-24T02:50:53.240",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202389,1737687053250,"fUST",-162.48692336,0.00020136,3,"2025-01-24T02:50:53.250",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202390,1737687053259,"fUST",-500.0,0.00020136,3,"2025-01-24T02:50:53.259",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202391,1737687053268,"fUST",-500.0,0.00020136,3,"2025-01-24T02:50:53.268",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202392,1737687053278,"fUST",-1072.27,0.00020136,3,"2025-01-24T02:50:53.278",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202393,1737687053287,"fUST",-278.78,0.0002015,3,"2025-01-24T02:50:53.287",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202394,1737687053297,"fUST",-500.0,0.0002015,3,"2025-01-24T02:50:53.297",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202395,1737687053307,"fUST",-880.95451252,0.00020176,2,"2025-01-24T02:50:53.307",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202396,1737687053316,"fUST",-1000.0,0.00020226,2,"2025-01-24T02:50:53.316",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202397,1737687053325,"fUST",-376.76,0.00020273,3,"2025-01-24T02:50:53.325",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202398,1737687053335,"fUST",-292.55,0.00020273,3,"2025-01-24T02:50:53.335",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202399,1737687053344,"fUST",-500.0,0.00020273,3,"2025-01-24T02:50:53.344",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202400,1737687053354,"fUST",-240.1,0.00020273,3,"2025-01-24T02:50:53.354",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202401,1737687053364,"fUST",-500.0,0.00020273,3,"2025-01-24T02:50:53.364",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202402,1737687053374,"fUST",-2755.07,0.00020273,3,"2025-01-24T02:50:53.374",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202403,1737687053384,"fUST",-151.0,0.00020273,2,"2025-01-24T02:50:53.384",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202404,1737687053395,"fUST",-500.0,0.00020273,3,"2025-01-24T02:50:53.395",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202405,1737687053405,"fUST",-2566.35,0.00020273,3,"2025-01-24T02:50:53.405",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202406,1737687053414,"fUST",-500.0,0.00020273,3,"2025-01-24T02:50:53.414",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202407,1737687053425,"fUST",-500.0,0.00020273,3,"2025-01-24T02:50:53.425",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202408,1737687053435,"fUST",-505.77334746,0.00020273,3,"2025-01-24T02:50:53.435",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202409,1737687053447,"fUST",-500.0,0.00020273,3,"2025-01-24T02:50:53.447",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202410,1737687053467,"fUST",-1164.35,0.00020273,3,"2025-01-24T02:50:53.467",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202411,1737687053478,"fUST",-2794.98,0.00020273,3,"2025-01-24T02:50:53.478",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202412,1737687053487,"fUST",-841.46,0.00020273,3,"2025-01-24T02:50:53.487",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202413,1737687053497,"fUST",-603.96825912,0.00020273,3,"2025-01-24T02:50:53.497",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202414,1737687053506,"fUST",-500.0,0.00020273,3,"2025-01-24T02:50:53.506",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202415,1737687053516,"fUST",-500.0,0.00020273,3,"2025-01-24T02:50:53.516",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202416,1737687053525,"fUST",-888.16,0.00020273,3,"2025-01-24T02:50:53.525",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202417,1737687053535,"fUST",-297.14747251,0.00020273,3,"2025-01-24T02:50:53.535",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202418,1737687053545,"fUST",-151.0,0.00020273,2,"2025-01-24T02:50:53.545",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202419,1737687053554,"fUST",-500.0,0.00020273,3,"2025-01-24T02:50:53.554",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202420,1737687053564,"fUST",-500.0,0.00020273,3,"2025-01-24T02:50:53.564",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202421,1737687053573,"fUST",-500.0,0.00020273,3,"2025-01-24T02:50:53.573",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202422,1737687053582,"fUST",-500.0,0.00020273,3,"2025-01-24T02:50:53.582",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202423,1737687053591,"fUST",-500.0,0.00020273,3,"2025-01-24T02:50:53.591",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202424,1737687053599,"fUST",-678.28,0.00020273,3,"2025-01-24T02:50:53.599",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202425,1737687053608,"fUST",-12181.58,0.00020273,3,"2025-01-24T02:50:53.608",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202426,1737687053618,"fUST",-500.0,0.00020273,3,"2025-01-24T02:50:53.618",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202427,1737687053627,"fUST",-581.2,0.00020273,3,"2025-01-24T02:50:53.627",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202428,1737687053636,"fUST",-1061.46,0.00020273,3,"2025-01-24T02:50:53.636",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202429,1737687053646,"fUST",-500.0,0.00020273,3,"2025-01-24T02:50:53.646",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202430,1737687053655,"fUST",-500.0,0.00020273,3,"2025-01-24T02:50:53.655",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202431,1737687053664,"fUST",-2173.92,0.00020273,3,"2025-01-24T02:50:53.664",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202432,1737687053673,"fUST",-1202.1,0.00020273,3,"2025-01-24T02:50:53.673",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202433,1737687053683,"fUST",-1819.3,0.00020273,3,"2025-01-24T02:50:53.683",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202434,1737687053692,"fUST",-500.0,0.00020273,3,"2025-01-24T02:50:53.692",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202435,1737687053702,"fUST",-522.76,0.00020273,3,"2025-01-24T02:50:53.702",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202436,1737687053712,"fUST",-2877.86,0.00020273,3,"2025-01-24T02:50:53.712",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202437,1737687053723,"fUST",-536.13,0.00020273,3,"2025-01-24T02:50:53.723",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202438,1737687053732,"fUST",-502.22,0.00020273,3,"2025-01-24T02:50:53.732",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202439,1737687053742,"fUST",-1032.07,0.00020273,3,"2025-01-24T02:50:53.742",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202440,1737687053751,"fUST",-551.71,0.00020273,3,"2025-01-24T02:50:53.751",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202441,1737687053761,"fUST",-500.0,0.00020273,3,"2025-01-24T02:50:53.761",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202442,1737687053770,"fUST",-500.0,0.00020273,3,"2025-01-24T02:50:53.770",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202443,1737687053780,"fUST",-606.17,0.00020273,3,"2025-01-24T02:50:53.780",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202444,1737687053790,"fUST",-500.0,0.00020273,3,"2025-01-24T02:50:53.790",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202445,1737687053800,"fUST",-615.87,0.00020273,3,"2025-01-24T02:50:53.800",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202446,1737687053810,"fUST",-500.0,0.00020273,3,"2025-01-24T02:50:53.810",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202447,1737687053819,"fUST",-500.0,0.00020273,3,"2025-01-24T02:50:53.819",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202448,1737687053829,"fUST",-1072.27,0.00020273,3,"2025-01-24T02:50:53.829",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202449,1737687053839,"fUST",-500.0,0.00020287,3,"2025-01-24T02:50:53.839",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202450,1737687053848,"fUST",-880.95451252,0.00020314,2,"2025-01-24T02:50:53.848",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202451,1737687053858,"fUST",-151.0,0.0002041,2,"2025-01-24T02:50:53.858",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202452,1737687053867,"fUST",-151.0,0.0002041,2,"2025-01-24T02:50:53.867",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202453,1737687053877,"fUST",-494.44138829,0.0002041,3,"2025-01-24T02:50:53.877",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202454,1737687053887,"fUST",-172.37297508,0.0002041,3,"2025-01-24T02:50:53.887",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202455,1737687053903,"fUST",-2755.07,0.0002041,3,"2025-01-24T02:50:53.903",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202456,1737687053913,"fUST",-500.0,0.0002041,3,"2025-01-24T02:50:53.913",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202457,1737687053923,"fUST",-2566.35,0.0002041,3,"2025-01-24T02:50:53.923",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202458,1737687053936,"fUST",-500.0,0.0002041,3,"2025-01-24T02:50:53.936",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202459,1737687053946,"fUST",-374.82,0.0002041,3,"2025-01-24T02:50:53.946",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202460,1737687053957,"fUST",-500.0,0.0002041,3,"2025-01-24T02:50:53.957",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202461,1737687053967,"fUST",-1164.35,0.0002041,3,"2025-01-24T02:50:53.967",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202462,1737687053977,"fUST",-2794.98,0.0002041,3,"2025-01-24T02:50:53.977",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202463,1737687053987,"fUST",-841.46,0.0002041,3,"2025-01-24T02:50:53.987",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202464,1737687053997,"fUST",-500.0,0.0002041,3,"2025-01-24T02:50:53.997",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202465,1737687054007,"fUST",-500.0,0.0002041,3,"2025-01-24T02:50:54.007",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202466,1737687054018,"fUST",-888.16,0.0002041,3,"2025-01-24T02:50:54.018",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202467,1737687054028,"fUST",-500.0,0.0002041,3,"2025-01-24T02:50:54.028",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202468,1737687054038,"fUST",-500.0,0.0002041,3,"2025-01-24T02:50:54.038",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202469,1737687054047,"fUST",-500.0,0.0002041,3,"2025-01-24T02:50:54.047",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202470,1737687054057,"fUST",-500.0,0.0002041,3,"2025-01-24T02:50:54.057",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202471,1737687054066,"fUST",-500.0,0.0002041,3,"2025-01-24T02:50:54.066",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202472,1737687054076,"fUST",-678.28,0.0002041,3,"2025-01-24T02:50:54.076",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202473,1737687054086,"fUST",-12181.58,0.0002041,3,"2025-01-24T02:50:54.086",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202474,1737687054096,"fUST",-500.0,0.0002041,3,"2025-01-24T02:50:54.096",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202475,1737687054107,"fUST",-581.2,0.0002041,3,"2025-01-24T02:50:54.107",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202476,1737687054116,"fUST",-1061.46,0.0002041,3,"2025-01-24T02:50:54.116",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202477,1737687054126,"fUST",-500.0,0.0002041,3,"2025-01-24T02:50:54.126",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202478,1737687054135,"fUST",-500.0,0.0002041,3,"2025-01-24T02:50:54.135",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202479,1737687054145,"fUST",-2173.92,0.0002041,3,"2025-01-24T02:50:54.145",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202480,1737687054154,"fUST",-1202.1,0.0002041,3,"2025-01-24T02:50:54.154",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202481,1737687054163,"fUST",-1819.3,0.0002041,3,"2025-01-24T02:50:54.163",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202482,1737687054173,"fUST",-500.0,0.0002041,3,"2025-01-24T02:50:54.173",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202483,1737687054182,"fUST",-522.76,0.0002041,3,"2025-01-24T02:50:54.182",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202484,1737687054192,"fUST",-2877.86,0.0002041,3,"2025-01-24T02:50:54.192",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202485,1737687054201,"fUST",-536.13,0.0002041,3,"2025-01-24T02:50:54.201",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202486,1737687054211,"fUST",-502.22,0.0002041,3,"2025-01-24T02:50:54.211",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202487,1737687054220,"fUST",-1032.07,0.0002041,3,"2025-01-24T02:50:54.220",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202488,1737687054229,"fUST",-551.71,0.0002041,3,"2025-01-24T02:50:54.229",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202489,1737687054239,"fUST",-467.36727509,0.0002041,3,"2025-01-24T02:50:54.239",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202490,1737687054250,"fUST",-261.6,0.0002041,3,"2025-01-24T02:50:54.250",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202491,1737687054260,"fUST",-606.17,0.0002041,3,"2025-01-24T02:50:54.260",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202492,1737687054270,"fUST",-500.0,0.0002041,3,"2025-01-24T02:50:54.270",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202493,1737687054348,"fUST",-500.0,0.0002041,3,"2025-01-24T02:50:54.348",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202494,1737687054358,"fUST",-500.0,0.0002041,3,"2025-01-24T02:50:54.358",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202495,1737687054368,"fUST",-1072.27,0.0002041,3,"2025-01-24T02:50:54.368",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202496,1737687054378,"fUST",-506.14025149,0.00020424,3,"2025-01-24T02:50:54.378",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202497,1737687054388,"fUST",-880.95451252,0.00020452,2,"2025-01-24T02:50:54.388",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202498,1737687054397,"fUST",-2755.07,0.00020547,3,"2025-01-24T02:50:54.397",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202499,1737687054407,"fUST",-202.058913,0.00020547,2,"2025-01-24T02:50:54.407",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202500,1737687054417,"fUST",-500.0,0.00020547,3,"2025-01-24T02:50:54.417",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202501,1737687054427,"fUST",-2566.35,0.00020547,3,"2025-01-24T02:50:54.427",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202502,1737687054437,"fUST",-500.0,0.00020547,3,"2025-01-24T02:50:54.437",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202503,1737687054447,"fUST",-500.0,0.00020547,3,"2025-01-24T02:50:54.447",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202504,1737687054459,"fUST",-1164.35,0.00020547,3,"2025-01-24T02:50:54.459",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202505,1737687054469,"fUST",-2794.98,0.00020547,3,"2025-01-24T02:50:54.469",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202506,1737687054479,"fUST",-841.46,0.00020547,3,"2025-01-24T02:50:54.479",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202507,1737687054490,"fUST",-500.0,0.00020547,3,"2025-01-24T02:50:54.490",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202508,1737687054500,"fUST",-493.78,0.00020547,3,"2025-01-24T02:50:54.500",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202509,1737687054511,"fUST",-888.16,0.00020547,3,"2025-01-24T02:50:54.511",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202510,1737687054521,"fUST",-151.0,0.00020547,2,"2025-01-24T02:50:54.521",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202511,1737687054536,"fUST",-500.0,0.00020547,3,"2025-01-24T02:50:54.536",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202512,1737687054546,"fUST",-500.0,0.00020547,3,"2025-01-24T02:50:54.546",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202513,1737687054556,"fUST",-611.94634218,0.00020547,3,"2025-01-24T02:50:54.556",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202514,1737687054566,"fUST",-500.0,0.00020547,3,"2025-01-24T02:50:54.566",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202515,1737687054578,"fUST",-500.0,0.00020547,3,"2025-01-24T02:50:54.578",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202516,1737687054587,"fUST",-678.28,0.00020547,3,"2025-01-24T02:50:54.587",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202517,1737687054596,"fUST",-12181.58,0.00020547,3,"2025-01-24T02:50:54.596",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202518,1737687054606,"fUST",-500.0,0.00020547,3,"2025-01-24T02:50:54.606",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202519,1737687054616,"fUST",-581.2,0.00020547,3,"2025-01-24T02:50:54.616",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202520,1737687054626,"fUST",-1061.46,0.00020547,3,"2025-01-24T02:50:54.626",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202521,1737687054635,"fUST",-500.0,0.00020547,3,"2025-01-24T02:50:54.635",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202522,1737687054644,"fUST",-500.0,0.00020547,3,"2025-01-24T02:50:54.644",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202523,1737687054654,"fUST",-2173.92,0.00020547,3,"2025-01-24T02:50:54.654",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202524,1737687054666,"fUST",-1202.1,0.00020547,3,"2025-01-24T02:50:54.666",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202525,1737687054675,"fUST",-1819.3,0.00020547,3,"2025-01-24T02:50:54.675",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202526,1737687054685,"fUST",-500.0,0.00020547,3,"2025-01-24T02:50:54.685",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202527,1737687054695,"fUST",-522.76,0.00020547,3,"2025-01-24T02:50:54.695",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202528,1737687054705,"fUST",-2877.86,0.00020547,3,"2025-01-24T02:50:54.705",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202529,1737687054714,"fUST",-536.13,0.00020547,3,"2025-01-24T02:50:54.714",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202530,1737687054724,"fUST",-502.22,0.00020547,3,"2025-01-24T02:50:54.724",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202531,1737687054734,"fUST",-1032.07,0.00020547,3,"2025-01-24T02:50:54.734",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202532,1737687054744,"fUST",-551.71,0.00020547,3,"2025-01-24T02:50:54.744",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202533,1737687054755,"fUST",-606.17,0.00020547,3,"2025-01-24T02:50:54.755",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202534,1737687054766,"fUST",-500.0,0.00020547,3,"2025-01-24T02:50:54.766",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202535,1737687054775,"fUST",-500.0,0.00020547,3,"2025-01-24T02:50:54.775",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202536,1737687054784,"fUST",-500.0,0.00020547,3,"2025-01-24T02:50:54.784",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202537,1737687054794,"fUST",-1072.27,0.00020547,3,"2025-01-24T02:50:54.794",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202538,1737687054804,"fUST",-880.95451252,0.0002059,2,"2025-01-24T02:50:54.804",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202539,1737687054814,"fUST",-1000.0,0.00020598,2,"2025-01-24T02:50:54.814",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202540,1737687054824,"fUST",-249.916237,0.00020684,2,"2025-01-24T02:50:54.824",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202541,1737687054834,"fUST",-249.916237,0.00020684,2,"2025-01-24T02:50:54.834",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202542,1737687054844,"fUST",-151.0,0.00020684,2,"2025-01-24T02:50:54.844",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202543,1737687054853,"fUST",-151.0,0.00020684,2,"2025-01-24T02:50:54.853",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202544,1737687054863,"fUST",-2755.07,0.00020684,3,"2025-01-24T02:50:54.863",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202545,1737687054872,"fUST",-500.0,0.00020684,3,"2025-01-24T02:50:54.872",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202546,1737687054883,"fUST",-2566.35,0.00020684,3,"2025-01-24T02:50:54.883",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202547,1737687054893,"fUST",-500.0,0.00020684,3,"2025-01-24T02:50:54.893",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202548,1737687054903,"fUST",-500.0,0.00020684,3,"2025-01-24T02:50:54.903",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202549,1737687054913,"fUST",-1164.35,0.00020684,3,"2025-01-24T02:50:54.913",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202550,1737687054924,"fUST",-2794.98,0.00020684,3,"2025-01-24T02:50:54.924",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202551,1737687054934,"fUST",-841.46,0.00020684,3,"2025-01-24T02:50:54.934",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202552,1737687054944,"fUST",-500.0,0.00020684,3,"2025-01-24T02:50:54.944",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202553,1737687054954,"fUST",-888.16,0.00020684,3,"2025-01-24T02:50:54.954",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202554,1737687054964,"fUST",-500.0,0.00020684,3,"2025-01-24T02:50:54.964",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202555,1737687054973,"fUST",-500.0,0.00020684,3,"2025-01-24T02:50:54.973",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202556,1737687054984,"fUST",-500.0,0.00020684,3,"2025-01-24T02:50:54.984",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202557,1737687054993,"fUST",-500.0,0.00020684,3,"2025-01-24T02:50:54.993",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202558,1737687055003,"fUST",-678.28,0.00020684,3,"2025-01-24T02:50:55.003",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202559,1737687055015,"fUST",-12181.58,0.00020684,3,"2025-01-24T02:50:55.015",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202560,1737687055025,"fUST",-500.0,0.00020684,3,"2025-01-24T02:50:55.025",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202561,1737687055034,"fUST",-581.2,0.00020684,3,"2025-01-24T02:50:55.034",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202562,1737687055044,"fUST",-1061.46,0.00020684,3,"2025-01-24T02:50:55.044",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202563,1737687055053,"fUST",-500.0,0.00020684,3,"2025-01-24T02:50:55.053",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202564,1737687055062,"fUST",-500.0,0.00020684,3,"2025-01-24T02:50:55.062",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202565,1737687055072,"fUST",-2173.92,0.00020684,3,"2025-01-24T02:50:55.072",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202566,1737687055082,"fUST",-1202.1,0.00020684,3,"2025-01-24T02:50:55.082",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202567,1737687055091,"fUST",-1819.3,0.00020684,3,"2025-01-24T02:50:55.091",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202568,1737687055101,"fUST",-500.0,0.00020684,3,"2025-01-24T02:50:55.101",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202569,1737687055110,"fUST",-522.76,0.00020684,3,"2025-01-24T02:50:55.110",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202570,1737687055119,"fUST",-2877.86,0.00020684,3,"2025-01-24T02:50:55.119",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202571,1737687055129,"fUST",-536.13,0.00020684,3,"2025-01-24T02:50:55.129",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202572,1737687055138,"fUST",-502.22,0.00020684,3,"2025-01-24T02:50:55.138",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202573,1737687055147,"fUST",-1032.07,0.00020684,3,"2025-01-24T02:50:55.147",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202574,1737687055157,"fUST",-551.71,0.00020684,3,"2025-01-24T02:50:55.157",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202575,1737687055167,"fUST",-606.17,0.00020684,3,"2025-01-24T02:50:55.167",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202576,1737687055177,"fUST",-500.0,0.00020684,3,"2025-01-24T02:50:55.177",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202577,1737687055186,"fUST",-500.0,0.00020684,3,"2025-01-24T02:50:55.186",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202578,1737687055195,"fUST",-500.0,0.00020684,3,"2025-01-24T02:50:55.195",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202579,1737687055204,"fUST",-1072.27,0.00020684,3,"2025-01-24T02:50:55.204",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202580,1737687055213,"fUST",-880.95451252,0.00020728,2,"2025-01-24T02:50:55.213",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202581,1737687055222,"fUST",-536.0,0.00020728,2,"2025-01-24T02:50:55.222",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202582,1737687055231,"fUST",-1585.905,0.00020728,2,"2025-01-24T02:50:55.231",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202583,1737687055241,"fUST",-2305.0,0.00020728,2,"2025-01-24T02:50:55.241",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202584,1737687055251,"fUST",-391.665,0.000208,2,"2025-01-24T02:50:55.251",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202585,1737687055261,"fUST",-163.287233,0.00020807,2,"2025-01-24T02:50:55.261",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202586,1737687055270,"fUST",-151.0,0.00020821,2,"2025-01-24T02:50:55.270",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202587,1737687055279,"fUST",-2755.07,0.00020821,3,"2025-01-24T02:50:55.279",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202588,1737687055289,"fUST",-484.08,0.00020821,3,"2025-01-24T02:50:55.289",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202589,1737687055299,"fUST",-2566.35,0.00020821,3,"2025-01-24T02:50:55.299",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202590,1737687055309,"fUST",-500.0,0.00020821,3,"2025-01-24T02:50:55.309",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202591,1737687055319,"fUST",-481.35869751,0.00020821,3,"2025-01-24T02:50:55.319",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202592,1737687055329,"fUST",-1164.35,0.00020821,3,"2025-01-24T02:50:55.329",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202593,1737687055339,"fUST",-2794.98,0.00020821,3,"2025-01-24T02:50:55.339",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202594,1737687055349,"fUST",-841.46,0.00020821,3,"2025-01-24T02:50:55.349",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202595,1737687055359,"fUST",-500.0,0.00020821,3,"2025-01-24T02:50:55.359",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202596,1737687055369,"fUST",-888.16,0.00020821,3,"2025-01-24T02:50:55.369",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202597,1737687055378,"fUST",-151.0,0.00020821,2,"2025-01-24T02:50:55.378",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202598,1737687055388,"fUST",-500.0,0.00020821,3,"2025-01-24T02:50:55.388",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202599,1737687055398,"fUST",-500.0,0.00020821,3,"2025-01-24T02:50:55.398",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202600,1737687055408,"fUST",-500.0,0.00020821,3,"2025-01-24T02:50:55.408",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202601,1737687055417,"fUST",-500.0,0.00020821,3,"2025-01-24T02:50:55.417",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202602,1737687055427,"fUST",-678.28,0.00020821,3,"2025-01-24T02:50:55.427",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202603,1737687055439,"fUST",-12181.58,0.00020821,3,"2025-01-24T02:50:55.439",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202604,1737687055449,"fUST",-500.0,0.00020821,3,"2025-01-24T02:50:55.449",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202605,1737687055460,"fUST",-581.2,0.00020821,3,"2025-01-24T02:50:55.460",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202606,1737687055471,"fUST",-1061.46,0.00020821,3,"2025-01-24T02:50:55.471",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202607,1737687055481,"fUST",-500.0,0.00020821,3,"2025-01-24T02:50:55.481",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202608,1737687055491,"fUST",-500.0,0.00020821,3,"2025-01-24T02:50:55.491",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202609,1737687055501,"fUST",-2173.92,0.00020821,3,"2025-01-24T02:50:55.501",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202610,1737687055511,"fUST",-1202.1,0.00020821,3,"2025-01-24T02:50:55.511",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202611,1737687055521,"fUST",-1819.3,0.00020821,3,"2025-01-24T02:50:55.521",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202612,1737687055531,"fUST",-500.0,0.00020821,3,"2025-01-24T02:50:55.531",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202613,1737687055541,"fUST",-522.76,0.00020821,3,"2025-01-24T02:50:55.541",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202614,1737687055550,"fUST",-2877.86,0.00020821,3,"2025-01-24T02:50:55.550",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202615,1737687055560,"fUST",-536.13,0.00020821,3,"2025-01-24T02:50:55.560",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202616,1737687055569,"fUST",-502.22,0.00020821,3,"2025-01-24T02:50:55.569",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202617,1737687055578,"fUST",-1032.07,0.00020821,3,"2025-01-24T02:50:55.578",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202618,1737687055588,"fUST",-551.71,0.00020821,3,"2025-01-24T02:50:55.588",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202619,1737687055598,"fUST",-606.17,0.00020821,3,"2025-01-24T02:50:55.598",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202620,1737687055608,"fUST",-500.0,0.00020821,3,"2025-01-24T02:50:55.608",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202621,1737687055617,"fUST",-500.0,0.00020821,3,"2025-01-24T02:50:55.617",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202622,1737687055629,"fUST",-500.0,0.00020821,3,"2025-01-24T02:50:55.629",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202623,1737687055639,"fUST",-1072.27,0.00020821,3,"2025-01-24T02:50:55.639",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202624,1737687055649,"fUST",-880.95451252,0.00020866,2,"2025-01-24T02:50:55.649",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202625,1737687055658,"fUST",-305.325752,0.000209,9,"2025-01-24T02:50:55.658",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202626,1737687055669,"fUST",-151.0,0.00020958,2,"2025-01-24T02:50:55.669",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202627,1737687055679,"fUST",-2755.07,0.00020958,3,"2025-01-24T02:50:55.679",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202628,1737687055689,"fUST",-2566.35,0.00020958,3,"2025-01-24T02:50:55.689",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202629,1737687055762,"fUST",-500.0,0.00020958,3,"2025-01-24T02:50:55.762",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202630,1737687055772,"fUST",-1164.35,0.00020958,3,"2025-01-24T02:50:55.772",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202631,1737687055782,"fUST",-2794.98,0.00020958,3,"2025-01-24T02:50:55.782",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202632,1737687055791,"fUST",-841.46,0.00020958,3,"2025-01-24T02:50:55.791",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202633,1737687055801,"fUST",-500.0,0.00020958,3,"2025-01-24T02:50:55.801",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202634,1737687055810,"fUST",-888.16,0.00020958,3,"2025-01-24T02:50:55.810",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202635,1737687055821,"fUST",-500.0,0.00020958,3,"2025-01-24T02:50:55.821",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202636,1737687055830,"fUST",-500.0,0.00020958,3,"2025-01-24T02:50:55.830",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202637,1737687055840,"fUST",-500.0,0.00020958,3,"2025-01-24T02:50:55.840",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202638,1737687055850,"fUST",-500.0,0.00020958,3,"2025-01-24T02:50:55.850",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202639,1737687055859,"fUST",-678.28,0.00020958,3,"2025-01-24T02:50:55.859",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202640,1737687055869,"fUST",-12181.58,0.00020958,3,"2025-01-24T02:50:55.869",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202641,1737687055879,"fUST",-500.0,0.00020958,3,"2025-01-24T02:50:55.879",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202642,1737687055888,"fUST",-581.2,0.00020958,3,"2025-01-24T02:50:55.888",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202643,1737687055898,"fUST",-1061.46,0.00020958,3,"2025-01-24T02:50:55.898",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202644,1737687055908,"fUST",-500.0,0.00020958,3,"2025-01-24T02:50:55.908",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202645,1737687055921,"fUST",-361.9489895,0.00020958,3,"2025-01-24T02:50:55.921",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202646,1737687055934,"fUST",-2173.92,0.00020958,3,"2025-01-24T02:50:55.934",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202647,1737687055944,"fUST",-1202.1,0.00020958,3,"2025-01-24T02:50:55.944",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202648,1737687055956,"fUST",-1819.3,0.00020958,3,"2025-01-24T02:50:55.956",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202649,1737687055966,"fUST",-500.0,0.00020958,3,"2025-01-24T02:50:55.966",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202650,1737687055979,"fUST",-522.76,0.00020958,3,"2025-01-24T02:50:55.979",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202651,1737687055989,"fUST",-2877.86,0.00020958,3,"2025-01-24T02:50:55.989",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202652,1737687055999,"fUST",-536.13,0.00020958,3,"2025-01-24T02:50:55.999",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202653,1737687056009,"fUST",-502.22,0.00020958,3,"2025-01-24T02:50:56.009",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202654,1737687056021,"fUST",-1032.07,0.00020958,3,"2025-01-24T02:50:56.021",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202655,1737687056031,"fUST",-551.71,0.00020958,3,"2025-01-24T02:50:56.031",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202656,1737687056041,"fUST",-606.17,0.00020958,3,"2025-01-24T02:50:56.041",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202657,1737687056051,"fUST",-500.0,0.00020958,3,"2025-01-24T02:50:56.051",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202658,1737687056061,"fUST",-500.0,0.00020958,3,"2025-01-24T02:50:56.061",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202659,1737687056070,"fUST",-500.0,0.00020958,3,"2025-01-24T02:50:56.070",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202660,1737687056080,"fUST",-1072.27,0.00020958,3,"2025-01-24T02:50:56.080",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202661,1737687056089,"fUST",-689.67,0.00021,2,"2025-01-24T02:50:56.089",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202662,1737687056098,"fUST",-880.95451252,0.00021003,2,"2025-01-24T02:50:56.098",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202663,1737687056108,"fUST",-1500.0,0.00021022,2,"2025-01-24T02:50:56.108",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202664,1737687056118,"fUST",-2755.07,0.00021095,3,"2025-01-24T02:50:56.118",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202665,1737687056128,"fUST",-2566.35,0.00021095,3,"2025-01-24T02:50:56.128",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202666,1737687056138,"fUST",-500.0,0.00021095,3,"2025-01-24T02:50:56.138",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202667,1737687056148,"fUST",-1164.35,0.00021095,3,"2025-01-24T02:50:56.148",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202668,1737687056158,"fUST",-2794.98,0.00021095,3,"2025-01-24T02:50:56.158",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202669,1737687056172,"fUST",-841.46,0.00021095,3,"2025-01-24T02:50:56.172",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202670,1737687056181,"fUST",-500.0,0.00021095,3,"2025-01-24T02:50:56.181",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202671,1737687056192,"fUST",-888.16,0.00021095,3,"2025-01-24T02:50:56.192",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202672,1737687056202,"fUST",-500.0,0.00021095,3,"2025-01-24T02:50:56.202",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202673,1737687056212,"fUST",-220.22,0.00021095,3,"2025-01-24T02:50:56.212",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202674,1737687056222,"fUST",-500.0,0.00021095,3,"2025-01-24T02:50:56.222",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202675,1737687056232,"fUST",-500.0,0.00021095,3,"2025-01-24T02:50:56.232",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202676,1737687056242,"fUST",-678.28,0.00021095,3,"2025-01-24T02:50:56.242",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202677,1737687056252,"fUST",-12181.58,0.00021095,3,"2025-01-24T02:50:56.252",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202678,1737687056262,"fUST",-500.0,0.00021095,3,"2025-01-24T02:50:56.262",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202679,1737687056272,"fUST",-581.2,0.00021095,3,"2025-01-24T02:50:56.272",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202680,1737687056283,"fUST",-1061.46,0.00021095,3,"2025-01-24T02:50:56.283",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202681,1737687056293,"fUST",-500.0,0.00021095,3,"2025-01-24T02:50:56.293",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202682,1737687056303,"fUST",-2173.92,0.00021095,3,"2025-01-24T02:50:56.303",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202683,1737687056313,"fUST",-1202.1,0.00021095,3,"2025-01-24T02:50:56.313",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202684,1737687056323,"fUST",-1819.3,0.00021095,3,"2025-01-24T02:50:56.323",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202685,1737687056333,"fUST",-500.0,0.00021095,3,"2025-01-24T02:50:56.333",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202686,1737687056343,"fUST",-522.76,0.00021095,3,"2025-01-24T02:50:56.343",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202687,1737687056353,"fUST",-2877.86,0.00021095,3,"2025-01-24T02:50:56.353",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202688,1737687056363,"fUST",-536.13,0.00021095,3,"2025-01-24T02:50:56.363",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202689,1737687056373,"fUST",-502.22,0.00021095,3,"2025-01-24T02:50:56.373",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202690,1737687056382,"fUST",-1032.07,0.00021095,3,"2025-01-24T02:50:56.382",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202691,1737687056393,"fUST",-551.71,0.00021095,3,"2025-01-24T02:50:56.393",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202692,1737687056402,"fUST",-606.17,0.00021095,3,"2025-01-24T02:50:56.402",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202693,1737687056411,"fUST",-500.0,0.00021095,3,"2025-01-24T02:50:56.411",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202694,1737687056425,"fUST",-500.0,0.00021095,3,"2025-01-24T02:50:56.425",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202695,1737687056435,"fUST",-500.0,0.00021095,3,"2025-01-24T02:50:56.435",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202696,1737687056444,"fUST",-223.944241,0.0002111,2,"2025-01-24T02:50:56.444",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202697,1737687056454,"fUST",-151.0,0.0002111,2,"2025-01-24T02:50:56.454",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202698,1737687056463,"fUST",-880.95451252,0.00021141,2,"2025-01-24T02:50:56.463",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202699,1737687056473,"fUST",-4905.61,0.000212,2,"2025-01-24T02:50:56.473",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202700,1737687056483,"fUST",-7818.38,0.000212,2,"2025-01-24T02:50:56.483",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202701,1737687056492,"fUST",-1500.0,0.00021228,2,"2025-01-24T02:50:56.492",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202702,1737687056502,"fUST",-151.0,0.00021232,2,"2025-01-24T02:50:56.502",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202703,1737687056511,"fUST",-2755.07,0.00021232,3,"2025-01-24T02:50:56.511",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202704,1737687056521,"fUST",-2566.35,0.00021232,3,"2025-01-24T02:50:56.521",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202705,1737687056531,"fUST",-500.0,0.00021232,3,"2025-01-24T02:50:56.531",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202706,1737687056540,"fUST",-1164.35,0.00021232,3,"2025-01-24T02:50:56.540",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202707,1737687056549,"fUST",-2794.98,0.00021232,3,"2025-01-24T02:50:56.549",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202708,1737687056558,"fUST",-841.46,0.00021232,3,"2025-01-24T02:50:56.558",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202709,1737687056568,"fUST",-500.0,0.00021232,3,"2025-01-24T02:50:56.568",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202710,1737687056577,"fUST",-888.16,0.00021232,3,"2025-01-24T02:50:56.577",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202711,1737687056587,"fUST",-500.0,0.00021232,3,"2025-01-24T02:50:56.587",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202712,1737687056596,"fUST",-500.0,0.00021232,3,"2025-01-24T02:50:56.596",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202713,1737687056606,"fUST",-500.0,0.00021232,3,"2025-01-24T02:50:56.606",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202714,1737687056616,"fUST",-678.28,0.00021232,3,"2025-01-24T02:50:56.616",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202715,1737687056625,"fUST",-12181.58,0.00021232,3,"2025-01-24T02:50:56.625",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202716,1737687056634,"fUST",-500.0,0.00021232,3,"2025-01-24T02:50:56.634",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202717,1737687056643,"fUST",-581.2,0.00021232,3,"2025-01-24T02:50:56.643",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202718,1737687056653,"fUST",-1061.46,0.00021232,3,"2025-01-24T02:50:56.653",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202719,1737687056662,"fUST",-500.0,0.00021232,3,"2025-01-24T02:50:56.662",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202720,1737687056676,"fUST",-2173.92,0.00021232,3,"2025-01-24T02:50:56.676",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202721,1737687056686,"fUST",-1202.1,0.00021232,3,"2025-01-24T02:50:56.686",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202722,1737687056695,"fUST",-1819.3,0.00021232,3,"2025-01-24T02:50:56.695",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202723,1737687056706,"fUST",-500.0,0.00021232,3,"2025-01-24T02:50:56.706",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202724,1737687056716,"fUST",-522.76,0.00021232,3,"2025-01-24T02:50:56.716",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202725,1737687056725,"fUST",-2877.86,0.00021232,3,"2025-01-24T02:50:56.725",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202726,1737687056735,"fUST",-536.13,0.00021232,3,"2025-01-24T02:50:56.735",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202727,1737687056744,"fUST",-502.22,0.00021232,3,"2025-01-24T02:50:56.744",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202728,1737687056754,"fUST",-1032.07,0.00021232,3,"2025-01-24T02:50:56.754",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202729,1737687056763,"fUST",-551.71,0.00021232,3,"2025-01-24T02:50:56.763",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202730,1737687056774,"fUST",-606.17,0.00021232,3,"2025-01-24T02:50:56.774",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202731,1737687056783,"fUST",-500.0,0.00021232,3,"2025-01-24T02:50:56.783",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202732,1737687056792,"fUST",-500.0,0.00021232,3,"2025-01-24T02:50:56.792",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202733,1737687056802,"fUST",-500.0,0.00021232,3,"2025-01-24T02:50:56.802",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202734,1737687056811,"fUST",-823.0,0.00021245,2,"2025-01-24T02:50:56.811",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202735,1737687056820,"fUST",-241.271649,0.00021246,2,"2025-01-24T02:50:56.820",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202736,1737687056830,"fUST",-880.95451252,0.00021279,2,"2025-01-24T02:50:56.830",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202737,1737687056839,"fUST",-159.58041,0.00021318,5,"2025-01-24T02:50:56.839",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202738,1737687056848,"fUST",-2755.07,0.00021369,3,"2025-01-24T02:50:56.848",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202739,1737687056858,"fUST",-2566.35,0.00021369,3,"2025-01-24T02:50:56.858",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202740,1737687056868,"fUST",-500.0,0.00021369,3,"2025-01-24T02:50:56.868",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202741,1737687056878,"fUST",-1164.35,0.00021369,3,"2025-01-24T02:50:56.878",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202742,1737687056887,"fUST",-2794.98,0.00021369,3,"2025-01-24T02:50:56.887",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202743,1737687056896,"fUST",-841.46,0.00021369,3,"2025-01-24T02:50:56.896",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202744,1737687056906,"fUST",-500.0,0.00021369,3,"2025-01-24T02:50:56.906",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202745,1737687056915,"fUST",-888.16,0.00021369,3,"2025-01-24T02:50:56.915",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202746,1737687056933,"fUST",-500.0,0.00021369,3,"2025-01-24T02:50:56.933",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202747,1737687056943,"fUST",-500.0,0.00021369,3,"2025-01-24T02:50:56.943",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202748,1737687056953,"fUST",-500.0,0.00021369,3,"2025-01-24T02:50:56.953",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202749,1737687056962,"fUST",-678.28,0.00021369,3,"2025-01-24T02:50:56.962",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202750,1737687056971,"fUST",-12181.58,0.00021369,3,"2025-01-24T02:50:56.971",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202751,1737687056981,"fUST",-500.0,0.00021369,3,"2025-01-24T02:50:56.981",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202752,1737687056990,"fUST",-581.2,0.00021369,3,"2025-01-24T02:50:56.990",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202753,1737687057063,"fUST",-1061.46,0.00021369,3,"2025-01-24T02:50:57.063",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202754,1737687057073,"fUST",-500.0,0.00021369,3,"2025-01-24T02:50:57.073",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202755,1737687057083,"fUST",-2173.92,0.00021369,3,"2025-01-24T02:50:57.083",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202756,1737687057092,"fUST",-1202.1,0.00021369,3,"2025-01-24T02:50:57.092",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202757,1737687057102,"fUST",-1819.3,0.00021369,3,"2025-01-24T02:50:57.102",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202758,1737687057111,"fUST",-500.0,0.00021369,3,"2025-01-24T02:50:57.111",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202759,1737687057121,"fUST",-522.76,0.00021369,3,"2025-01-24T02:50:57.121",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202760,1737687057131,"fUST",-2877.86,0.00021369,3,"2025-01-24T02:50:57.131",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202761,1737687057140,"fUST",-536.13,0.00021369,3,"2025-01-24T02:50:57.140",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202762,1737687057150,"fUST",-502.22,0.00021369,3,"2025-01-24T02:50:57.150",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202763,1737687057160,"fUST",-1032.07,0.00021369,3,"2025-01-24T02:50:57.160",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202764,1737687057173,"fUST",-551.71,0.00021369,3,"2025-01-24T02:50:57.173",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202765,1737687057183,"fUST",-606.17,0.00021369,3,"2025-01-24T02:50:57.183",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202766,1737687057191,"fUST",-500.0,0.00021369,3,"2025-01-24T02:50:57.191",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202767,1737687057201,"fUST",-500.0,0.00021369,3,"2025-01-24T02:50:57.201",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202768,1737687057211,"fUST",-500.0,0.00021369,3,"2025-01-24T02:50:57.211",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202769,1737687057220,"fUST",-151.0,0.000214,3,"2025-01-24T02:50:57.220",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202770,1737687057230,"fUST",-880.95451252,0.00021417,2,"2025-01-24T02:50:57.230",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202771,1737687057240,"fUST",-9699.31366008,0.00021497,2,"2025-01-24T02:50:57.240",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202772,1737687057250,"fUST",-151.0,0.00021506,2,"2025-01-24T02:50:57.250",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202773,1737687057260,"fUST",-201.4958266,0.00021506,2,"2025-01-24T02:50:57.260",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202774,1737687057270,"fUST",-2755.07,0.00021506,3,"2025-01-24T02:50:57.270",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202775,1737687057280,"fUST",-2566.35,0.00021506,3,"2025-01-24T02:50:57.280",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202776,1737687057290,"fUST",-500.0,0.00021506,3,"2025-01-24T02:50:57.290",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202777,1737687057299,"fUST",-1164.35,0.00021506,3,"2025-01-24T02:50:57.299",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202778,1737687057309,"fUST",-2794.98,0.00021506,3,"2025-01-24T02:50:57.309",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202779,1737687057318,"fUST",-841.46,0.00021506,3,"2025-01-24T02:50:57.318",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202780,1737687057328,"fUST",-500.0,0.00021506,3,"2025-01-24T02:50:57.328",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202781,1737687057338,"fUST",-888.16,0.00021506,3,"2025-01-24T02:50:57.338",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202782,1737687057348,"fUST",-500.0,0.00021506,3,"2025-01-24T02:50:57.348",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202783,1737687057357,"fUST",-500.0,0.00021506,3,"2025-01-24T02:50:57.357",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202784,1737687057367,"fUST",-627.11596354,0.00021506,3,"2025-01-24T02:50:57.367",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202785,1737687057377,"fUST",-678.28,0.00021506,3,"2025-01-24T02:50:57.377",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202786,1737687057387,"fUST",-12181.58,0.00021506,3,"2025-01-24T02:50:57.387",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202787,1737687057397,"fUST",-500.0,0.00021506,3,"2025-01-24T02:50:57.397",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202788,1737687057407,"fUST",-581.2,0.00021506,3,"2025-01-24T02:50:57.407",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202789,1737687057417,"fUST",-1061.46,0.00021506,3,"2025-01-24T02:50:57.417",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202790,1737687057429,"fUST",-500.0,0.00021506,3,"2025-01-24T02:50:57.429",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202791,1737687057439,"fUST",-2173.92,0.00021506,3,"2025-01-24T02:50:57.439",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202792,1737687057449,"fUST",-1202.1,0.00021506,3,"2025-01-24T02:50:57.449",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202793,1737687057458,"fUST",-1819.3,0.00021506,3,"2025-01-24T02:50:57.458",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202794,1737687057468,"fUST",-500.0,0.00021506,3,"2025-01-24T02:50:57.468",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202795,1737687057478,"fUST",-522.76,0.00021506,3,"2025-01-24T02:50:57.478",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202796,1737687057488,"fUST",-2877.86,0.00021506,3,"2025-01-24T02:50:57.488",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202797,1737687057498,"fUST",-536.13,0.00021506,3,"2025-01-24T02:50:57.498",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202798,1737687057508,"fUST",-502.22,0.00021506,3,"2025-01-24T02:50:57.508",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202799,1737687057518,"fUST",-1032.07,0.00021506,3,"2025-01-24T02:50:57.518",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202800,1737687057528,"fUST",-551.71,0.00021506,3,"2025-01-24T02:50:57.528",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202801,1737687057537,"fUST",-606.17,0.00021506,3,"2025-01-24T02:50:57.537",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202802,1737687057546,"fUST",-500.0,0.00021506,3,"2025-01-24T02:50:57.546",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202803,1737687057556,"fUST",-500.0,0.00021506,3,"2025-01-24T02:50:57.556",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202804,1737687057566,"fUST",-315.95,0.00021506,3,"2025-01-24T02:50:57.566",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202805,1737687057576,"fUST",-249.916237,0.0002152,2,"2025-01-24T02:50:57.576",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202806,1737687057586,"fUST",-249.916237,0.0002152,2,"2025-01-24T02:50:57.586",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202807,1737687057595,"fUST",-151.0,0.0002152,2,"2025-01-24T02:50:57.595",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202808,1737687057605,"fUST",-225.026717,0.0002152,2,"2025-01-24T02:50:57.605",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202809,1737687057614,"fUST",-880.95451252,0.00021555,2,"2025-01-24T02:50:57.614",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202810,1737687057623,"fUST",-160.0,0.00021557,3,"2025-01-24T02:50:57.623",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202811,1737687057633,"fUST",-159.58041,0.0002156,10,"2025-01-24T02:50:57.633",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202812,1737687057642,"fUST",-159.58041,0.00021597,5,"2025-01-24T02:50:57.642",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202813,1737687057652,"fUST",-1500.0,0.000216,2,"2025-01-24T02:50:57.652",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202814,1737687057662,"fUST",-159.58041,0.000216,2,"2025-01-24T02:50:57.662",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202815,1737687057671,"fUST",-500.0,0.00021633,2,"2025-01-24T02:50:57.671",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202816,1737687057681,"fUST",-500.0,0.00021633,2,"2025-01-24T02:50:57.681",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202817,1737687057690,"fUST",-2755.07,0.00021643,3,"2025-01-24T02:50:57.690",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202818,1737687057700,"fUST",-2566.35,0.00021643,3,"2025-01-24T02:50:57.700",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202819,1737687057710,"fUST",-500.0,0.00021643,3,"2025-01-24T02:50:57.710",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202820,1737687057719,"fUST",-1164.35,0.00021643,3,"2025-01-24T02:50:57.719",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202821,1737687057728,"fUST",-2794.98,0.00021643,3,"2025-01-24T02:50:57.728",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202822,1737687057737,"fUST",-841.46,0.00021643,3,"2025-01-24T02:50:57.737",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202823,1737687057748,"fUST",-500.0,0.00021643,3,"2025-01-24T02:50:57.748",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202824,1737687057757,"fUST",-888.16,0.00021643,3,"2025-01-24T02:50:57.757",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202825,1737687057767,"fUST",-500.0,0.00021643,3,"2025-01-24T02:50:57.767",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202826,1737687057777,"fUST",-327.93252766,0.00021643,3,"2025-01-24T02:50:57.777",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202827,1737687057787,"fUST",-678.28,0.00021643,3,"2025-01-24T02:50:57.787",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202828,1737687057798,"fUST",-12181.58,0.00021643,3,"2025-01-24T02:50:57.798",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202829,1737687057807,"fUST",-500.0,0.00021643,3,"2025-01-24T02:50:57.807",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202830,1737687057817,"fUST",-581.2,0.00021643,3,"2025-01-24T02:50:57.817",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202831,1737687057826,"fUST",-1061.46,0.00021643,3,"2025-01-24T02:50:57.826",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202832,1737687057836,"fUST",-500.0,0.00021643,3,"2025-01-24T02:50:57.836",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202833,1737687057846,"fUST",-2173.92,0.00021643,3,"2025-01-24T02:50:57.846",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202834,1737687057855,"fUST",-1202.1,0.00021643,3,"2025-01-24T02:50:57.855",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202835,1737687057865,"fUST",-1819.3,0.00021643,3,"2025-01-24T02:50:57.865",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202836,1737687057874,"fUST",-500.0,0.00021643,3,"2025-01-24T02:50:57.874",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202837,1737687057884,"fUST",-522.76,0.00021643,3,"2025-01-24T02:50:57.884",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202838,1737687057893,"fUST",-2877.86,0.00021643,3,"2025-01-24T02:50:57.893",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202839,1737687057903,"fUST",-536.13,0.00021643,3,"2025-01-24T02:50:57.903",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202840,1737687057913,"fUST",-502.22,0.00021643,3,"2025-01-24T02:50:57.913",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202841,1737687057924,"fUST",-1032.07,0.00021643,3,"2025-01-24T02:50:57.924",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202842,1737687057934,"fUST",-551.71,0.00021643,3,"2025-01-24T02:50:57.934",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202843,1737687057944,"fUST",-606.17,0.00021643,3,"2025-01-24T02:50:57.944",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202844,1737687057954,"fUST",-500.0,0.00021643,3,"2025-01-24T02:50:57.954",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202845,1737687057964,"fUST",-500.0,0.00021643,3,"2025-01-24T02:50:57.964",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202846,1737687057974,"fUST",-880.95451252,0.00021693,3,"2025-01-24T02:50:57.974",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202847,1737687057983,"fUST",-2755.07,0.0002178,3,"2025-01-24T02:50:57.983",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202848,1737687057993,"fUST",-2566.35,0.0002178,3,"2025-01-24T02:50:57.993",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202849,1737687058003,"fUST",-153.76,0.0002178,3,"2025-01-24T02:50:58.003",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202850,1737687058013,"fUST",-1164.35,0.0002178,3,"2025-01-24T02:50:58.013",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202851,1737687058023,"fUST",-2794.98,0.0002178,3,"2025-01-24T02:50:58.023",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202852,1737687058032,"fUST",-841.46,0.0002178,3,"2025-01-24T02:50:58.032",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202853,1737687058041,"fUST",-500.0,0.0002178,3,"2025-01-24T02:50:58.041",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202854,1737687058051,"fUST",-888.16,0.0002178,3,"2025-01-24T02:50:58.051",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202855,1737687058060,"fUST",-269.74,0.0002178,3,"2025-01-24T02:50:58.060",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202856,1737687058070,"fUST",-678.28,0.0002178,3,"2025-01-24T02:50:58.070",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202857,1737687058079,"fUST",-12181.58,0.0002178,3,"2025-01-24T02:50:58.079",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202858,1737687058089,"fUST",-500.0,0.0002178,3,"2025-01-24T02:50:58.089",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202859,1737687058099,"fUST",-581.2,0.0002178,3,"2025-01-24T02:50:58.099",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202860,1737687058109,"fUST",-1061.46,0.0002178,3,"2025-01-24T02:50:58.109",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202861,1737687058118,"fUST",-500.0,0.0002178,3,"2025-01-24T02:50:58.118",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202862,1737687058128,"fUST",-2173.92,0.0002178,3,"2025-01-24T02:50:58.128",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202863,1737687058139,"fUST",-1202.1,0.0002178,3,"2025-01-24T02:50:58.139",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202864,1737687058149,"fUST",-1819.3,0.0002178,3,"2025-01-24T02:50:58.149",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202865,1737687058159,"fUST",-500.0,0.0002178,3,"2025-01-24T02:50:58.159",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202866,1737687058169,"fUST",-522.76,0.0002178,3,"2025-01-24T02:50:58.169",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202867,1737687058179,"fUST",-2877.86,0.0002178,3,"2025-01-24T02:50:58.179",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202868,1737687058251,"fUST",-536.13,0.0002178,3,"2025-01-24T02:50:58.251",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202869,1737687058261,"fUST",-502.22,0.0002178,3,"2025-01-24T02:50:58.261",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202870,1737687058271,"fUST",-1032.07,0.0002178,3,"2025-01-24T02:50:58.271",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202871,1737687058280,"fUST",-551.71,0.0002178,3,"2025-01-24T02:50:58.280",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202872,1737687058290,"fUST",-606.17,0.0002178,3,"2025-01-24T02:50:58.290",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202873,1737687058300,"fUST",-500.0,0.0002178,3,"2025-01-24T02:50:58.300",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202874,1737687058311,"fUST",-434.57077052,0.0002178,3,"2025-01-24T02:50:58.311",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202875,1737687058321,"fUST",-188.0,0.000218,2,"2025-01-24T02:50:58.321",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202876,1737687058331,"fUST",-151.0,0.000218,3,"2025-01-24T02:50:58.331",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202877,1737687058340,"fUST",-880.95451252,0.00021831,3,"2025-01-24T02:50:58.340",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202878,1737687058351,"fUST",-159.58041,0.00021854,7,"2025-01-24T02:50:58.351",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202879,1737687058361,"fUST",-32815.00576675,0.00021898,3,"2025-01-24T02:50:58.361",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202880,1737687058371,"fUST",-241.271649,0.00021898,2,"2025-01-24T02:50:58.371",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202881,1737687058380,"fUST",-151.0,0.00021898,2,"2025-01-24T02:50:58.380",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202882,1737687058390,"fUST",-249.916237,0.00021898,2,"2025-01-24T02:50:58.390",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202883,1737687058400,"fUST",-249.916237,0.00021898,2,"2025-01-24T02:50:58.400",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202884,1737687058413,"fUST",-151.0,0.00021898,2,"2025-01-24T02:50:58.413",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202885,1737687058426,"fUST",-185.93009941,0.00021899,5,"2025-01-24T02:50:58.426",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202886,1737687058436,"fUST",-500.0,0.00021917,3,"2025-01-24T02:50:58.436",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202887,1737687058447,"fUST",-500.0,0.00021917,3,"2025-01-24T02:50:58.447",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202888,1737687058458,"fUST",-503.77727545,0.00021917,3,"2025-01-24T02:50:58.458",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202889,1737687058469,"fUST",-1000.0,0.00021917,2,"2025-01-24T02:50:58.469",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202890,1737687058479,"fUST",-1000.0,0.00021917,2,"2025-01-24T02:50:58.479",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202891,1737687058489,"fUST",-1047.12192897,0.00021917,2,"2025-01-24T02:50:58.489",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202892,1737687058498,"fUST",-151.0,0.00021917,2,"2025-01-24T02:50:58.498",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202893,1737687058508,"fUST",-208.860086,0.00021917,2,"2025-01-24T02:50:58.508",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202894,1737687058519,"fUST",-500.0,0.00021917,3,"2025-01-24T02:50:58.519",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202895,1737687058529,"fUST",-2755.07,0.00021917,3,"2025-01-24T02:50:58.529",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202896,1737687058539,"fUST",-500.0,0.00021917,2,"2025-01-24T02:50:58.539",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202897,1737687058550,"fUST",-500.0,0.00021917,3,"2025-01-24T02:50:58.550",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202898,1737687058560,"fUST",-500.0,0.00021917,3,"2025-01-24T02:50:58.560",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202899,1737687058571,"fUST",-500.0,0.00021917,3,"2025-01-24T02:50:58.571",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202900,1737687058581,"fUST",-500.0,0.00021917,3,"2025-01-24T02:50:58.581",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202901,1737687058590,"fUST",-500.0,0.00021917,3,"2025-01-24T02:50:58.590",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202902,1737687058600,"fUST",-500.0,0.00021917,3,"2025-01-24T02:50:58.600",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202903,1737687058610,"fUST",-500.0,0.00021917,3,"2025-01-24T02:50:58.610",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202904,1737687058620,"fUST",-500.0,0.00021917,3,"2025-01-24T02:50:58.620",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202905,1737687058629,"fUST",-512.67625956,0.00021917,3,"2025-01-24T02:50:58.629",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202906,1737687058638,"fUST",-2566.35,0.00021917,3,"2025-01-24T02:50:58.638",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202907,1737687058648,"fUST",-500.0,0.00021917,3,"2025-01-24T02:50:58.648",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202908,1737687058658,"fUST",-269.97602124,0.00021917,3,"2025-01-24T02:50:58.658",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202909,1737687058668,"fUST",-1164.35,0.00021917,3,"2025-01-24T02:50:58.668",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202910,1737687058679,"fUST",-2794.98,0.00021917,3,"2025-01-24T02:50:58.679",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202911,1737687058689,"fUST",-841.46,0.00021917,3,"2025-01-24T02:50:58.689",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202912,1737687058700,"fUST",-500.0,0.00021917,3,"2025-01-24T02:50:58.700",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202913,1737687058710,"fUST",-888.16,0.00021917,3,"2025-01-24T02:50:58.710",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202914,1737687058720,"fUST",-678.28,0.00021917,3,"2025-01-24T02:50:58.720",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202915,1737687058730,"fUST",-12181.58,0.00021917,3,"2025-01-24T02:50:58.730",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202916,1737687058739,"fUST",-500.0,0.00021917,3,"2025-01-24T02:50:58.739",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202917,1737687058750,"fUST",-581.2,0.00021917,3,"2025-01-24T02:50:58.750",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202918,1737687058760,"fUST",-1061.46,0.00021917,3,"2025-01-24T02:50:58.760",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202919,1737687058770,"fUST",-404.86592809,0.00021917,3,"2025-01-24T02:50:58.770",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202920,1737687058779,"fUST",-2173.92,0.00021917,3,"2025-01-24T02:50:58.779",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202921,1737687058789,"fUST",-1202.1,0.00021917,3,"2025-01-24T02:50:58.789",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202922,1737687058798,"fUST",-1819.3,0.00021917,3,"2025-01-24T02:50:58.798",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202923,1737687058808,"fUST",-500.0,0.00021917,3,"2025-01-24T02:50:58.808",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202924,1737687058818,"fUST",-225.62846314,0.00021917,3,"2025-01-24T02:50:58.818",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202925,1737687058827,"fUST",-522.76,0.00021917,3,"2025-01-24T02:50:58.827",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202926,1737687058837,"fUST",-150.84308866,0.00021917,3,"2025-01-24T02:50:58.837",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202927,1737687058847,"fUST",-2877.86,0.00021917,3,"2025-01-24T02:50:58.847",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202928,1737687058856,"fUST",-536.13,0.00021917,3,"2025-01-24T02:50:58.856",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202929,1737687058866,"fUST",-502.22,0.00021917,3,"2025-01-24T02:50:58.866",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202930,1737687058875,"fUST",-500.0,0.00021917,3,"2025-01-24T02:50:58.875",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202931,1737687058886,"fUST",-500.0,0.00021917,3,"2025-01-24T02:50:58.886",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202932,1737687058895,"fUST",-228.12594492,0.00021917,3,"2025-01-24T02:50:58.895",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202933,1737687058905,"fUST",-1032.07,0.00021917,3,"2025-01-24T02:50:58.905",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202934,1737687058914,"fUST",-551.71,0.00021917,3,"2025-01-24T02:50:58.914",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202935,1737687058926,"fUST",-606.17,0.00021917,3,"2025-01-24T02:50:58.926",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202936,1737687058938,"fUST",-188.4,0.00021917,3,"2025-01-24T02:50:58.938",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202937,1737687058947,"fUST",-219.81203941,0.00021918,3,"2025-01-24T02:50:58.947",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202938,1737687058956,"fUST",-500.0,0.00021918,3,"2025-01-24T02:50:58.956",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202939,1737687058966,"fUST",-166.98,0.0002192,2,"2025-01-24T02:50:58.966",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202940,1737687058977,"fUST",-166.98,0.0002192,2,"2025-01-24T02:50:58.977",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202941,1737687058987,"fUST",-166.98,0.0002192,2,"2025-01-24T02:50:58.987",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202942,1737687058997,"fUST",-166.98,0.0002192,2,"2025-01-24T02:50:58.997",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202943,1737687059007,"fUST",-166.98,0.0002192,2,"2025-01-24T02:50:59.007",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202944,1737687059017,"fUST",-166.98,0.0002192,2,"2025-01-24T02:50:59.017",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202945,1737687059027,"fUST",-166.98,0.0002192,2,"2025-01-24T02:50:59.027",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202946,1737687059036,"fUST",-880.95451252,0.00021969,3,"2025-01-24T02:50:59.036",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202947,1737687059046,"fUST",-500.0,0.00021973,2,"2025-01-24T02:50:59.046",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202948,1737687059056,"fUST",-99882.16169624,0.0002199,7,"2025-01-24T02:50:59.056",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202949,1737687059065,"fUST",-241.271649,0.0002199,7,"2025-01-24T02:50:59.065",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202950,1737687059076,"fUST",-151.0,0.0002199,7,"2025-01-24T02:50:59.076",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202951,1737687059085,"fUST",-249.916237,0.0002199,7,"2025-01-24T02:50:59.085",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202952,1737687059095,"fUST",-249.916237,0.0002199,7,"2025-01-24T02:50:59.095",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202953,1737687059105,"fUST",-151.0,0.0002199,7,"2025-01-24T02:50:59.105",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202954,1737687059114,"fUST",-151.0,0.0002199,7,"2025-01-24T02:50:59.114",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202955,1737687059123,"fUST",-345.48356926,0.00022,2,"2025-01-24T02:50:59.123",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202956,1737687059133,"fUST",-24464.14153856,0.00022,2,"2025-01-24T02:50:59.133",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202957,1737687059142,"fUST",-1000.0,0.00022,2,"2025-01-24T02:50:59.142",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202958,1737687059152,"fUST",-500.0,0.00022042,2,"2025-01-24T02:50:59.152",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202959,1737687059161,"fUST",-2755.07,0.00022054,3,"2025-01-24T02:50:59.161",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202960,1737687059172,"fUST",-2566.35,0.00022054,3,"2025-01-24T02:50:59.172",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202961,1737687059182,"fUST",-1164.35,0.00022054,3,"2025-01-24T02:50:59.182",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202962,1737687059191,"fUST",-2794.98,0.00022054,3,"2025-01-24T02:50:59.191",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202963,1737687059200,"fUST",-841.46,0.00022054,3,"2025-01-24T02:50:59.200",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202964,1737687059210,"fUST",-500.0,0.00022054,3,"2025-01-24T02:50:59.210",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202965,1737687059220,"fUST",-888.16,0.00022054,3,"2025-01-24T02:50:59.220",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202966,1737687059230,"fUST",-678.28,0.00022054,3,"2025-01-24T02:50:59.230",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202967,1737687059240,"fUST",-12181.58,0.00022054,3,"2025-01-24T02:50:59.240",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202968,1737687059249,"fUST",-500.0,0.00022054,3,"2025-01-24T02:50:59.249",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202969,1737687059259,"fUST",-581.2,0.00022054,3,"2025-01-24T02:50:59.259",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202970,1737687059268,"fUST",-1061.46,0.00022054,3,"2025-01-24T02:50:59.268",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202971,1737687059278,"fUST",-2173.92,0.00022054,3,"2025-01-24T02:50:59.278",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202972,1737687059288,"fUST",-1202.1,0.00022054,3,"2025-01-24T02:50:59.288",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202973,1737687059357,"fUST",-1819.3,0.00022054,3,"2025-01-24T02:50:59.357",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202974,1737687059367,"fUST",-309.47,0.00022054,3,"2025-01-24T02:50:59.367",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202975,1737687059378,"fUST",-522.76,0.00022054,3,"2025-01-24T02:50:59.378",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202976,1737687059387,"fUST",-2877.86,0.00022054,3,"2025-01-24T02:50:59.387",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202977,1737687059397,"fUST",-536.13,0.00022054,3,"2025-01-24T02:50:59.397",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202978,1737687059406,"fUST",-502.22,0.00022054,3,"2025-01-24T02:50:59.406",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202979,1737687059416,"fUST",-1032.07,0.00022054,3,"2025-01-24T02:50:59.416",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202980,1737687059428,"fUST",-551.71,0.00022054,3,"2025-01-24T02:50:59.428",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202981,1737687059438,"fUST",-606.17,0.00022054,3,"2025-01-24T02:50:59.438",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202982,1737687059447,"fUST",-691.12850119,0.000221,2,"2025-01-24T02:50:59.447",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202983,1737687059457,"fUST",-151.0,0.000221,10,"2025-01-24T02:50:59.457",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202984,1737687059465,"fUST",-880.95451252,0.00022107,3,"2025-01-24T02:50:59.465",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202985,1737687059476,"fUST",-1024.08379313,0.00022181,2,"2025-01-24T02:50:59.476",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202986,1737687059486,"fUST",-1000.0,0.00022181,2,"2025-01-24T02:50:59.486",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202987,1737687059496,"fUST",-928.91236722,0.00022191,3,"2025-01-24T02:50:59.496",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202988,1737687059506,"fUST",-500.0,0.00022191,3,"2025-01-24T02:50:59.506",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202989,1737687059515,"fUST",-500.0,0.00022191,3,"2025-01-24T02:50:59.515",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202990,1737687059525,"fUST",-852.8102783,0.00022191,3,"2025-01-24T02:50:59.525",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202991,1737687059535,"fUST",-2755.07,0.00022191,3,"2025-01-24T02:50:59.535",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202992,1737687059546,"fUST",-2566.35,0.00022191,3,"2025-01-24T02:50:59.546",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202993,1737687059555,"fUST",-1164.35,0.00022191,3,"2025-01-24T02:50:59.555",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202994,1737687059565,"fUST",-2794.98,0.00022191,3,"2025-01-24T02:50:59.565",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202995,1737687059574,"fUST",-841.46,0.00022191,3,"2025-01-24T02:50:59.574",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202996,1737687059583,"fUST",-500.0,0.00022191,3,"2025-01-24T02:50:59.583",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202997,1737687059592,"fUST",-888.16,0.00022191,3,"2025-01-24T02:50:59.592",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202998,1737687059602,"fUST",-678.28,0.00022191,3,"2025-01-24T02:50:59.602",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350202999,1737687059612,"fUST",-12181.58,0.00022191,3,"2025-01-24T02:50:59.612",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203000,1737687059621,"fUST",-517.14058065,0.00022191,3,"2025-01-24T02:50:59.621",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203001,1737687059631,"fUST",-581.2,0.00022191,3,"2025-01-24T02:50:59.631",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203002,1737687059640,"fUST",-1061.46,0.00022191,3,"2025-01-24T02:50:59.640",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203003,1737687059650,"fUST",-2173.92,0.00022191,3,"2025-01-24T02:50:59.650",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203004,1737687059659,"fUST",-1202.1,0.00022191,3,"2025-01-24T02:50:59.659",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203005,1737687059668,"fUST",-1819.3,0.00022191,3,"2025-01-24T02:50:59.668",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203006,1737687059679,"fUST",-522.76,0.00022191,3,"2025-01-24T02:50:59.679",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203007,1737687059689,"fUST",-536.13,0.00022191,3,"2025-01-24T02:50:59.689",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203008,1737687059705,"fUST",-502.22,0.00022191,3,"2025-01-24T02:50:59.705",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203009,1737687059715,"fUST",-2877.86,0.00022191,3,"2025-01-24T02:50:59.715",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203010,1737687059725,"fUST",-1032.07,0.00022191,3,"2025-01-24T02:50:59.725",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203011,1737687059735,"fUST",-551.71,0.00022191,3,"2025-01-24T02:50:59.735",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203012,1737687059745,"fUST",-606.17,0.00022191,3,"2025-01-24T02:50:59.745",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203013,1737687059755,"fUST",-500.0,0.00022192,3,"2025-01-24T02:50:59.755",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203014,1737687059764,"fUST",-880.95451252,0.00022245,3,"2025-01-24T02:50:59.764",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203015,1737687059774,"fUST",-160.0,0.00022253,4,"2025-01-24T02:50:59.774",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203016,1737687059784,"fUST",-56321.79020568,0.000223,7,"2025-01-24T02:50:59.784",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203017,1737687059794,"fUST",-241.271649,0.000223,7,"2025-01-24T02:50:59.794",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203018,1737687059803,"fUST",-151.0,0.000223,7,"2025-01-24T02:50:59.803",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203019,1737687059813,"fUST",-249.916237,0.000223,7,"2025-01-24T02:50:59.813",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203020,1737687059822,"fUST",-249.916237,0.000223,7,"2025-01-24T02:50:59.822",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203021,1737687059831,"fUST",-249.916237,0.000223,7,"2025-01-24T02:50:59.831",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203022,1737687059841,"fUST",-249.916237,0.000223,7,"2025-01-24T02:50:59.841",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203023,1737687059851,"fUST",-151.0,0.000223,7,"2025-01-24T02:50:59.851",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203024,1737687059860,"fUST",-151.0,0.000223,7,"2025-01-24T02:50:59.860",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203025,1737687059870,"fUST",-222.390246,0.000223,7,"2025-01-24T02:50:59.870",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203026,1737687059879,"fUST",-150.437707,0.000223,2,"2025-01-24T02:50:59.879",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203027,1737687059889,"fUST",-191.20496438,0.0002232,2,"2025-01-24T02:50:59.889",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203028,1737687059983,"fUST",-1504.44354021,0.0002232,2,"2025-01-24T02:50:59.983",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203029,1737687059995,"fUST",-277.46854865,0.0002232,2,"2025-01-24T02:50:59.995",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203030,1737687060006,"fUST",-26.88294676,0.0002232,2,"2025-01-24T02:51:00.006",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203031,1737687060017,"fUST",-2755.21,0.00022328,3,"2025-01-24T02:51:00.017",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203032,1737687060027,"fUST",-2566.51,0.00022328,3,"2025-01-24T02:51:00.027",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203033,1737687060036,"fUST",-1164.41,0.00022328,3,"2025-01-24T02:51:00.036",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203034,1737687060047,"fUST",-2795.13,0.00022328,3,"2025-01-24T02:51:00.047",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203035,1737687060057,"fUST",-841.58,0.00022328,3,"2025-01-24T02:51:00.057",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203036,1737687060066,"fUST",-167.66,0.00022328,3,"2025-01-24T02:51:00.066",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203037,1737687060076,"fUST",-888.1681064,0.00022328,3,"2025-01-24T02:51:00.076",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203038,1737687060086,"fUST",-678.30647616,0.00022328,3,"2025-01-24T02:51:00.086",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203039,1737687060096,"fUST",-3294.93867308,0.00022328,3,"2025-01-24T02:51:00.096",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203040,1737687060114,"fUST",-1072.27,0.00021095,3,"2025-01-24T02:51:00.114",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203041,1737687060123,"fUST",-7171.36075679,0.00022328,3,"2025-01-24T02:51:00.123",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203042,1737687060254,"fUST",-1715.29281916,0.00022328,3,"2025-01-24T02:51:00.254",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203043,1737687060264,"fUST",-581.22670803,0.00022328,3,"2025-01-24T02:51:00.264",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203044,1737687060274,"fUST",-1061.49825008,0.00022328,3,"2025-01-24T02:51:00.274",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203045,1737687060344,"fUST",-2174.04986567,0.00022328,3,"2025-01-24T02:51:00.344",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203046,1737687060355,"fUST",-1202.23248124,0.00022328,3,"2025-01-24T02:51:00.355",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203047,1737687060365,"fUST",-1819.39869654,0.00022328,3,"2025-01-24T02:51:00.365",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203048,1737687060375,"fUST",-522.82398402,0.00022328,3,"2025-01-24T02:51:00.375",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203049,1737687060385,"fUST",-536.27,0.00022328,3,"2025-01-24T02:51:00.385",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203050,1737687060395,"fUST",-502.45086953,0.00022328,3,"2025-01-24T02:51:00.395",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203051,1737687060405,"fUST",-2877.98,0.00022328,3,"2025-01-24T02:51:00.405",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203052,1737687060415,"fUST",-1032.15998705,0.00022328,3,"2025-01-24T02:51:00.415",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203053,1737687060426,"fUST",-551.87877714,0.00022328,3,"2025-01-24T02:51:00.426",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203054,1737687060437,"fUST",-606.23,0.00022328,3,"2025-01-24T02:51:00.437",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203055,1737687060447,"fUST",-880.95451252,0.00022383,3,"2025-01-24T02:51:00.447",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203056,1737687060457,"fUST",-250.0,0.00022439,2,"2025-01-24T02:51:00.457",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203057,1737687060467,"fUST",-500.0,0.00022465,3,"2025-01-24T02:51:00.467",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203058,1737687060477,"fUST",-903.99284542,0.00022465,3,"2025-01-24T02:51:00.477",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203059,1737687060487,"fUST",-500.0,0.00022466,3,"2025-01-24T02:51:00.487",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203060,1737687060496,"fUST",-2457.01072853,0.000225,3,"2025-01-24T02:51:00.496",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203061,1737687060509,"fUST",-3050.72256627,0.000225,3,"2025-01-24T02:51:00.509",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203062,1737687060519,"fUST",-8724.16239082,0.000225,2,"2025-01-24T02:51:00.519",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203063,1737687060543,"fUST",-502.38977777,0.00019178,2,"2025-01-24T02:51:00.543",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203064,1737687060553,"fUST",-536.42983872,0.000225,2,"2025-01-24T02:51:00.553",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203065,1737687060564,"fUST",-531.96040214,0.000225,2,"2025-01-24T02:51:00.564",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203066,1737687060733,"fUST",-306.84895474,0.00019178,2,"2025-01-24T02:51:00.733",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203067,1737687060744,"fUST",-193.15104526,0.00019178,2,"2025-01-24T02:51:00.744",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203068,1737687060759,"fUST",-500.0,0.00019178,2,"2025-01-24T02:51:00.759",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203069,1737687060781,"fUST",-290.6,0.00019315,3,"2025-01-24T02:51:00.781",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203070,1737687060799,"fUST",-151.0,0.00019452,2,"2025-01-24T02:51:00.799",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203071,1737687060819,"fUST",-151.0,0.00019452,2,"2025-01-24T02:51:00.819",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203072,1737687060840,"fUST",-151.0,0.00019465,2,"2025-01-24T02:51:00.840",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203073,1737687060857,"fUST",-151.0,0.00019589,2,"2025-01-24T02:51:00.857",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203074,1737687060876,"fUST",-151.0,0.00019602,2,"2025-01-24T02:51:00.876",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203075,1737687060890,"fUST",-395.0,0.00020728,2,"2025-01-24T02:51:00.890",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203076,1737687060908,"fUST",-1072.27,0.00021232,3,"2025-01-24T02:51:00.908",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203077,1737687060926,"fUST",-1072.27,0.00021369,3,"2025-01-24T02:51:00.926",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203078,1737687060949,"fUST",-1072.27,0.00021506,3,"2025-01-24T02:51:00.949",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203079,1737687060963,"fUST",-1072.27,0.00021643,3,"2025-01-24T02:51:00.963",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203080,1737687060981,"fUST",-1072.27,0.0002178,3,"2025-01-24T02:51:00.981",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203081,1737687060998,"fUST",-1072.27,0.00021917,3,"2025-01-24T02:51:00.998",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203082,1737687061014,"fUST",-1072.27,0.00022054,3,"2025-01-24T02:51:01.014",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203083,1737687061027,"fUST",-43964.23636728,0.000225,2,"2025-01-24T02:51:01.027",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203084,1737687061042,"fUST",-241.271649,0.000225,7,"2025-01-24T02:51:01.042",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203085,1737687061057,"fUST",-244.800653,0.000225,7,"2025-01-24T02:51:01.057",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203086,1737687061072,"fUST",-151.0,0.000225,10,"2025-01-24T02:51:01.072",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203087,1737687061086,"fUST",-249.916237,0.000225,7,"2025-01-24T02:51:01.086",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203088,1737687061101,"fUST",-249.916237,0.000225,7,"2025-01-24T02:51:01.101",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203089,1737687061116,"fUST",-1000.0,0.00022521,2,"2025-01-24T02:51:01.116",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203090,1737687061131,"fUST",-880.95451252,0.00022521,3,"2025-01-24T02:51:01.131",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203091,1737687061140,"fUST",-732.1461404,0.00022525,2,"2025-01-24T02:51:01.140",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203092,1737687061150,"fUST",-679.4985614,0.0002259,2,"2025-01-24T02:51:01.150",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203093,1737687061159,"fUST",-4905.61,0.000226,14,"2025-01-24T02:51:01.159",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203094,1737687061168,"fUST",-7818.38,0.000226,2,"2025-01-24T02:51:01.168",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203095,1737687061180,"fUST",-184.99,0.00022652,2,"2025-01-24T02:51:01.180",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203096,1737687061190,"fUST",-168.01,0.00022652,2,"2025-01-24T02:51:01.190",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203097,1737687061199,"fUST",-880.95451252,0.00022659,3,"2025-01-24T02:51:01.199",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203098,1737687061209,"fUST",-159.58041,0.00022717,14,"2025-01-24T02:51:01.209",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203099,1737687061218,"fUST",-504.0345725,0.00022739,3,"2025-01-24T02:51:01.218",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203100,1737687061227,"fUST",-500.0,0.0002274,3,"2025-01-24T02:51:01.227",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203101,1737687061236,"fUST",-84110.58112952,0.0002275,2,"2025-01-24T02:51:01.236",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203102,1737687061248,"fUST",-10332.55289816,0.0002275,2,"2025-01-24T02:51:01.248",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203103,1737687061264,"fUST",-1072.27,0.00022191,3,"2025-01-24T02:51:01.264",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203104,1737687061273,"fUST",-15203.75298613,0.0002275,2,"2025-01-24T02:51:01.273",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203105,1737687061283,"fUST",-155.325768,0.0002275,7,"2025-01-24T02:51:01.283",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203106,1737687061293,"fUST",-241.271649,0.0002275,7,"2025-01-24T02:51:01.293",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203107,1737687061303,"fUST",-249.916237,0.0002275,7,"2025-01-24T02:51:01.303",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203108,1737687061313,"fUST",-249.916237,0.0002275,7,"2025-01-24T02:51:01.313",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203109,1737687061323,"fUST",-500.0,0.00022773,2,"2025-01-24T02:51:01.323",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203110,1737687061333,"fUST",-880.95451252,0.00022797,3,"2025-01-24T02:51:01.333",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203111,1737687061343,"fUST",-151.0,0.000228,7,"2025-01-24T02:51:01.343",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203112,1737687061353,"fUST",-64947.84001732,0.0002287,2,"2025-01-24T02:51:01.353",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203113,1737687061526,"fUST",-241.271649,0.0002287,7,"2025-01-24T02:51:01.526",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203114,1737687061543,"fUST",-241.271649,0.0002287,7,"2025-01-24T02:51:01.543",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203115,1737687061554,"fUST",-185.2,0.00022879,2,"2025-01-24T02:51:01.554",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203116,1737687061565,"fUST",-2912.03301561,0.0002289,5,"2025-01-24T02:51:01.565",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203117,1737687061575,"fUST",-2000.0,0.00022897,2,"2025-01-24T02:51:01.575",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203118,1737687061585,"fUST",-4007.5360665,0.00022912,2,"2025-01-24T02:51:01.585",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203119,1737687061596,"fUST",-880.95451252,0.00022934,3,"2025-01-24T02:51:01.596",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203120,1737687061606,"fUST",-160.0,0.0002295,5,"2025-01-24T02:51:01.606",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203121,1737687061615,"fUST",-160.98583136,0.0002295,5,"2025-01-24T02:51:01.615",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203122,1737687061625,"fUST",-453.46370002,0.00022987,2,"2025-01-24T02:51:01.625",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203123,1737687061635,"fUST",-244.60712819,0.00023,2,"2025-01-24T02:51:01.635",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203124,1737687061645,"fUST",-84389.50974527,0.00023,2,"2025-01-24T02:51:01.645",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203125,1737687061657,"fUST",-34279.07020295,0.00023,2,"2025-01-24T02:51:01.657",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203126,1737687061668,"fUST",-713.95701685,0.00023,2,"2025-01-24T02:51:01.668",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203127,1737687061720,"fUST",-500.0,0.00019178,2,"2025-01-24T02:51:01.720",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203128,1737687061730,"fUST",-506.70891278,0.00019178,2,"2025-01-24T02:51:01.730",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203129,1737687061740,"fUST",-348.02,0.00019315,3,"2025-01-24T02:51:01.740",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203130,1737687061749,"fUST",-233.7072922,0.00019726,2,"2025-01-24T02:51:01.749",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203131,1737687061759,"fUST",-1072.29,0.00022328,3,"2025-01-24T02:51:01.759",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203132,1737687061769,"fUST",-7305.99476431,0.00023,2,"2025-01-24T02:51:01.769",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203133,1737687061779,"fUST",-11261.2600695,0.00023,3,"2025-01-24T02:51:01.779",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203134,1737687061789,"fUST",-495.04638723,0.00023,10,"2025-01-24T02:51:01.789",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203135,1737687061802,"fUST",-5154.0,0.00023,10,"2025-01-24T02:51:01.802",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203136,1737687061888,"fUST",-254.9237993,0.00019178,2,"2025-01-24T02:51:01.888",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203137,1737687061897,"fUST",-500.0,0.00019178,2,"2025-01-24T02:51:01.897",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203138,1737687061907,"fUST",-427.30766007,0.00019178,2,"2025-01-24T02:51:01.907",0.0002409,10.63,0.8910728399812836,340558580.2696862]
[350203139,1737688071194,"fUST",163.27562,0.00013973,2,"2025-01-24T03:07:51.194",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203144,1737688232200,"fUST",-300.0,0.00018211,2,"2025-01-24T03:10:32.200",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203145,1737688232210,"fUST",-318.6632773,0.00018212,2,"2025-01-24T03:10:32.210",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203146,1737688232221,"fUST",-12923.02668429,0.00018212,2,"2025-01-24T03:10:32.221",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203147,1737688232232,"fUST",-8317.37378204,0.00018212,2,"2025-01-24T03:10:32.232",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203148,1737688232244,"fUST",-525.05090305,0.00018212,2,"2025-01-24T03:10:32.244",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203149,1737688232305,"fUST",-2815.88535332,0.00018212,2,"2025-01-24T03:10:32.305",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203150,1737688232319,"fUST",-1030.39459883,0.00018861,2,"2025-01-24T03:10:32.319",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203151,1737688232328,"fUST",-196.98100127,0.00019077,2,"2025-01-24T03:10:32.328",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203152,1737688232338,"fUST",-181.64306146,0.00019078,2,"2025-01-24T03:10:32.338",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203153,1737688232347,"fUST",-284.10605221,0.00019177,2,"2025-01-24T03:10:32.347",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203154,1737688232357,"fUST",-500.0,0.00019177,2,"2025-01-24T03:10:32.357",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203155,1737688232366,"fUST",-466.72960368,0.00019177,2,"2025-01-24T03:10:32.366",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203156,1737688232377,"fUST",-268.2324444,0.00019177,2,"2025-01-24T03:10:32.377",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203157,1737688232386,"fUST",-500.0,0.00019177,2,"2025-01-24T03:10:32.386",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203158,1737688232396,"fUST",-500.0,0.00019177,2,"2025-01-24T03:10:32.396",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203159,1737688232406,"fUST",-500.0,0.00019177,2,"2025-01-24T03:10:32.406",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203160,1737688232415,"fUST",-500.0,0.00019177,2,"2025-01-24T03:10:32.415",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203161,1737688232425,"fUST",-500.0,0.00019177,2,"2025-01-24T03:10:32.425",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203162,1737688232434,"fUST",-500.0,0.00019177,2,"2025-01-24T03:10:32.434",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203163,1737688232443,"fUST",-519.06120247,0.00019177,2,"2025-01-24T03:10:32.443",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203164,1737688232453,"fUST",-500.0,0.00019177,2,"2025-01-24T03:10:32.453",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203165,1737688232462,"fUST",-500.0,0.00019177,2,"2025-01-24T03:10:32.462",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203166,1737688232471,"fUST",-500.0,0.00019177,2,"2025-01-24T03:10:32.471",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203167,1737688232480,"fUST",-500.0,0.00019177,2,"2025-01-24T03:10:32.480",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203168,1737688232490,"fUST",-380.08999096,0.00019177,2,"2025-01-24T03:10:32.490",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203169,1737688232499,"fUST",-380.7316574,0.00019177,2,"2025-01-24T03:10:32.499",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203170,1737688232508,"fUST",-500.0,0.00019177,2,"2025-01-24T03:10:32.508",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203171,1737688232517,"fUST",-560.79159337,0.00019177,2,"2025-01-24T03:10:32.517",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203172,1737688232526,"fUST",-500.0,0.00019177,2,"2025-01-24T03:10:32.526",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203173,1737688232536,"fUST",-500.0,0.00019177,2,"2025-01-24T03:10:32.536",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203174,1737688232546,"fUST",-500.0,0.00019177,2,"2025-01-24T03:10:32.546",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203175,1737688232556,"fUST",-500.0,0.00019177,2,"2025-01-24T03:10:32.556",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203176,1737688232566,"fUST",-500.0,0.00019177,2,"2025-01-24T03:10:32.566",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203177,1737688232575,"fUST",-494.21380053,0.00019177,2,"2025-01-24T03:10:32.575",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203178,1737688232584,"fUST",-500.0,0.00019177,2,"2025-01-24T03:10:32.584",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203179,1737688232594,"fUST",-287.21963973,0.00019177,2,"2025-01-24T03:10:32.594",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203180,1737688232606,"fUST",-212.78036027,0.00019177,2,"2025-01-24T03:10:32.606",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203181,1737688232616,"fUST",-500.0,0.00019177,2,"2025-01-24T03:10:32.616",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203182,1737688232627,"fUST",-500.0,0.00019177,2,"2025-01-24T03:10:32.627",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203183,1737688232636,"fUST",-500.0,0.00019177,2,"2025-01-24T03:10:32.636",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203184,1737688232645,"fUST",-500.0,0.00019177,2,"2025-01-24T03:10:32.645",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203185,1737688232655,"fUST",-500.0,0.00019177,2,"2025-01-24T03:10:32.655",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203186,1737688232665,"fUST",-500.0,0.00019177,2,"2025-01-24T03:10:32.665",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203187,1737688232675,"fUST",-500.0,0.00019177,2,"2025-01-24T03:10:32.675",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203188,1737688232684,"fUST",-500.0,0.00019177,2,"2025-01-24T03:10:32.684",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203189,1737688232694,"fUST",-500.0,0.00019177,2,"2025-01-24T03:10:32.694",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203190,1737688232705,"fUST",-500.0,0.00019177,2,"2025-01-24T03:10:32.705",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203191,1737688232715,"fUST",-500.0,0.00019177,2,"2025-01-24T03:10:32.715",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203192,1737688232724,"fUST",-500.0,0.00019177,2,"2025-01-24T03:10:32.724",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203193,1737688232733,"fUST",-500.0,0.00019177,2,"2025-01-24T03:10:32.733",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203194,1737688232743,"fUST",-500.0,0.00019177,2,"2025-01-24T03:10:32.743",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203195,1737688232752,"fUST",-500.0,0.00019177,2,"2025-01-24T03:10:32.752",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203196,1737688232761,"fUST",-500.0,0.00019177,2,"2025-01-24T03:10:32.761",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203197,1737688232770,"fUST",-500.0,0.00019177,2,"2025-01-24T03:10:32.770",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203198,1737688232779,"fUST",-300.0,0.00019177,2,"2025-01-24T03:10:32.779",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203199,1737688232788,"fUST",-500.0,0.00019177,2,"2025-01-24T03:10:32.788",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203200,1737688232798,"fUST",-4056.59467073,0.00019178,2,"2025-01-24T03:10:32.798",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203201,1737688232807,"fUST",-75.16996279,0.00019178,2,"2025-01-24T03:10:32.807",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203202,1737688232816,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:32.816",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203203,1737688232825,"fUST",-498.70775969,0.00019178,2,"2025-01-24T03:10:32.825",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203204,1737688232834,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:32.834",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203205,1737688232843,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:32.843",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203206,1737688232852,"fUST",-305.0461941,0.00019178,2,"2025-01-24T03:10:32.852",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203207,1737688232861,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:32.861",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203208,1737688232870,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:32.870",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203209,1737688232879,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:32.879",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203210,1737688232994,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:32.994",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203211,1737688233004,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:33.004",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203212,1737688233013,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:33.013",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203213,1737688233022,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:33.022",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203214,1737688233033,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:33.033",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203215,1737688233042,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:33.042",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203216,1737688233052,"fUST",-506.98571607,0.00019178,2,"2025-01-24T03:10:33.052",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203217,1737688233061,"fUST",-503.75403089,0.00019178,2,"2025-01-24T03:10:33.061",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203218,1737688233071,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:33.071",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203219,1737688233080,"fUST",-501.95400869,0.00019178,2,"2025-01-24T03:10:33.080",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203220,1737688233090,"fUST",-505.04922355,0.00019178,2,"2025-01-24T03:10:33.090",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203221,1737688233099,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:33.099",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203222,1737688233108,"fUST",-595.34709524,0.00019178,2,"2025-01-24T03:10:33.108",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203223,1737688233117,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:33.117",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203224,1737688233129,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:33.129",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203225,1737688233139,"fUST",-502.27201082,0.00019178,2,"2025-01-24T03:10:33.139",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203226,1737688233149,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:33.149",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203227,1737688233159,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:33.159",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203228,1737688233168,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:33.168",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203229,1737688233178,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:33.178",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203230,1737688233187,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:33.187",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203231,1737688233196,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:33.196",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203232,1737688233206,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:33.206",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203233,1737688233216,"fUST",-455.94870795,0.00019178,2,"2025-01-24T03:10:33.216",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203234,1737688233226,"fUST",-327.45273163,0.00019178,2,"2025-01-24T03:10:33.226",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203235,1737688233235,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:33.235",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203236,1737688233244,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:33.244",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203237,1737688233254,"fUST",-86.46782933,0.00019178,2,"2025-01-24T03:10:33.254",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203241,1737688238273,"fUST",-413.53217067,0.00019178,2,"2025-01-24T03:10:38.273",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203242,1737688238285,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.285",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203243,1737688238296,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.296",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203244,1737688238307,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.307",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203245,1737688238317,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.317",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203246,1737688238330,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.330",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203247,1737688238339,"fUST",-402.3773098,0.00019178,2,"2025-01-24T03:10:38.339",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203248,1737688238348,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.348",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203249,1737688238358,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.358",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203250,1737688238370,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.370",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203251,1737688238380,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.380",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203252,1737688238389,"fUST",-494.0,0.00019178,2,"2025-01-24T03:10:38.389",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203253,1737688238399,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.399",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203254,1737688238408,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.408",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203255,1737688238418,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.418",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203256,1737688238428,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.428",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203257,1737688238438,"fUST",-345.85210346,0.00019178,2,"2025-01-24T03:10:38.438",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203258,1737688238449,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.449",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203259,1737688238458,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.458",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203260,1737688238468,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.468",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203261,1737688238478,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.478",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203262,1737688238488,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.488",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203263,1737688238498,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.498",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203264,1737688238508,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.508",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203265,1737688238518,"fUST",-1165.43,0.00019178,2,"2025-01-24T03:10:38.518",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203266,1737688238527,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.527",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203267,1737688238537,"fUST",-200.0,0.00019178,2,"2025-01-24T03:10:38.537",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203268,1737688238547,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.547",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203269,1737688238556,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.556",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203270,1737688238564,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.564",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203271,1737688238574,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.574",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203272,1737688238583,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.583",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203273,1737688238592,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.592",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203274,1737688238601,"fUST",-339.37298378,0.00019178,2,"2025-01-24T03:10:38.601",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203275,1737688238610,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.610",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203276,1737688238619,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.619",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203277,1737688238629,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.629",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203278,1737688238638,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.638",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203279,1737688238648,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.648",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203280,1737688238657,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.657",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203281,1737688238667,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.667",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203282,1737688238676,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.676",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203283,1737688238685,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.685",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203284,1737688238694,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.694",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203285,1737688238703,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.703",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203286,1737688238713,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.713",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203287,1737688238722,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.722",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203288,1737688238731,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.731",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203289,1737688238740,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.740",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203290,1737688238749,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.749",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203291,1737688238759,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.759",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203292,1737688238768,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.768",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203293,1737688238777,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.777",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203294,1737688238786,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.786",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203295,1737688238795,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.795",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203296,1737688238804,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.804",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203297,1737688238813,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.813",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203298,1737688238822,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.822",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203299,1737688238831,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.831",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203300,1737688238842,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.842",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203301,1737688238854,"fUST",-504.16045772,0.00019178,2,"2025-01-24T03:10:38.854",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203302,1737688238866,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.866",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203303,1737688238877,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.877",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203304,1737688238889,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.889",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203305,1737688238900,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.900",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203306,1737688238910,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.910",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203307,1737688238920,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.920",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203308,1737688238932,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.932",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203309,1737688238948,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.948",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203310,1737688238959,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.959",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203311,1737688238971,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.971",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203312,1737688238982,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.982",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203313,1737688238993,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:38.993",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203314,1737688239004,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.004",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203315,1737688239015,"fUST",-507.74582983,0.00019178,2,"2025-01-24T03:10:39.015",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203316,1737688239027,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.027",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203317,1737688239039,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.039",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203318,1737688239050,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.050",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203319,1737688239063,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.063",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203320,1737688239074,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.074",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203321,1737688239085,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.085",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203322,1737688239095,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.095",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203323,1737688239106,"fUST",-507.61988016,0.00019178,2,"2025-01-24T03:10:39.106",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203324,1737688239116,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.116",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203325,1737688239127,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.127",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203326,1737688239138,"fUST",-507.93414681,0.00019178,2,"2025-01-24T03:10:39.138",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203327,1737688239149,"fUST",-506.94527727,0.00019178,2,"2025-01-24T03:10:39.149",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203328,1737688239161,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.161",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203329,1737688239172,"fUST",-504.8928536,0.00019178,2,"2025-01-24T03:10:39.172",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203330,1737688239183,"fUST",-507.12577776,0.00019178,2,"2025-01-24T03:10:39.183",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203331,1737688239194,"fUST",-502.7720816,0.00019178,2,"2025-01-24T03:10:39.194",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203332,1737688239205,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.205",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203333,1737688239215,"fUST",-627.24735317,0.00019178,2,"2025-01-24T03:10:39.215",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203334,1737688239224,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.224",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203335,1737688239235,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.235",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203336,1737688239246,"fUST",-506.11429141,0.00019178,2,"2025-01-24T03:10:39.246",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203337,1737688239256,"fUST",-516.18626952,0.00019178,2,"2025-01-24T03:10:39.256",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203338,1737688239268,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.268",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203339,1737688239279,"fUST",-503.58865223,0.00019178,2,"2025-01-24T03:10:39.279",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203340,1737688239290,"fUST",-505.70833553,0.00019178,2,"2025-01-24T03:10:39.290",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203341,1737688239302,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.302",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203342,1737688239316,"fUST",-495.31872443,0.00019178,2,"2025-01-24T03:10:39.316",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203343,1737688239328,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.328",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203344,1737688239339,"fUST",-504.78802466,0.00019178,2,"2025-01-24T03:10:39.339",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203345,1737688239351,"fUST",-502.88966842,0.00019178,2,"2025-01-24T03:10:39.351",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203346,1737688239365,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.365",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203347,1737688239377,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.377",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203348,1737688239391,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.391",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203349,1737688239403,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.403",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203350,1737688239414,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.414",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203351,1737688239424,"fUST",-592.95,0.00019178,2,"2025-01-24T03:10:39.424",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203352,1737688239435,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.435",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203353,1737688239445,"fUST",-507.63383535,0.00019178,2,"2025-01-24T03:10:39.445",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203354,1737688239455,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.455",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203355,1737688239467,"fUST",-268.34763976,0.00019178,2,"2025-01-24T03:10:39.467",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203356,1737688239478,"fUST",-505.82923426,0.00019178,2,"2025-01-24T03:10:39.478",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203357,1737688239490,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.490",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203358,1737688239502,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.502",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203359,1737688239513,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.513",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203360,1737688239523,"fUST",-503.91828794,0.00019178,2,"2025-01-24T03:10:39.523",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203361,1737688239534,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.534",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203362,1737688239545,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.545",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203363,1737688239555,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.555",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203364,1737688239565,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.565",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203365,1737688239577,"fUST",-507.07130677,0.00019178,2,"2025-01-24T03:10:39.577",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203366,1737688239587,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.587",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203367,1737688239598,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.598",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203368,1737688239608,"fUST",-503.31338269,0.00019178,2,"2025-01-24T03:10:39.608",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203369,1737688239618,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.618",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203370,1737688239628,"fUST",-400.31430514,0.00019178,2,"2025-01-24T03:10:39.628",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203371,1737688239639,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.639",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203373,1737688239649,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.649",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203374,1737688239659,"fUST",-564.8977829,0.00019178,2,"2025-01-24T03:10:39.659",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203375,1737688239669,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.669",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203376,1737688239680,"fUST",-507.61046934,0.00019178,2,"2025-01-24T03:10:39.680",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203377,1737688239690,"fUST",-506.59950829,0.00019178,2,"2025-01-24T03:10:39.690",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203378,1737688239700,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.700",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203379,1737688239711,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.711",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203380,1737688239722,"fUST",-506.18841686,0.00019178,2,"2025-01-24T03:10:39.722",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203381,1737688239733,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.733",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203382,1737688239745,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.745",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203383,1737688239755,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.755",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203384,1737688239766,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.766",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203385,1737688239777,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.777",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203386,1737688239787,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.787",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203387,1737688239798,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.798",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203388,1737688239808,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.808",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203389,1737688239818,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.818",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203390,1737688239829,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.829",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203391,1737688239839,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.839",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203392,1737688239851,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.851",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203393,1737688239861,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.861",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203394,1737688239872,"fUST",-1103.49,0.00019178,2,"2025-01-24T03:10:39.872",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203395,1737688239884,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.884",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203396,1737688239894,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.894",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203397,1737688239905,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.905",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203398,1737688239915,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.915",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203399,1737688239926,"fUST",-594.82518116,0.00019178,2,"2025-01-24T03:10:39.926",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203400,1737688239937,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.937",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203401,1737688239947,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.947",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203402,1737688239959,"fUST",-505.7923171,0.00019178,2,"2025-01-24T03:10:39.959",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203403,1737688239969,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.969",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203404,1737688239980,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.980",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203406,1737688239991,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:39.991",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203408,1737688240002,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:40.002",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203410,1737688240013,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:40.013",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203412,1737688240023,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:40.023",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203414,1737688240033,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:40.033",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203416,1737688240044,"fUST",-573.69,0.00019178,2,"2025-01-24T03:10:40.044",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203418,1737688240055,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:40.055",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203419,1737688240066,"fUST",-501.55521302,0.00019178,2,"2025-01-24T03:10:40.066",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203420,1737688240077,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:40.077",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203421,1737688240088,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:40.088",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203422,1737688240099,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:40.099",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203432,1737688240231,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:40.231",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203434,1737688240241,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:40.241",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203436,1737688240250,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:40.250",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203438,1737688240260,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:40.260",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203440,1737688240269,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:40.269",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203441,1737688240279,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:40.279",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203442,1737688240288,"fUST",-530.44938497,0.00019178,2,"2025-01-24T03:10:40.288",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203443,1737688240298,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:40.298",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203444,1737688240309,"fUST",-228.90109312,0.00019178,2,"2025-01-24T03:10:40.309",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203445,1737688240319,"fUST",-350.38126527,0.00019178,2,"2025-01-24T03:10:40.319",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203446,1737688240329,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:40.329",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203447,1737688240338,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:40.338",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203448,1737688240347,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:40.347",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203449,1737688240359,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:40.359",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203450,1737688240369,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:40.369",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203451,1737688240378,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:40.378",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203452,1737688240388,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:40.388",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203453,1737688240400,"fUST",-636.01,0.00019178,2,"2025-01-24T03:10:40.400",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203454,1737688240409,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:40.409",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203455,1737688240420,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:40.420",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203456,1737688240429,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:40.429",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203457,1737688240439,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:40.439",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203458,1737688240448,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:40.448",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203459,1737688240457,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:40.457",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203460,1737688240466,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:40.466",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203461,1737688240475,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:40.475",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203462,1737688240484,"fUST",-63.23113764,0.00019178,2,"2025-01-24T03:10:40.484",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203463,1737688240508,"fUST",-436.76886236,0.00019178,2,"2025-01-24T03:10:40.508",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203464,1737688240519,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:40.519",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203465,1737688240529,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:40.529",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203466,1737688240538,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:40.538",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203467,1737688240547,"fUST",-502.07293741,0.00019178,2,"2025-01-24T03:10:40.547",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203468,1737688240556,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:40.556",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203469,1737688240566,"fUST",-609.35,0.00019178,2,"2025-01-24T03:10:40.566",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203470,1737688240576,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:40.576",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203471,1737688240586,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:40.586",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203472,1737688240595,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:40.595",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203473,1737688240605,"fUST",-170.90531,0.00019178,2,"2025-01-24T03:10:40.605",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203474,1737688240614,"fUST",-152.0,0.00019272,2,"2025-01-24T03:10:40.614",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203475,1737688240624,"fUST",-411.51521224,0.00019315,3,"2025-01-24T03:10:40.624",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203476,1737688240634,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:40.634",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203477,1737688240643,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:40.643",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203478,1737688240652,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:40.652",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203479,1737688240662,"fUST",-509.18335446,0.00019315,3,"2025-01-24T03:10:40.662",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203480,1737688240671,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:40.671",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203481,1737688240681,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:40.681",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203482,1737688240691,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:40.691",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203483,1737688240700,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:40.700",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203484,1737688240710,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:40.710",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203485,1737688240720,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:40.720",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203486,1737688240729,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:40.729",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203487,1737688240739,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:40.739",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203488,1737688240748,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:40.748",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203489,1737688240757,"fUST",-478.40707946,0.00019315,3,"2025-01-24T03:10:40.757",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203490,1737688240767,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:40.767",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203491,1737688240776,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:40.776",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203492,1737688240785,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:40.785",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203493,1737688240794,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:40.794",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203494,1737688240803,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:40.803",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203495,1737688240813,"fUST",-614.4,0.00019315,3,"2025-01-24T03:10:40.813",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203496,1737688240822,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:40.822",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203497,1737688240832,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:40.832",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203498,1737688240841,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:40.841",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203499,1737688240850,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:40.850",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203500,1737688240859,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:40.859",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203501,1737688240868,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:40.868",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203502,1737688240878,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:40.878",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203503,1737688240888,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:40.888",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203504,1737688240897,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:40.897",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203505,1737688240906,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:40.906",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203506,1737688240915,"fUST",-460.24324787,0.00019315,3,"2025-01-24T03:10:40.915",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203507,1737688240924,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:40.924",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203508,1737688240934,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:40.934",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203509,1737688240943,"fUST",-306.3659577,0.00019315,3,"2025-01-24T03:10:40.943",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203510,1737688240952,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:40.952",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203511,1737688240961,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:40.961",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203512,1737688240970,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:40.970",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203513,1737688240979,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:40.979",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203514,1737688240988,"fUST",-1165.43,0.00019315,3,"2025-01-24T03:10:40.988",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203515,1737688240997,"fUST",-528.2733341,0.00019315,2,"2025-01-24T03:10:40.997",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203516,1737688241007,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.007",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203517,1737688241016,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.016",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203518,1737688241026,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.026",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203519,1737688241035,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.035",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203520,1737688241045,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.045",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203521,1737688241054,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.054",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203522,1737688241063,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.063",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203523,1737688241072,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.072",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203524,1737688241081,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.081",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203525,1737688241091,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.091",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203526,1737688241100,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.100",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203527,1737688241110,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.110",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203528,1737688241118,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.118",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203529,1737688241128,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.128",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203530,1737688241139,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.139",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203531,1737688241148,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.148",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203532,1737688241157,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.157",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203533,1737688241166,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.166",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203534,1737688241176,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.176",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203535,1737688241185,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.185",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203536,1737688241194,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.194",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203537,1737688241203,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.203",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203538,1737688241212,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.212",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203539,1737688241221,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.221",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203540,1737688241230,"fUST",-387.85320052,0.00019315,3,"2025-01-24T03:10:41.230",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203541,1737688241239,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.239",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203542,1737688241248,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.248",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203543,1737688241257,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.257",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203544,1737688241266,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.266",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203545,1737688241275,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.275",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203546,1737688241284,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.284",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203547,1737688241294,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.294",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203548,1737688241302,"fUST",-500.0,0.00019315,2,"2025-01-24T03:10:41.302",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203549,1737688241311,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.311",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203550,1737688241324,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.324",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203551,1737688241334,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.334",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203552,1737688241346,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.346",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203553,1737688241356,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.356",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203554,1737688241366,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.366",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203555,1737688241375,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.375",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203556,1737688241385,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.385",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203557,1737688241395,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.395",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203558,1737688241405,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.405",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203559,1737688241414,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.414",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203560,1737688241423,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.423",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203561,1737688241433,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.433",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203562,1737688241441,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.441",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203563,1737688241450,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.450",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203564,1737688241459,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.459",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203565,1737688241469,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.469",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203566,1737688241478,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.478",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203567,1737688241487,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.487",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203568,1737688241496,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.496",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203569,1737688241505,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.505",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203570,1737688241514,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.514",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203571,1737688241523,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.523",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203572,1737688241533,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.533",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203573,1737688241542,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.542",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203574,1737688241551,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.551",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203575,1737688241560,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.560",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203576,1737688241569,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.569",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203577,1737688241579,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.579",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203578,1737688241588,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.588",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203579,1737688241598,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.598",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203580,1737688241607,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.607",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203581,1737688241616,"fUST",-199.83,0.00019315,3,"2025-01-24T03:10:41.616",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203582,1737688241625,"fUST",-195.32,0.00019315,3,"2025-01-24T03:10:41.625",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203583,1737688241634,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.634",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203584,1737688241643,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.643",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203585,1737688241652,"fUST",-1103.49,0.00019315,3,"2025-01-24T03:10:41.652",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203586,1737688241662,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.662",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203587,1737688241671,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.671",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203588,1737688241680,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.680",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203589,1737688241689,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.689",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203590,1737688241698,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.698",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203591,1737688241708,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.708",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203592,1737688241717,"fUST",-190.67,0.00019315,3,"2025-01-24T03:10:41.717",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203593,1737688241726,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.726",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203594,1737688241735,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.735",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203595,1737688241743,"fUST",-401.42517882,0.00019315,3,"2025-01-24T03:10:41.743",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203596,1737688241753,"fUST",-623.32189292,0.00019315,3,"2025-01-24T03:10:41.753",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203597,1737688241762,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.762",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203598,1737688241773,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.773",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203599,1737688241783,"fUST",-355.45,0.00019315,3,"2025-01-24T03:10:41.783",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203600,1737688241792,"fUST",-525.87913062,0.00019315,3,"2025-01-24T03:10:41.792",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203601,1737688241801,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.801",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203602,1737688241810,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.810",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203603,1737688241819,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.819",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203604,1737688241828,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.828",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203605,1737688241837,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.837",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203606,1737688241847,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.847",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203607,1737688241856,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.856",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203608,1737688241865,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.865",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203609,1737688241874,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.874",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203610,1737688241885,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.885",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203611,1737688241895,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.895",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203612,1737688241905,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.905",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203613,1737688241914,"fUST",-358.36,0.00019315,3,"2025-01-24T03:10:41.914",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203614,1737688241923,"fUST",-345.07765355,0.00019315,3,"2025-01-24T03:10:41.923",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203615,1737688241932,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.932",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203616,1737688241941,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.941",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203617,1737688241951,"fUST",-308.05,0.00019315,3,"2025-01-24T03:10:41.951",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203618,1737688241961,"fUST",-500.0,0.00019315,3,"2025-01-24T03:10:41.961",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203619,1737688241971,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:41.971",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203620,1737688241980,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:41.980",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203621,1737688241990,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:41.990",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203622,1737688241999,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:41.999",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203623,1737688242009,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:42.009",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203624,1737688242018,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:42.018",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203625,1737688242028,"fUST",-516.25544027,0.00019452,3,"2025-01-24T03:10:42.028",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203626,1737688242038,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:42.038",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203627,1737688242047,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:42.047",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203628,1737688242056,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:42.056",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203629,1737688242065,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:42.065",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203630,1737688242075,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:42.075",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203631,1737688242087,"fUST",-411.90196647,0.00019452,3,"2025-01-24T03:10:42.087",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203632,1737688242097,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:42.097",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203633,1737688242106,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:42.106",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203634,1737688242116,"fUST",-508.10563764,0.00019452,3,"2025-01-24T03:10:42.116",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203635,1737688242125,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:42.125",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203636,1737688242135,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:42.135",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203637,1737688242143,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:42.143",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203638,1737688242153,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:42.153",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203639,1737688242163,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:42.163",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203640,1737688242172,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:42.172",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203641,1737688242181,"fUST",-298.25359222,0.00019452,3,"2025-01-24T03:10:42.181",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203642,1737688242190,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:42.190",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203643,1737688242200,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:42.200",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203644,1737688242210,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:42.210",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203645,1737688242219,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:42.219",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203646,1737688242229,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:42.229",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203647,1737688242239,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:42.239",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203648,1737688242250,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:42.250",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203649,1737688242259,"fUST",-1165.43,0.00019452,3,"2025-01-24T03:10:42.259",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203650,1737688242268,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:42.268",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203651,1737688242277,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:42.277",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203652,1737688242287,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:42.287",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203653,1737688242296,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:42.296",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203654,1737688242307,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:42.307",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203655,1737688242320,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:42.320",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203656,1737688242330,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:42.330",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203657,1737688242339,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:42.339",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203658,1737688242349,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:42.349",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203659,1737688242359,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:42.359",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203660,1737688242368,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:42.368",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203661,1737688242377,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:42.377",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203662,1737688242387,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:42.387",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203663,1737688242397,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:42.397",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203664,1737688242407,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:42.407",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203665,1737688242416,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:42.416",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203666,1737688242426,"fUST",-224.1537651,0.00019452,3,"2025-01-24T03:10:42.426",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203667,1737688242434,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:42.434",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203668,1737688242444,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:42.444",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203669,1737688242453,"fUST",-209.64070083,0.00019452,3,"2025-01-24T03:10:42.453",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203723,1737688243184,"fUST",-500.0,0.00019178,2,"2025-01-24T03:10:43.184",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203725,1737688243194,"fUST",-388.1681064,0.00019315,3,"2025-01-24T03:10:43.194",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203727,1737688243204,"fUST",-290.35929917,0.00019452,3,"2025-01-24T03:10:43.204",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203729,1737688243215,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:43.215",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203731,1737688243224,"fUST",-558.04,0.00019452,3,"2025-01-24T03:10:43.224",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203733,1737688243234,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:43.234",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350203735,1737688243243,"fUST",-540.69343593,0.00019452,3,"2025-01-24T03:10:43.243",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204052,1737688246191,"fUST",-502.51571493,0.000189,2,"2025-01-24T03:10:46.191",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204054,1737688246201,"fUST",-35.66656407,0.00019452,3,"2025-01-24T03:10:46.201",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204056,1737688246211,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:46.211",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204058,1737688246220,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:46.220",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204060,1737688246230,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:46.230",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204062,1737688246239,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:46.239",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204064,1737688246249,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:46.249",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204066,1737688246259,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:46.259",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204068,1737688246268,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:46.268",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204070,1737688246277,"fUST",-500.0,0.00019452,2,"2025-01-24T03:10:46.277",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204072,1737688246287,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:46.287",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204074,1737688246296,"fUST",-214.47612867,0.00019452,3,"2025-01-24T03:10:46.296",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204076,1737688246306,"fUST",-336.55006725,0.00019452,3,"2025-01-24T03:10:46.306",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204078,1737688246318,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:46.318",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204080,1737688246329,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:46.329",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204082,1737688246338,"fUST",-568.99,0.00019452,3,"2025-01-24T03:10:46.338",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204084,1737688246348,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:46.348",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204087,1737688246358,"fUST",-588.49754328,0.00019452,3,"2025-01-24T03:10:46.358",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204090,1737688246368,"fUST",-233.96,0.00019452,3,"2025-01-24T03:10:46.368",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204092,1737688246377,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:46.377",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204095,1737688246388,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:46.388",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204096,1737688246398,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:46.398",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204099,1737688246407,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:46.407",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204100,1737688246416,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:46.416",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204103,1737688246428,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:46.428",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204105,1737688246438,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:46.438",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204107,1737688246447,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:46.447",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204109,1737688246456,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:46.456",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204111,1737688246465,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:46.465",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204113,1737688246474,"fUST",-257.22170659,0.00019452,3,"2025-01-24T03:10:46.474",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204115,1737688246483,"fUST",-455.97,0.00019452,3,"2025-01-24T03:10:46.483",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204117,1737688246492,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:46.492",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204119,1737688246502,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:46.502",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204121,1737688246511,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:46.511",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204123,1737688246520,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:46.520",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204125,1737688246530,"fUST",-1103.49,0.00019452,3,"2025-01-24T03:10:46.530",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204127,1737688246539,"fUST",-493.19,0.00019452,3,"2025-01-24T03:10:46.539",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204129,1737688246550,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:46.550",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204131,1737688246559,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:46.559",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204133,1737688246569,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:46.569",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204135,1737688246578,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:46.578",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204137,1737688246587,"fUST",-308.36,0.00019452,3,"2025-01-24T03:10:46.587",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204139,1737688246596,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:46.596",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204141,1737688246606,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:46.606",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204143,1737688246614,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:46.614",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204145,1737688246624,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:46.624",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204147,1737688246634,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:46.634",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204149,1737688246644,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:46.644",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204151,1737688246653,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:46.653",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204153,1737688246662,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:46.662",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204155,1737688246671,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:46.671",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204157,1737688246680,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:46.680",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204159,1737688246689,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:46.689",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204161,1737688246698,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:46.698",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204163,1737688246707,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:46.707",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204165,1737688246716,"fUST",-302.78,0.00019452,3,"2025-01-24T03:10:46.716",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204167,1737688246725,"fUST",-500.0,0.00019452,3,"2025-01-24T03:10:46.725",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350204169,1737688246734,"fUST",-508.73224642,0.00019452,3,"2025-01-24T03:10:46.734",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350205902,1737689006893,"fUST",163.269985,0.00013973,2,"2025-01-24T03:23:26.893",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350205904,1737689215126,"fUST",-222.12282038,0.00018212,2,"2025-01-24T03:26:55.126",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350205907,1737689297240,"fUST",6284.50292732,0.0002,120,"2025-01-24T03:28:17.240",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206012,1737689432836,"fUST",-167.659085,0.0001803,2,"2025-01-24T03:30:32.836",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206014,1737689432846,"fUST",-146.88784183,0.00018212,2,"2025-01-24T03:30:32.846",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206551,1737689438166,"fUST",-2368.86894449,0.00018212,2,"2025-01-24T03:30:38.166",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206553,1737689438176,"fUST",-435.01047662,0.000189,2,"2025-01-24T03:30:38.176",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206555,1737689438186,"fUST",-947.86202789,0.00019,2,"2025-01-24T03:30:38.186",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206558,1737689438195,"fUST",-1928.17198046,0.00019078,2,"2025-01-24T03:30:38.195",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206560,1737689438205,"fUST",-300.0,0.00019177,2,"2025-01-24T03:30:38.205",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206562,1737689438215,"fUST",-156.08641151,0.00019178,2,"2025-01-24T03:30:38.215",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206564,1737689438224,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:38.224",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206566,1737689438233,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:38.233",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206568,1737689438242,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:38.242",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206570,1737689438252,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:38.252",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206572,1737689438261,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:38.261",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206574,1737689438270,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:38.270",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206576,1737689438280,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:38.280",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206578,1737689438289,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:38.289",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206580,1737689438299,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:38.299",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206582,1737689438308,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:38.308",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206584,1737689438318,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:38.318",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206586,1737689438327,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:38.327",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206588,1737689438337,"fUST",-507.18458561,0.00019178,2,"2025-01-24T03:30:38.337",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206590,1737689438346,"fUST",-508.05734775,0.00019178,2,"2025-01-24T03:30:38.346",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206592,1737689438355,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:38.355",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206595,1737689438365,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:38.365",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206598,1737689438375,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:38.375",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206600,1737689438385,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:38.385",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206602,1737689438394,"fUST",-502.86728584,0.00019178,2,"2025-01-24T03:30:38.394",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206604,1737689438403,"fUST",-508.89486439,0.00019178,2,"2025-01-24T03:30:38.403",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206606,1737689438412,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:38.412",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206608,1737689438421,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:38.421",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206610,1737689438431,"fUST",-504.12994658,0.00019178,2,"2025-01-24T03:30:38.431",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206612,1737689438440,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:38.440",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206614,1737689438449,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:38.449",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206616,1737689438459,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:38.459",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206618,1737689438468,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:38.468",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206620,1737689438477,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:38.477",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206622,1737689438487,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:38.487",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206624,1737689438496,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:38.496",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206626,1737689438506,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:38.506",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206628,1737689438515,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:38.515",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206630,1737689438524,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:38.524",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206632,1737689438533,"fUST",-1019.76,0.00019178,2,"2025-01-24T03:30:38.533",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206634,1737689438543,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:38.543",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206636,1737689438552,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:38.552",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206638,1737689438561,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:38.561",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206640,1737689438571,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:38.571",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206642,1737689438580,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:38.580",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206644,1737689438589,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:38.589",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206646,1737689438599,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:38.599",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206648,1737689438608,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:38.608",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206650,1737689438617,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:38.617",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206652,1737689438627,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:38.627",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206654,1737689438637,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:38.637",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206656,1737689438646,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:38.646",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206658,1737689438655,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:38.655",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206660,1737689438665,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:38.665",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206662,1737689438674,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:38.674",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206664,1737689438684,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:38.684",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206666,1737689438693,"fUST",-141.13389032,0.00019178,2,"2025-01-24T03:30:38.693",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206844,1737689440395,"fUST",-358.86610968,0.00019178,2,"2025-01-24T03:30:40.395",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206846,1737689440405,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:40.405",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350206848,1737689440415,"fUST",-142.94387695,0.00019178,2,"2025-01-24T03:30:40.415",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350207145,1737689443278,"fUST",-357.05612305,0.00019178,2,"2025-01-24T03:30:43.278",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350207148,1737689443288,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:43.288",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350207150,1737689443297,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:43.297",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350207152,1737689443306,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:43.306",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350207154,1737689443315,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:43.315",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350207156,1737689443324,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:43.324",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350207158,1737689443333,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:43.333",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350207160,1737689443343,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:43.343",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350207162,1737689443352,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:43.352",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350207164,1737689443361,"fUST",-326.81375176,0.00019178,2,"2025-01-24T03:30:43.361",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350207166,1737689443371,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:43.371",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350207167,1737689443382,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:43.382",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350207169,1737689443392,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:43.392",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350207172,1737689443401,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:43.401",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350207174,1737689443411,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:43.411",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350207176,1737689443420,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:43.420",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350207178,1737689443430,"fUST",-32.13012519,0.00019178,2,"2025-01-24T03:30:43.430",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350207182,1737689443462,"fUST",-467.86987481,0.00019178,2,"2025-01-24T03:30:43.462",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350207185,1737689443471,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:43.471",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350207189,1737689443480,"fUST",-174.41232654,0.00019178,2,"2025-01-24T03:30:43.480",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350207192,1737689443494,"fUST",-325.58767346,0.00019178,2,"2025-01-24T03:30:43.494",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350207195,1737689443503,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:43.503",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350207198,1737689443512,"fUST",-500.0,0.00019178,2,"2025-01-24T03:30:43.512",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350207200,1737689443522,"fUST",-282.62181677,0.00019178,2,"2025-01-24T03:30:43.522",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350207529,1737690048609,"fUST",163.264663,0.00013973,2,"2025-01-24T03:40:48.609",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350207599,1737690632643,"fUST",-340.00698441,0.00018711,2,"2025-01-24T03:50:32.643",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350207601,1737690632653,"fUST",-2.41968376,0.000189,2,"2025-01-24T03:50:32.653",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350207604,1737690632664,"fUST",-337.58730065,0.000189,2,"2025-01-24T03:50:32.664",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350207606,1737690632674,"fUST",-288.54140713,0.00019177,2,"2025-01-24T03:50:32.674",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350207610,1737690632702,"fUST",-11.45859287,0.00019177,2,"2025-01-24T03:50:32.702",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350207612,1737690632711,"fUST",-3514.3011011,0.00019178,5,"2025-01-24T03:50:32.711",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350207614,1737690632723,"fUST",-1123.70777648,0.00019178,5,"2025-01-24T03:50:32.723",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350207616,1737690632734,"fUST",-1893.56,0.00019178,5,"2025-01-24T03:50:32.734",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350208178,1737690638574,"fUST",-3842.86265222,0.00019178,5,"2025-01-24T03:50:38.574",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350208180,1737690638588,"fUST",-4776.75427139,0.00019178,5,"2025-01-24T03:50:38.588",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350208183,1737690638621,"fUST",-4871.73767906,0.00019178,5,"2025-01-24T03:50:38.621",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350208190,1737690638681,"fUST",-220.19825168,0.00019178,5,"2025-01-24T03:50:38.681",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350208192,1737690638691,"fUST",-1592.13288747,0.00019178,5,"2025-01-24T03:50:38.691",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350208243,1737690643460,"fUST",-1226.95595149,0.00019178,5,"2025-01-24T03:50:43.460",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350208244,1737690643470,"fUST",-500.0,0.00019178,2,"2025-01-24T03:50:43.470",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350208245,1737690643479,"fUST",-500.0,0.00019178,2,"2025-01-24T03:50:43.479",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350208246,1737690643488,"fUST",-500.0,0.00019178,2,"2025-01-24T03:50:43.488",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350208247,1737690643497,"fUST",-495.5195217,0.00019178,2,"2025-01-24T03:50:43.497",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350208248,1737690643506,"fUST",-500.0,0.00019178,2,"2025-01-24T03:50:43.506",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350208249,1737690643515,"fUST",-500.0,0.00019178,2,"2025-01-24T03:50:43.515",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350208250,1737690643524,"fUST",-511.67540876,0.00019178,2,"2025-01-24T03:50:43.524",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350208251,1737690643533,"fUST",-500.0,0.00019178,2,"2025-01-24T03:50:43.533",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350208252,1737690643543,"fUST",-500.0,0.00019178,2,"2025-01-24T03:50:43.543",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350208253,1737690643552,"fUST",-500.0,0.00019178,2,"2025-01-24T03:50:43.552",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350208254,1737690643561,"fUST",-500.0,0.00019178,2,"2025-01-24T03:50:43.561",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350208255,1737690643571,"fUST",-500.0,0.00019178,2,"2025-01-24T03:50:43.571",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350208256,1737690643580,"fUST",-500.0,0.00019178,2,"2025-01-24T03:50:43.580",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350208257,1737690643591,"fUST",-500.0,0.00019178,2,"2025-01-24T03:50:43.591",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350208258,1737690643601,"fUST",-500.0,0.00019178,2,"2025-01-24T03:50:43.601",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350208259,1737690643611,"fUST",-500.0,0.00019178,2,"2025-01-24T03:50:43.611",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350208260,1737690643620,"fUST",-500.0,0.00019178,2,"2025-01-24T03:50:43.620",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350208261,1737690643629,"fUST",-500.0,0.00019178,2,"2025-01-24T03:50:43.629",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350208262,1737690643638,"fUST",-181.84911805,0.00019178,2,"2025-01-24T03:50:43.638",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350208263,1737690643651,"fUST",-318.15088195,0.00019178,2,"2025-01-24T03:50:43.651",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350208264,1737690643660,"fUST",-77.99437141,0.00019178,2,"2025-01-24T03:50:43.660",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350208277,1737690903762,"fUST",178.7602394,0.0002,20,"2025-01-24T03:55:03.762",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350208279,1737690975506,"fUST",163.259637,0.00013973,2,"2025-01-24T03:56:15.506",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350208280,1737691148936,"fUST",4355.73590974,0.00024,120,"2025-01-24T03:59:08.936",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350208281,1737691163194,"fUST",191.13863933,0.00024,120,"2025-01-24T03:59:23.194",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350208282,1737691422744,"fUST",203.0,0.00015056,2,"2025-01-24T04:03:42.744",0.00023725000000000002,10.53,0.8911631487585857,341148673.94286764]
[350208284,1737691810928,"fUST",163.264155,0.00013973,2,"2025-01-24T04:10:10.928",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350208335,1737691832718,"fUST",-177.14444,0.00017808,2,"2025-01-24T04:10:32.718",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350208337,1737691832728,"fUST",-271.31923761,0.00017912,2,"2025-01-24T04:10:32.728",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350208342,1737691832772,"fUST",-28.68076239,0.00017912,2,"2025-01-24T04:10:32.772",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350208344,1737691832782,"fUST",-15630.7457401,0.00017913,2,"2025-01-24T04:10:32.782",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350208346,1737691832792,"fUST",-411.862,0.0001848,2,"2025-01-24T04:10:32.792",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350208348,1737691832802,"fUST",-12297.55466767,0.00018573,2,"2025-01-24T04:10:32.802",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350208350,1737691832812,"fUST",-1409.54441948,0.00018671,5,"2025-01-24T04:10:32.812",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350208351,1737691832822,"fUST",-12297.55466767,0.00018671,2,"2025-01-24T04:10:32.822",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350208353,1737691832831,"fUST",-8715.10207878,0.00018758,5,"2025-01-24T04:10:32.831",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350208527,1737691839227,"fUST",-1406.45878718,0.00018758,5,"2025-01-24T04:10:39.227",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350208529,1737691839237,"fUST",-152.0,0.00018973,2,"2025-01-24T04:10:39.237",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350208531,1737691839247,"fUST",-350.1190471,0.00019078,2,"2025-01-24T04:10:39.247",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350208533,1737691839257,"fUST",-186.12,0.000191,13,"2025-01-24T04:10:39.257",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350208535,1737691839267,"fUST",-186.12,0.000191,14,"2025-01-24T04:10:39.267",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350208537,1737691839278,"fUST",-186.12,0.000191,15,"2025-01-24T04:10:39.278",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350208539,1737691839288,"fUST",-186.12,0.000191,10,"2025-01-24T04:10:39.288",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350208541,1737691839298,"fUST",-186.12,0.000191,11,"2025-01-24T04:10:39.298",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350208543,1737691839308,"fUST",-186.12,0.000191,12,"2025-01-24T04:10:39.308",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350208545,1737691839318,"fUST",-186.12,0.000191,13,"2025-01-24T04:10:39.318",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350208547,1737691839328,"fUST",-12297.55466768,0.00019134,2,"2025-01-24T04:10:39.328",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350208550,1737691839338,"fUST",-354.0163353,0.00019151,2,"2025-01-24T04:10:39.338",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350208553,1737691839347,"fUST",-354.0163353,0.00019151,2,"2025-01-24T04:10:39.347",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350208556,1737691839358,"fUST",-354.0163353,0.00019151,2,"2025-01-24T04:10:39.358",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350208558,1737691839367,"fUST",-354.0163353,0.00019151,2,"2025-01-24T04:10:39.367",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350208560,1737691839377,"fUST",-151.0,0.00019166,2,"2025-01-24T04:10:39.377",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350208562,1737691839388,"fUST",-348.831,0.00019178,2,"2025-01-24T04:10:39.388",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350208564,1737691839398,"fUST",-500.0,0.00019178,2,"2025-01-24T04:10:39.398",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350208566,1737691839408,"fUST",-500.0,0.00019178,2,"2025-01-24T04:10:39.408",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350208568,1737691839417,"fUST",-500.0,0.00019178,2,"2025-01-24T04:10:39.417",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350208570,1737691839427,"fUST",-500.0,0.00019178,2,"2025-01-24T04:10:39.427",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350208572,1737691839435,"fUST",-500.0,0.00019178,2,"2025-01-24T04:10:39.435",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350208574,1737691839445,"fUST",-500.0,0.00019178,2,"2025-01-24T04:10:39.445",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350208576,1737691839456,"fUST",-500.0,0.00019178,2,"2025-01-24T04:10:39.456",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350208578,1737691839467,"fUST",-154.482089,0.00019178,2,"2025-01-24T04:10:39.467",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350208579,1737691839476,"fUST",-500.0,0.00019178,2,"2025-01-24T04:10:39.476",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350208582,1737691839486,"fUST",-500.0,0.00019178,2,"2025-01-24T04:10:39.486",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350208584,1737691839496,"fUST",-500.0,0.00019178,2,"2025-01-24T04:10:39.496",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350208586,1737691839506,"fUST",-500.0,0.00019178,2,"2025-01-24T04:10:39.506",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350208588,1737691839515,"fUST",-151.0,0.00019178,2,"2025-01-24T04:10:39.515",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350208590,1737691839526,"fUST",-152.993567,0.00019178,2,"2025-01-24T04:10:39.526",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350208592,1737691839538,"fUST",-500.0,0.00019178,2,"2025-01-24T04:10:39.538",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350208594,1737691839548,"fUST",-309.32560131,0.00019178,2,"2025-01-24T04:10:39.548",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209056,1737691846726,"fUST",-190.67439869,0.00019178,2,"2025-01-24T04:10:46.726",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209057,1737691846736,"fUST",-500.0,0.00019178,2,"2025-01-24T04:10:46.736",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209058,1737691846746,"fUST",-500.0,0.00019178,2,"2025-01-24T04:10:46.746",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209059,1737691846756,"fUST",-500.0,0.00019178,2,"2025-01-24T04:10:46.756",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209060,1737691846765,"fUST",-500.0,0.00019178,2,"2025-01-24T04:10:46.765",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209061,1737691846775,"fUST",-500.0,0.00019178,2,"2025-01-24T04:10:46.775",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209062,1737691846785,"fUST",-174.106228,0.00019178,2,"2025-01-24T04:10:46.785",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209063,1737691846795,"fUST",-174.106228,0.00019178,2,"2025-01-24T04:10:46.795",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209064,1737691846803,"fUST",-977.27,0.00019178,2,"2025-01-24T04:10:46.803",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209065,1737691846813,"fUST",-500.0,0.00019178,2,"2025-01-24T04:10:46.813",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209066,1737691846823,"fUST",-500.0,0.00019178,2,"2025-01-24T04:10:46.823",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209067,1737691846832,"fUST",-500.0,0.00019178,2,"2025-01-24T04:10:46.832",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209068,1737691846843,"fUST",-500.0,0.00019178,2,"2025-01-24T04:10:46.843",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209069,1737691846852,"fUST",-500.0,0.00019178,2,"2025-01-24T04:10:46.852",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209070,1737691846861,"fUST",-500.0,0.00019178,2,"2025-01-24T04:10:46.861",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209071,1737691846871,"fUST",-500.0,0.00019178,2,"2025-01-24T04:10:46.871",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209072,1737691846880,"fUST",-500.0,0.00019178,2,"2025-01-24T04:10:46.880",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209073,1737691846890,"fUST",-500.0,0.00019178,2,"2025-01-24T04:10:46.890",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209074,1737691846901,"fUST",-600.1,0.00019178,2,"2025-01-24T04:10:46.901",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209075,1737691846910,"fUST",-500.0,0.00019178,2,"2025-01-24T04:10:46.910",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209076,1737691846920,"fUST",-151.0,0.00019178,2,"2025-01-24T04:10:46.920",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209077,1737691846929,"fUST",-500.0,0.00019178,2,"2025-01-24T04:10:46.929",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209078,1737691846939,"fUST",-151.0,0.00019178,2,"2025-01-24T04:10:46.939",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209079,1737691846949,"fUST",-24.70315493,0.00019178,2,"2025-01-24T04:10:46.949",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209081,1737692663190,"fUST",163.272232,0.00013973,2,"2025-01-24T04:24:23.190",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209083,1737692801118,"fUST",-222.12282038,0.0001822,2,"2025-01-24T04:26:41.118",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209188,1737693037793,"fUST",-177.14444,0.00017808,2,"2025-01-24T04:30:37.793",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209190,1737693037803,"fUST",-6674.3811377,0.00018117,2,"2025-01-24T04:30:37.803",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209192,1737693037812,"fUST",-300.0,0.00018199,2,"2025-01-24T04:30:37.812",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209194,1737693037822,"fUST",-4380.83893733,0.000182,3,"2025-01-24T04:30:37.822",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209196,1737693037831,"fUST",-181.52417962,0.0001822,2,"2025-01-24T04:30:37.831",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209198,1737693037846,"fUST",-383.78763246,0.000189,2,"2025-01-24T04:30:37.846",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209200,1737693037856,"fUST",-281.2666588,0.000189,2,"2025-01-24T04:30:37.856",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209202,1737693037869,"fUST",-26927.03000249,0.00019,2,"2025-01-24T04:30:37.869",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209204,1737693037878,"fUST",-354.0163353,0.00019,2,"2025-01-24T04:30:37.878",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209207,1737693037888,"fUST",-646.4397628,0.00019,2,"2025-01-24T04:30:37.888",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209208,1737693037898,"fUST",-154.2311524,0.00019014,2,"2025-01-24T04:30:37.898",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209210,1737693037907,"fUST",-215.3284382,0.00019014,2,"2025-01-24T04:30:37.907",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209212,1737693037918,"fUST",-282.9973335,0.00019014,2,"2025-01-24T04:30:37.918",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209215,1737693037927,"fUST",-310.2117988,0.00019014,2,"2025-01-24T04:30:37.927",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209216,1737693037936,"fUST",-215.3284382,0.00019014,2,"2025-01-24T04:30:37.936",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209219,1737693037946,"fUST",-153.0,0.00019014,2,"2025-01-24T04:30:37.946",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209221,1737693037956,"fUST",-215.3284382,0.00019014,2,"2025-01-24T04:30:37.956",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209223,1737693037965,"fUST",-152.0,0.00019067,2,"2025-01-24T04:30:37.965",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209225,1737693037974,"fUST",-370.12594398,0.00019078,2,"2025-01-24T04:30:37.974",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209227,1737693037983,"fUST",-215.3284382,0.000191,2,"2025-01-24T04:30:37.983",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209229,1737693037992,"fUST",-354.0163353,0.000191,2,"2025-01-24T04:30:37.992",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209231,1737693038002,"fUST",-154.2311524,0.000191,2,"2025-01-24T04:30:38.002",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209233,1737693038011,"fUST",-813.17798231,0.00019166,3,"2025-01-24T04:30:38.011",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209235,1737693038020,"fUST",-167.43253169,0.00019166,2,"2025-01-24T04:30:38.020",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209237,1737693038029,"fUST",-368.69262901,0.00019177,2,"2025-01-24T04:30:38.029",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209239,1737693038038,"fUST",-5060.78043298,0.00019178,5,"2025-01-24T04:30:38.038",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209242,1737693038057,"fUST",-704.77220974,0.00019178,5,"2025-01-24T04:30:38.057",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209244,1737693038068,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:38.068",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209246,1737693038078,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:38.078",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209248,1737693038088,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:38.088",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209250,1737693038098,"fUST",-155.2676,0.00019178,2,"2025-01-24T04:30:38.098",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209252,1737693038108,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:38.108",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209254,1737693038117,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:38.117",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209256,1737693038127,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:38.127",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209258,1737693038136,"fUST",-152.554602,0.00019178,2,"2025-01-24T04:30:38.136",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209260,1737693038147,"fUST",-176.63245234,0.00019178,2,"2025-01-24T04:30:38.147",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209261,1737693038156,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:38.156",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209262,1737693038167,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:38.167",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209263,1737693038176,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:38.176",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209264,1737693038186,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:38.186",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209265,1737693038195,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:38.195",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209266,1737693038205,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:38.205",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209267,1737693038214,"fUST",-448.96227878,0.00019178,2,"2025-01-24T04:30:38.214",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209268,1737693038224,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:38.224",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209269,1737693038233,"fUST",-156.123328,0.00019178,2,"2025-01-24T04:30:38.233",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209270,1737693038242,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:38.242",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209271,1737693038252,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:38.252",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209272,1737693038262,"fUST",-439.16,0.00019178,2,"2025-01-24T04:30:38.262",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209273,1737693038271,"fUST",-512.15346549,0.00019178,2,"2025-01-24T04:30:38.271",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209275,1737693038281,"fUST",-590.05,0.00019178,2,"2025-01-24T04:30:38.281",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209277,1737693038291,"fUST",-392.87467224,0.00019178,2,"2025-01-24T04:30:38.291",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209278,1737693038300,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:38.300",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209279,1737693038310,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:38.310",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209280,1737693038319,"fUST",-936.55,0.00019178,2,"2025-01-24T04:30:38.319",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209281,1737693038329,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:38.329",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209282,1737693038339,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:38.339",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209283,1737693038349,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:38.349",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209284,1737693038358,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:38.358",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209285,1737693038368,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:38.368",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209286,1737693038377,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:38.377",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209287,1737693038387,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:38.387",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209288,1737693038396,"fUST",-508.88506081,0.00019178,7,"2025-01-24T04:30:38.396",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209289,1737693038406,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:38.406",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209290,1737693038415,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:38.415",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209291,1737693038425,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:38.425",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209292,1737693038434,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:38.434",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209293,1737693038443,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:38.443",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209294,1737693038453,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:38.453",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209295,1737693038463,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:38.463",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209296,1737693038472,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:38.472",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209297,1737693038481,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:38.481",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209298,1737693038491,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:38.491",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209299,1737693038501,"fUST",-504.27131377,0.00019178,2,"2025-01-24T04:30:38.501",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209300,1737693038510,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:38.510",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209301,1737693038519,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:38.519",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209302,1737693038529,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:38.529",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209303,1737693038539,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:38.539",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209304,1737693038549,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:38.549",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209305,1737693038558,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:38.558",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209306,1737693038567,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:38.567",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209307,1737693038577,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:38.577",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209308,1737693038586,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:38.586",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209309,1737693038596,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:38.596",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209310,1737693038742,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:38.742",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209311,1737693038754,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:38.754",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209312,1737693038763,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:38.763",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209313,1737693038773,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:38.773",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209314,1737693038782,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:38.782",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209315,1737693038791,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:38.791",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209316,1737693038801,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:38.801",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209317,1737693038811,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:38.811",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209318,1737693038821,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:38.821",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209319,1737693038830,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:38.830",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209320,1737693038842,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:38.842",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209321,1737693038853,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:38.853",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209322,1737693038862,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:38.862",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209323,1737693038871,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:38.871",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209324,1737693038880,"fUST",-617.207157,0.00019178,2,"2025-01-24T04:30:38.880",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209325,1737693038891,"fUST",-617.207157,0.00019178,2,"2025-01-24T04:30:38.891",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209326,1737693038901,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:38.901",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209327,1737693038910,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:38.910",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209328,1737693038921,"fUST",-617.207157,0.00019178,2,"2025-01-24T04:30:38.921",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209329,1737693038930,"fUST",-617.207157,0.00019178,2,"2025-01-24T04:30:38.930",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209330,1737693038940,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:38.940",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209331,1737693038950,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:38.950",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209332,1737693038959,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:38.959",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209333,1737693038969,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:38.969",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209334,1737693038978,"fUST",-617.207157,0.00019178,2,"2025-01-24T04:30:38.978",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209335,1737693038987,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:38.987",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209336,1737693038996,"fUST",-617.207157,0.00019178,2,"2025-01-24T04:30:38.996",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209337,1737693039005,"fUST",-154.160052,0.00019178,2,"2025-01-24T04:30:39.005",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209338,1737693039015,"fUST",-617.207157,0.00019178,2,"2025-01-24T04:30:39.015",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209339,1737693039024,"fUST",-617.207157,0.00019178,2,"2025-01-24T04:30:39.024",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209340,1737693039033,"fUST",-273.519147,0.00019178,2,"2025-01-24T04:30:39.033",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209341,1737693039043,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:39.043",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209342,1737693039052,"fUST",-286.91131,0.00019178,2,"2025-01-24T04:30:39.052",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209343,1737693039062,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:39.062",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209344,1737693039072,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:39.072",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209345,1737693039082,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:39.082",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209346,1737693039092,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:39.092",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209347,1737693039101,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:39.101",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209348,1737693039110,"fUST",-610.8,0.00019178,2,"2025-01-24T04:30:39.110",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209349,1737693039121,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:39.121",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209350,1737693039130,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:39.130",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209351,1737693039140,"fUST",-454.56216601,0.00019178,2,"2025-01-24T04:30:39.140",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209352,1737693039149,"fUST",-154.995376,0.00019178,2,"2025-01-24T04:30:39.149",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209353,1737693039158,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:39.158",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209354,1737693039169,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:39.169",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209355,1737693039179,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:39.179",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209356,1737693039188,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:39.188",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209357,1737693039197,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:39.197",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209359,1737693039207,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:39.207",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209360,1737693039216,"fUST",-266.42390849,0.00019178,2,"2025-01-24T04:30:39.216",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209362,1737693039226,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:39.226",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209363,1737693039235,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:39.235",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209364,1737693039244,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:39.244",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209365,1737693039254,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:39.254",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209366,1737693039264,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:39.264",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209368,1737693039274,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:39.274",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209370,1737693039283,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:39.283",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209372,1737693039293,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:39.293",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209373,1737693039302,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:39.302",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209374,1737693039312,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:39.312",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209375,1737693039321,"fUST",-230.081343,0.00019178,2,"2025-01-24T04:30:39.321",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209376,1737693039331,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:39.331",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209377,1737693039341,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:39.341",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209378,1737693039350,"fUST",-169.07007,0.00019178,2,"2025-01-24T04:30:39.350",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209379,1737693039360,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:39.360",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209380,1737693039369,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:39.369",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209382,1737693039379,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:39.379",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209384,1737693039388,"fUST",-166.19,0.00019178,2,"2025-01-24T04:30:39.388",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209385,1737693039397,"fUST",-615.62,0.00019178,2,"2025-01-24T04:30:39.397",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209387,1737693039407,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:39.407",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209388,1737693039419,"fUST",-162.827855,0.00019178,2,"2025-01-24T04:30:39.419",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209390,1737693039428,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:39.428",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209392,1737693039438,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:39.438",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209394,1737693039448,"fUST",-156.695605,0.00019178,2,"2025-01-24T04:30:39.448",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209396,1737693039458,"fUST",-156.695605,0.00019178,2,"2025-01-24T04:30:39.458",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209397,1737693039468,"fUST",-156.695605,0.00019178,2,"2025-01-24T04:30:39.468",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209398,1737693039479,"fUST",-156.695605,0.00019178,2,"2025-01-24T04:30:39.479",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209399,1737693039489,"fUST",-156.695605,0.00019178,2,"2025-01-24T04:30:39.489",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209400,1737693039504,"fUST",-156.695605,0.00019178,2,"2025-01-24T04:30:39.504",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209401,1737693039514,"fUST",-156.695605,0.00019178,2,"2025-01-24T04:30:39.514",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209402,1737693039527,"fUST",-156.695605,0.00019178,2,"2025-01-24T04:30:39.527",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209403,1737693039538,"fUST",-156.695605,0.00019178,2,"2025-01-24T04:30:39.538",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209405,1737693039547,"fUST",-156.695605,0.00019178,2,"2025-01-24T04:30:39.547",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209406,1737693039557,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:39.557",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209407,1737693039567,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:39.567",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209408,1737693039576,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:39.576",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209409,1737693039586,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:39.586",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209410,1737693039596,"fUST",-154.565545,0.00019178,2,"2025-01-24T04:30:39.596",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209411,1737693039606,"fUST",-355.28,0.00019178,2,"2025-01-24T04:30:39.606",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209412,1737693039617,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:39.617",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209413,1737693039627,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:39.627",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209414,1737693039637,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:39.637",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209415,1737693039647,"fUST",-158.124823,0.00019178,2,"2025-01-24T04:30:39.647",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209416,1737693039658,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:39.658",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209417,1737693039670,"fUST",-1082.02,0.00019178,2,"2025-01-24T04:30:39.670",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209418,1737693039680,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:39.680",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209419,1737693039690,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:39.690",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209420,1737693039700,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:39.700",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209421,1737693039710,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:39.710",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209422,1737693039720,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:39.720",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209423,1737693039729,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:39.729",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209424,1737693039739,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:39.739",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209425,1737693039749,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:39.749",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209426,1737693039758,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:39.758",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209428,1737693039768,"fUST",-504.31240534,0.00019178,2,"2025-01-24T04:30:39.768",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209429,1737693039779,"fUST",-618.63,0.00019178,2,"2025-01-24T04:30:39.779",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209430,1737693039789,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:39.789",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209431,1737693039799,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:39.799",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209432,1737693039808,"fUST",-153.810764,0.00019178,2,"2025-01-24T04:30:39.808",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209433,1737693039818,"fUST",-251.83842444,0.00019178,2,"2025-01-24T04:30:39.818",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209434,1737693039828,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:39.828",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209435,1737693039838,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:39.838",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209436,1737693039853,"fUST",-378.13337309,0.00019178,2,"2025-01-24T04:30:39.853",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209437,1737693039862,"fUST",-168.29,0.00019178,2,"2025-01-24T04:30:39.862",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209438,1737693039871,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:39.871",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209439,1737693039882,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:39.882",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209440,1737693039891,"fUST",-536.83,0.00019178,2,"2025-01-24T04:30:39.891",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209441,1737693039900,"fUST",-155.32224,0.00019178,2,"2025-01-24T04:30:39.900",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209442,1737693039910,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:39.910",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209443,1737693039922,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:39.922",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209444,1737693039932,"fUST",-545.44,0.00019178,2,"2025-01-24T04:30:39.932",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209445,1737693039941,"fUST",-394.22,0.00019178,2,"2025-01-24T04:30:39.941",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209446,1737693039951,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:39.951",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209447,1737693039960,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:39.960",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209448,1737693039970,"fUST",-504.82755467,0.00019178,2,"2025-01-24T04:30:39.970",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209449,1737693039980,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:39.980",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209450,1737693039992,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:39.992",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209451,1737693040002,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:40.002",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209452,1737693040012,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:40.012",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209453,1737693040021,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:40.021",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209454,1737693040033,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:40.033",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209455,1737693040044,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:40.044",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209456,1737693040053,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:40.053",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209457,1737693040063,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:40.063",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209458,1737693040073,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:40.073",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209459,1737693040082,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:40.082",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209460,1737693040092,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:40.092",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209461,1737693040101,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:40.101",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209462,1737693040111,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:40.111",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209463,1737693040121,"fUST",-500.0,0.00019178,2,"2025-01-24T04:30:40.121",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209464,1737693040130,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:40.130",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209465,1737693040139,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:40.139",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209466,1737693040149,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:40.149",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209467,1737693040158,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:40.158",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209468,1737693040170,"fUST",-151.0,0.00019178,2,"2025-01-24T04:30:40.170",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209469,1737693040179,"fUST",-283.273994,0.00019178,2,"2025-01-24T04:30:40.179",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209470,1737693040188,"fUST",-179.088542,0.00019178,2,"2025-01-24T04:30:40.188",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209471,1737693040198,"fUST",-159.1,0.00019178,2,"2025-01-24T04:30:40.198",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209472,1737693040207,"fUST",-151.0,0.00019187,2,"2025-01-24T04:30:40.207",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209473,1737693040217,"fUST",-151.47386051,0.00019187,2,"2025-01-24T04:30:40.217",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209474,1737693040226,"fUST",-154.2311524,0.000192,2,"2025-01-24T04:30:40.226",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209475,1737693040235,"fUST",-354.0163353,0.000192,2,"2025-01-24T04:30:40.235",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209476,1737693040245,"fUST",-153.0,0.000192,2,"2025-01-24T04:30:40.245",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209477,1737693040254,"fUST",-215.3284382,0.000192,2,"2025-01-24T04:30:40.254",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209478,1737693040264,"fUST",-154.2311524,0.000192,2,"2025-01-24T04:30:40.264",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209479,1737693040274,"fUST",-215.3284382,0.000192,2,"2025-01-24T04:30:40.274",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209480,1737693040283,"fUST",-354.0163353,0.000192,2,"2025-01-24T04:30:40.283",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209481,1737693040293,"fUST",-154.2311524,0.000192,2,"2025-01-24T04:30:40.293",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209482,1737693040302,"fUST",-215.3284382,0.000192,2,"2025-01-24T04:30:40.302",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209483,1737693040311,"fUST",-154.2311524,0.000192,2,"2025-01-24T04:30:40.311",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209484,1737693040321,"fUST",-153.0,0.000192,2,"2025-01-24T04:30:40.321",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209485,1737693040332,"fUST",-354.0163353,0.000192,2,"2025-01-24T04:30:40.332",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209486,1737693040342,"fUST",-151.0,0.00019215,2,"2025-01-24T04:30:40.342",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209487,1737693040352,"fUST",-397.626587,0.00019257,2,"2025-01-24T04:30:40.352",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209488,1737693040361,"fUST",-215.3284382,0.000193,2,"2025-01-24T04:30:40.361",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209489,1737693040371,"fUST",-153.0,0.000193,2,"2025-01-24T04:30:40.371",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209490,1737693040380,"fUST",-297.7342867,0.000193,2,"2025-01-24T04:30:40.380",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209491,1737693040390,"fUST",-154.2311524,0.000193,2,"2025-01-24T04:30:40.390",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209492,1737693040400,"fUST",-153.0,0.000193,2,"2025-01-24T04:30:40.400",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209493,1737693040410,"fUST",-354.0163353,0.000193,2,"2025-01-24T04:30:40.410",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209494,1737693040421,"fUST",-215.3284382,0.000193,2,"2025-01-24T04:30:40.421",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209495,1737693040430,"fUST",-151.0,0.000193,2,"2025-01-24T04:30:40.430",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209496,1737693040441,"fUST",-500.0,0.00019314,2,"2025-01-24T04:30:40.441",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209497,1737693040450,"fUST",-303.93375177,0.00019314,2,"2025-01-24T04:30:40.450",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209498,1737693040460,"fUST",-500.0,0.00019314,2,"2025-01-24T04:30:40.460",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209499,1737693040470,"fUST",-500.0,0.00019314,2,"2025-01-24T04:30:40.470",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209500,1737693040479,"fUST",-500.0,0.00019314,2,"2025-01-24T04:30:40.479",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209501,1737693040489,"fUST",-500.0,0.00019314,2,"2025-01-24T04:30:40.489",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209502,1737693040501,"fUST",-500.0,0.00019314,2,"2025-01-24T04:30:40.501",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209503,1737693040511,"fUST",-500.0,0.00019314,2,"2025-01-24T04:30:40.511",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209504,1737693040520,"fUST",-500.0,0.00019314,2,"2025-01-24T04:30:40.520",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209505,1737693040530,"fUST",-209.82204828,0.00019314,2,"2025-01-24T04:30:40.530",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209506,1737693040539,"fUST",-500.0,0.00019314,2,"2025-01-24T04:30:40.539",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209507,1737693040549,"fUST",-572.21756291,0.00019314,2,"2025-01-24T04:30:40.549",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209508,1737693040558,"fUST",-651.99428752,0.00019314,2,"2025-01-24T04:30:40.558",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209509,1737693040568,"fUST",-500.0,0.00019314,2,"2025-01-24T04:30:40.568",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209510,1737693040577,"fUST",-284.43917558,0.00019314,2,"2025-01-24T04:30:40.577",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209511,1737693040586,"fUST",-500.0,0.00019314,2,"2025-01-24T04:30:40.586",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209512,1737693040596,"fUST",-500.0,0.00019314,2,"2025-01-24T04:30:40.596",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209513,1737693040606,"fUST",-500.0,0.00019314,2,"2025-01-24T04:30:40.606",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209514,1737693040615,"fUST",-500.0,0.00019314,2,"2025-01-24T04:30:40.615",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209515,1737693040625,"fUST",-151.0,0.00019315,2,"2025-01-24T04:30:40.625",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209516,1737693040635,"fUST",-151.0,0.00019315,2,"2025-01-24T04:30:40.635",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209517,1737693040644,"fUST",-151.0,0.00019315,2,"2025-01-24T04:30:40.644",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209518,1737693040654,"fUST",-267.179234,0.00019315,2,"2025-01-24T04:30:40.654",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209519,1737693040663,"fUST",-500.0,0.00019315,3,"2025-01-24T04:30:40.663",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209520,1737693040674,"fUST",-500.0,0.00019315,3,"2025-01-24T04:30:40.674",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209521,1737693040684,"fUST",-500.0,0.00019315,3,"2025-01-24T04:30:40.684",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209522,1737693040694,"fUST",-500.0,0.00019315,3,"2025-01-24T04:30:40.694",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209523,1737693040703,"fUST",-500.0,0.00019315,3,"2025-01-24T04:30:40.703",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209524,1737693040713,"fUST",-936.55,0.00019315,3,"2025-01-24T04:30:40.713",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209525,1737693040723,"fUST",-500.0,0.00019315,3,"2025-01-24T04:30:40.723",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209526,1737693040732,"fUST",-321.76,0.00019315,3,"2025-01-24T04:30:40.732",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209527,1737693040742,"fUST",-307.14404555,0.00019315,3,"2025-01-24T04:30:40.742",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209528,1737693040751,"fUST",-543.13,0.00019315,3,"2025-01-24T04:30:40.751",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209529,1737693040761,"fUST",-500.0,0.00019315,3,"2025-01-24T04:30:40.761",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209530,1737693040771,"fUST",-617.36530235,0.00019315,3,"2025-01-24T04:30:40.771",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209531,1737693040781,"fUST",-569.43,0.00019315,3,"2025-01-24T04:30:40.781",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209532,1737693040791,"fUST",-404.52,0.00019315,3,"2025-01-24T04:30:40.791",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209533,1737693040801,"fUST",-500.0,0.00019315,3,"2025-01-24T04:30:40.801",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209534,1737693040811,"fUST",-581.64,0.00019315,3,"2025-01-24T04:30:40.811",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209535,1737693040821,"fUST",-428.8,0.00019315,3,"2025-01-24T04:30:40.821",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209536,1737693040830,"fUST",-500.0,0.00019315,3,"2025-01-24T04:30:40.830",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209537,1737693040842,"fUST",-151.0,0.00019315,2,"2025-01-24T04:30:40.842",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209538,1737693040852,"fUST",-422.00562859,0.00019315,3,"2025-01-24T04:30:40.852",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209539,1737693040862,"fUST",-151.0,0.00019315,2,"2025-01-24T04:30:40.862",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209540,1737693040871,"fUST",-151.0,0.00019315,2,"2025-01-24T04:30:40.871",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209541,1737693040880,"fUST",-151.0,0.00019315,2,"2025-01-24T04:30:40.880",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209542,1737693040891,"fUST",-151.0,0.00019315,2,"2025-01-24T04:30:40.891",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209543,1737693040901,"fUST",-151.0,0.00019315,2,"2025-01-24T04:30:40.901",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209544,1737693040910,"fUST",-151.0,0.00019315,2,"2025-01-24T04:30:40.910",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209545,1737693040922,"fUST",-151.0,0.00019315,2,"2025-01-24T04:30:40.922",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209546,1737693040931,"fUST",-203.778362,0.00019315,2,"2025-01-24T04:30:40.931",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209547,1737693040941,"fUST",-500.0,0.00019315,3,"2025-01-24T04:30:40.941",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209548,1737693040950,"fUST",-500.0,0.00019315,3,"2025-01-24T04:30:40.950",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209549,1737693040959,"fUST",-500.0,0.00019315,3,"2025-01-24T04:30:40.959",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209550,1737693040968,"fUST",-500.0,0.00019315,2,"2025-01-24T04:30:40.968",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209551,1737693040978,"fUST",-500.0,0.00019315,3,"2025-01-24T04:30:40.978",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209552,1737693040988,"fUST",-617.207157,0.00019315,2,"2025-01-24T04:30:40.988",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209553,1737693040998,"fUST",-617.207157,0.00019315,2,"2025-01-24T04:30:40.998",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209554,1737693041007,"fUST",-151.0,0.00019315,2,"2025-01-24T04:30:41.007",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209555,1737693041017,"fUST",-617.207157,0.00019315,2,"2025-01-24T04:30:41.017",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209556,1737693041026,"fUST",-151.0,0.00019315,2,"2025-01-24T04:30:41.026",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209557,1737693041037,"fUST",-617.207157,0.00019315,2,"2025-01-24T04:30:41.037",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209558,1737693041046,"fUST",-151.0,0.00019315,2,"2025-01-24T04:30:41.046",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209559,1737693041055,"fUST",-617.207157,0.00019315,2,"2025-01-24T04:30:41.055",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209560,1737693041065,"fUST",-151.0,0.00019315,2,"2025-01-24T04:30:41.065",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209561,1737693041074,"fUST",-151.0,0.00019315,2,"2025-01-24T04:30:41.074",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209562,1737693041083,"fUST",-151.0,0.00019315,2,"2025-01-24T04:30:41.083",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209563,1737693041093,"fUST",-617.207157,0.00019315,2,"2025-01-24T04:30:41.093",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209564,1737693041103,"fUST",-617.207157,0.00019315,2,"2025-01-24T04:30:41.103",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209565,1737693041112,"fUST",-617.207157,0.00019315,2,"2025-01-24T04:30:41.112",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209566,1737693041122,"fUST",-617.207157,0.00019315,2,"2025-01-24T04:30:41.122",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209567,1737693041131,"fUST",-617.207157,0.00019315,2,"2025-01-24T04:30:41.131",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209568,1737693041140,"fUST",-151.0,0.00019315,2,"2025-01-24T04:30:41.140",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209569,1737693041149,"fUST",-158.253214,0.00019315,2,"2025-01-24T04:30:41.149",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209570,1737693041159,"fUST",-500.0,0.00019315,3,"2025-01-24T04:30:41.159",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209571,1737693041168,"fUST",-500.0,0.00019315,3,"2025-01-24T04:30:41.168",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209572,1737693041178,"fUST",-165.936386,0.00019315,2,"2025-01-24T04:30:41.178",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209573,1737693041187,"fUST",-500.0,0.00019315,3,"2025-01-24T04:30:41.187",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209574,1737693041196,"fUST",-500.0,0.00019315,3,"2025-01-24T04:30:41.196",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209575,1737693041205,"fUST",-500.0,0.00019315,3,"2025-01-24T04:30:41.205",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209576,1737693041297,"fUST",-156.695605,0.00019315,2,"2025-01-24T04:30:41.297",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209577,1737693041307,"fUST",-156.695605,0.00019315,2,"2025-01-24T04:30:41.307",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209578,1737693041317,"fUST",-156.695605,0.00019315,2,"2025-01-24T04:30:41.317",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209579,1737693041327,"fUST",-156.695605,0.00019315,2,"2025-01-24T04:30:41.327",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209580,1737693041340,"fUST",-156.695605,0.00019315,2,"2025-01-24T04:30:41.340",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209581,1737693041350,"fUST",-156.695605,0.00019315,2,"2025-01-24T04:30:41.350",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209582,1737693041366,"fUST",-156.695605,0.00019315,2,"2025-01-24T04:30:41.366",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209583,1737693041377,"fUST",-156.695605,0.00019315,2,"2025-01-24T04:30:41.377",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209584,1737693041386,"fUST",-156.695605,0.00019315,2,"2025-01-24T04:30:41.386",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209585,1737693041395,"fUST",-156.695607,0.00019315,2,"2025-01-24T04:30:41.395",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209586,1737693041404,"fUST",-500.0,0.00019315,3,"2025-01-24T04:30:41.404",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209587,1737693041413,"fUST",-500.0,0.00019315,3,"2025-01-24T04:30:41.413",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209588,1737693041423,"fUST",-500.0,0.00019315,3,"2025-01-24T04:30:41.423",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209589,1737693041433,"fUST",-1082.02,0.00019315,3,"2025-01-24T04:30:41.433",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209590,1737693041442,"fUST",-500.0,0.00019315,3,"2025-01-24T04:30:41.442",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209591,1737693041451,"fUST",-500.0,0.00019315,3,"2025-01-24T04:30:41.451",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209592,1737693041460,"fUST",-500.0,0.00019315,3,"2025-01-24T04:30:41.460",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209593,1737693041469,"fUST",-500.0,0.00019315,3,"2025-01-24T04:30:41.469",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209594,1737693041478,"fUST",-500.0,0.00019315,3,"2025-01-24T04:30:41.478",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209595,1737693041488,"fUST",-500.0,0.00019315,3,"2025-01-24T04:30:41.488",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209596,1737693041498,"fUST",-500.0,0.00019315,3,"2025-01-24T04:30:41.498",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209597,1737693041507,"fUST",-545.44,0.00019315,3,"2025-01-24T04:30:41.507",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209598,1737693041517,"fUST",-500.0,0.00019315,3,"2025-01-24T04:30:41.517",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209599,1737693041526,"fUST",-193.48,0.00019315,3,"2025-01-24T04:30:41.526",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209600,1737693041535,"fUST",-248.999318,0.00019315,2,"2025-01-24T04:30:41.535",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209601,1737693041545,"fUST",-290.574743,0.00019315,2,"2025-01-24T04:30:41.545",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209602,1737693041555,"fUST",-500.0,0.00019315,3,"2025-01-24T04:30:41.555",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209603,1737693041564,"fUST",-500.0,0.00019315,3,"2025-01-24T04:30:41.564",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209604,1737693041574,"fUST",-153.0,0.000194,2,"2025-01-24T04:30:41.574",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209605,1737693041583,"fUST",-154.2311524,0.000194,2,"2025-01-24T04:30:41.583",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209606,1737693041593,"fUST",-154.9615637,0.000194,2,"2025-01-24T04:30:41.593",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209607,1737693041603,"fUST",-224.2157431,0.000194,2,"2025-01-24T04:30:41.603",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209608,1737693041612,"fUST",-438.3020943,0.000194,2,"2025-01-24T04:30:41.612",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209609,1737693041622,"fUST",-153.0,0.000194,2,"2025-01-24T04:30:41.622",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209610,1737693041631,"fUST",-215.3284382,0.000194,2,"2025-01-24T04:30:41.631",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209611,1737693041640,"fUST",-151.0,0.000194,2,"2025-01-24T04:30:41.640",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209612,1737693041650,"fUST",-215.3284382,0.000194,2,"2025-01-24T04:30:41.650",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209613,1737693041659,"fUST",-153.0,0.000194,2,"2025-01-24T04:30:41.659",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209614,1737693041668,"fUST",-617.207157,0.000194,2,"2025-01-24T04:30:41.668",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209615,1737693041678,"fUST",-151.0,0.000194,2,"2025-01-24T04:30:41.678",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209616,1737693041687,"fUST",-617.207159,0.000194,2,"2025-01-24T04:30:41.687",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209617,1737693041696,"fUST",-151.0,0.0001945,2,"2025-01-24T04:30:41.696",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209618,1737693041706,"fUST",-259.68538367,0.00019452,2,"2025-01-24T04:30:41.706",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209619,1737693041715,"fUST",-500.0,0.00019452,3,"2025-01-24T04:30:41.715",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209620,1737693041724,"fUST",-500.0,0.00019452,3,"2025-01-24T04:30:41.724",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209621,1737693041733,"fUST",-500.0,0.00019452,3,"2025-01-24T04:30:41.733",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209622,1737693041742,"fUST",-500.0,0.00019452,3,"2025-01-24T04:30:41.742",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209623,1737693041752,"fUST",-500.0,0.00019452,3,"2025-01-24T04:30:41.752",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209624,1737693041761,"fUST",-936.55,0.00019452,3,"2025-01-24T04:30:41.761",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209625,1737693041770,"fUST",-500.0,0.00019452,3,"2025-01-24T04:30:41.770",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209626,1737693041780,"fUST",-499.52,0.00019452,3,"2025-01-24T04:30:41.780",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209627,1737693041789,"fUST",-500.0,0.00019452,3,"2025-01-24T04:30:41.789",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209628,1737693041798,"fUST",-500.0,0.00019452,3,"2025-01-24T04:30:41.798",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209629,1737693041807,"fUST",-500.0,0.00019452,3,"2025-01-24T04:30:41.807",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209630,1737693041816,"fUST",-500.0,0.00019452,3,"2025-01-24T04:30:41.816",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209631,1737693041826,"fUST",-500.0,0.00019452,2,"2025-01-24T04:30:41.826",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209632,1737693041835,"fUST",-500.0,0.00019452,3,"2025-01-24T04:30:41.835",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209633,1737693041851,"fUST",-151.0,0.00019452,2,"2025-01-24T04:30:41.851",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209634,1737693041861,"fUST",-151.0,0.00019452,2,"2025-01-24T04:30:41.861",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209635,1737693041875,"fUST",-170.28,0.00019452,3,"2025-01-24T04:30:41.875",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209636,1737693041885,"fUST",-500.0,0.00019452,3,"2025-01-24T04:30:41.885",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209637,1737693041894,"fUST",-500.0,0.00019452,3,"2025-01-24T04:30:41.894",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209638,1737693041903,"fUST",-500.0,0.00019452,3,"2025-01-24T04:30:41.903",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209639,1737693041912,"fUST",-500.0,0.00019452,3,"2025-01-24T04:30:41.912",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209640,1737693041923,"fUST",-500.0,0.00019452,3,"2025-01-24T04:30:41.923",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209641,1737693041933,"fUST",-500.0,0.00019452,3,"2025-01-24T04:30:41.933",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209642,1737693041942,"fUST",-500.0,0.00019452,3,"2025-01-24T04:30:41.942",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209643,1737693041951,"fUST",-1082.02,0.00019452,3,"2025-01-24T04:30:41.951",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209644,1737693041960,"fUST",-552.45647616,0.00019452,3,"2025-01-24T04:30:41.960",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209645,1737693041970,"fUST",-500.0,0.00019452,3,"2025-01-24T04:30:41.970",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209646,1737693041979,"fUST",-500.0,0.00019452,3,"2025-01-24T04:30:41.979",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209647,1737693041988,"fUST",-577.2,0.00019452,3,"2025-01-24T04:30:41.988",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209648,1737693041998,"fUST",-500.0,0.00019452,3,"2025-01-24T04:30:41.998",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209649,1737693042008,"fUST",-500.0,0.00019452,3,"2025-01-24T04:30:42.008",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209650,1737693042017,"fUST",-500.0,0.00019452,3,"2025-01-24T04:30:42.017",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209651,1737693042028,"fUST",-545.44,0.00019452,3,"2025-01-24T04:30:42.028",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209652,1737693042038,"fUST",-500.0,0.00019452,3,"2025-01-24T04:30:42.038",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209653,1737693042048,"fUST",-500.0,0.00019452,3,"2025-01-24T04:30:42.048",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209654,1737693042059,"fUST",-500.0,0.00019452,3,"2025-01-24T04:30:42.059",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209655,1737693042068,"fUST",-500.0,0.00019534,2,"2025-01-24T04:30:42.068",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209656,1737693042077,"fUST",-500.0,0.00019534,2,"2025-01-24T04:30:42.077",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209657,1737693042087,"fUST",-501.16621595,0.00019534,2,"2025-01-24T04:30:42.087",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209658,1737693042096,"fUST",-506.71146989,0.00019534,2,"2025-01-24T04:30:42.096",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209659,1737693042106,"fUST",-500.58254723,0.00019544,2,"2025-01-24T04:30:42.106",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209660,1737693042115,"fUST",-167.87688512,0.00019544,2,"2025-01-24T04:30:42.115",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209661,1737693042125,"fUST",-504.96126157,0.00019544,2,"2025-01-24T04:30:42.125",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209662,1737693042136,"fUST",-502.18859505,0.00019544,2,"2025-01-24T04:30:42.136",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209663,1737693042146,"fUST",-314.20581344,0.00019545,2,"2025-01-24T04:30:42.146",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209664,1737693042156,"fUST",-501.0950375,0.00019578,2,"2025-01-24T04:30:42.156",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209666,1737693042168,"fUST",-167.87115894,0.00019579,2,"2025-01-24T04:30:42.168",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209667,1737693042177,"fUST",-500.0,0.00019589,3,"2025-01-24T04:30:42.177",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209668,1737693042186,"fUST",-500.0,0.00019589,3,"2025-01-24T04:30:42.186",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209669,1737693042196,"fUST",-500.0,0.00019589,3,"2025-01-24T04:30:42.196",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209670,1737693042205,"fUST",-500.0,0.00019589,3,"2025-01-24T04:30:42.205",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209671,1737693042215,"fUST",-936.55,0.00019589,3,"2025-01-24T04:30:42.215",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209673,1737693042225,"fUST",-500.0,0.00019589,3,"2025-01-24T04:30:42.225",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209675,1737693042234,"fUST",-500.0,0.00019589,3,"2025-01-24T04:30:42.234",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209677,1737693042243,"fUST",-316.57,0.00019589,3,"2025-01-24T04:30:42.243",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209679,1737693042253,"fUST",-306.65818323,0.00019589,3,"2025-01-24T04:30:42.253",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209681,1737693042263,"fUST",-587.78,0.00019589,3,"2025-01-24T04:30:42.263",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209682,1737693042272,"fUST",-500.0,0.00019589,2,"2025-01-24T04:30:42.272",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209683,1737693042281,"fUST",-457.16,0.00019589,3,"2025-01-24T04:30:42.281",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209684,1737693042290,"fUST",-500.0,0.00019589,3,"2025-01-24T04:30:42.290",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209685,1737693042299,"fUST",-353.0,0.00019589,3,"2025-01-24T04:30:42.299",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209686,1737693042308,"fUST",-500.0,0.00019589,3,"2025-01-24T04:30:42.308",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209687,1737693042320,"fUST",-500.0,0.00019589,3,"2025-01-24T04:30:42.320",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209688,1737693042334,"fUST",-500.0,0.00019589,3,"2025-01-24T04:30:42.334",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209689,1737693042343,"fUST",-500.0,0.00019589,3,"2025-01-24T04:30:42.343",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209690,1737693042352,"fUST",-500.0,0.00019589,3,"2025-01-24T04:30:42.352",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209691,1737693042363,"fUST",-1082.02,0.00019589,3,"2025-01-24T04:30:42.363",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209692,1737693042372,"fUST",-363.84,0.00019589,3,"2025-01-24T04:30:42.372",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209693,1737693042382,"fUST",-500.0,0.00019589,3,"2025-01-24T04:30:42.382",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209694,1737693042391,"fUST",-500.0,0.00019589,3,"2025-01-24T04:30:42.391",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209696,1737693042401,"fUST",-500.0,0.00019589,3,"2025-01-24T04:30:42.401",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209697,1737693042410,"fUST",-545.44,0.00019589,3,"2025-01-24T04:30:42.410",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209698,1737693042419,"fUST",-500.0,0.00019589,3,"2025-01-24T04:30:42.419",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209699,1737693042429,"fUST",-500.0,0.00019589,3,"2025-01-24T04:30:42.429",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209700,1737693042438,"fUST",-357.05,0.00019589,3,"2025-01-24T04:30:42.438",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209701,1737693042447,"fUST",-197.526,0.00019596,2,"2025-01-24T04:30:42.447",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209702,1737693042456,"fUST",-151.34502659,0.00019617,2,"2025-01-24T04:30:42.456",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209703,1737693042466,"fUST",-269.22634476,0.00019617,2,"2025-01-24T04:30:42.466",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209704,1737693042475,"fUST",-272.99997869,0.00019645,2,"2025-01-24T04:30:42.475",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209705,1737693042485,"fUST",-500.0,0.00019711,2,"2025-01-24T04:30:42.485",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209706,1737693042494,"fUST",-531.38178619,0.00019711,2,"2025-01-24T04:30:42.494",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209707,1737693042504,"fUST",-500.0,0.00019726,3,"2025-01-24T04:30:42.504",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209708,1737693042513,"fUST",-500.0,0.00019726,3,"2025-01-24T04:30:42.513",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209709,1737693042522,"fUST",-500.0,0.00019726,3,"2025-01-24T04:30:42.522",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209710,1737693042532,"fUST",-500.0,0.00019726,3,"2025-01-24T04:30:42.532",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209711,1737693042542,"fUST",-936.55,0.00019726,3,"2025-01-24T04:30:42.542",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209712,1737693042551,"fUST",-608.87,0.00019726,3,"2025-01-24T04:30:42.551",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209713,1737693042560,"fUST",-522.59,0.00019726,3,"2025-01-24T04:30:42.560",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209714,1737693042570,"fUST",-500.0,0.00019726,2,"2025-01-24T04:30:42.570",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209715,1737693042579,"fUST",-500.0,0.00019726,3,"2025-01-24T04:30:42.579",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209716,1737693042589,"fUST",-500.0,0.00019726,3,"2025-01-24T04:30:42.589",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209717,1737693042598,"fUST",-500.0,0.00019726,3,"2025-01-24T04:30:42.598",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209718,1737693042608,"fUST",-500.0,0.00019726,3,"2025-01-24T04:30:42.608",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209719,1737693042617,"fUST",-200.95,0.00019726,3,"2025-01-24T04:30:42.617",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209720,1737693042626,"fUST",-500.0,0.00019726,3,"2025-01-24T04:30:42.626",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209721,1737693042635,"fUST",-1082.02,0.00019726,3,"2025-01-24T04:30:42.635",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209722,1737693042645,"fUST",-500.0,0.00019726,3,"2025-01-24T04:30:42.645",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209723,1737693042654,"fUST",-315.58,0.00019726,3,"2025-01-24T04:30:42.654",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209724,1737693042664,"fUST",-500.0,0.00019726,3,"2025-01-24T04:30:42.664",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209725,1737693042673,"fUST",-545.44,0.00019726,3,"2025-01-24T04:30:42.673",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209726,1737693042683,"fUST",-500.0,0.00019726,3,"2025-01-24T04:30:42.683",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209727,1737693042692,"fUST",-324.17,0.00019726,3,"2025-01-24T04:30:42.692",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209728,1737693042701,"fUST",-191.24789098,0.00019736,7,"2025-01-24T04:30:42.701",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209729,1737693042711,"fUST",-500.0,0.00019747,2,"2025-01-24T04:30:42.711",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209730,1737693042720,"fUST",-370.12594395,0.00019809,2,"2025-01-24T04:30:42.720",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209731,1737693042729,"fUST",-420.0,0.00019853,2,"2025-01-24T04:30:42.729",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209732,1737693042739,"fUST",-254.04,0.00019863,3,"2025-01-24T04:30:42.739",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209733,1737693042748,"fUST",-500.0,0.00019863,3,"2025-01-24T04:30:42.748",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209734,1737693042757,"fUST",-500.0,0.00019863,3,"2025-01-24T04:30:42.757",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209735,1737693042767,"fUST",-936.55,0.00019863,3,"2025-01-24T04:30:42.767",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209736,1737693042776,"fUST",-500.0,0.00019863,2,"2025-01-24T04:30:42.776",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209737,1737693042785,"fUST",-500.0,0.00019863,3,"2025-01-24T04:30:42.785",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209738,1737693042794,"fUST",-500.0,0.00019863,3,"2025-01-24T04:30:42.794",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209739,1737693042803,"fUST",-331.34570467,0.00019863,3,"2025-01-24T04:30:42.803",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209740,1737693042812,"fUST",-500.0,0.00019863,3,"2025-01-24T04:30:42.812",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209741,1737693042821,"fUST",-500.0,0.00019863,3,"2025-01-24T04:30:42.821",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209742,1737693042830,"fUST",-1082.02,0.00019863,3,"2025-01-24T04:30:42.830",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209743,1737693042840,"fUST",-500.0,0.00019863,3,"2025-01-24T04:30:42.840",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209744,1737693042851,"fUST",-500.0,0.00019863,3,"2025-01-24T04:30:42.851",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209745,1737693042860,"fUST",-545.44,0.00019863,3,"2025-01-24T04:30:42.860",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209746,1737693042869,"fUST",-500.0,0.00019863,3,"2025-01-24T04:30:42.869",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209747,1737693042878,"fUST",-505.62557559,0.0001988,2,"2025-01-24T04:30:42.878",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209748,1737693042889,"fUST",-1959.59997615,0.00019888,7,"2025-01-24T04:30:42.889",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209749,1737693042898,"fUST",-250.03870809,0.000199,2,"2025-01-24T04:30:42.898",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209750,1737693042907,"fUST",-500.0,0.00019999,2,"2025-01-24T04:30:42.907",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209751,1737693042917,"fUST",-242.89585707,0.00019999,2,"2025-01-24T04:30:42.917",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209752,1737693042927,"fUST",-500.0,0.00019999,2,"2025-01-24T04:30:42.927",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209753,1737693042936,"fUST",-500.0,0.00019999,2,"2025-01-24T04:30:42.936",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209754,1737693042945,"fUST",-651.26575629,0.00019999,2,"2025-01-24T04:30:42.945",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209755,1737693042955,"fUST",-39379.91372788,0.0002,2,"2025-01-24T04:30:42.955",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209756,1737693042963,"fUST",-4799.0,0.0002,2,"2025-01-24T04:30:42.963",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209757,1737693042973,"fUST",-232.31852554,0.0002,3,"2025-01-24T04:30:42.973",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209758,1737693042982,"fUST",-265.38,0.0002,3,"2025-01-24T04:30:42.982",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209759,1737693042991,"fUST",-936.55,0.0002,3,"2025-01-24T04:30:42.991",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209760,1737693043000,"fUST",-500.0,0.0002,2,"2025-01-24T04:30:43.000",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209761,1737693043009,"fUST",-500.0,0.0002,3,"2025-01-24T04:30:43.009",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209762,1737693043018,"fUST",-500.0,0.0002,3,"2025-01-24T04:30:43.018",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209763,1737693043027,"fUST",-500.0,0.0002,3,"2025-01-24T04:30:43.027",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209764,1737693043037,"fUST",-558.49,0.0002,3,"2025-01-24T04:30:43.037",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209765,1737693043047,"fUST",-1082.02,0.0002,3,"2025-01-24T04:30:43.047",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209766,1737693043056,"fUST",-500.0,0.0002,3,"2025-01-24T04:30:43.056",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209767,1737693043066,"fUST",-11932.07939768,0.0002,2,"2025-01-24T04:30:43.066",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209768,1737693043075,"fUST",-303.11161607,0.0002,2,"2025-01-24T04:30:43.075",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209769,1737693043085,"fUST",-500.0,0.0002,3,"2025-01-24T04:30:43.085",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209770,1737693043094,"fUST",-545.44,0.0002,3,"2025-01-24T04:30:43.094",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209771,1737693043103,"fUST",-500.0,0.0002,3,"2025-01-24T04:30:43.103",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209772,1737693043113,"fUST",-250.038708,0.00020038,2,"2025-01-24T04:30:43.113",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209773,1737693043123,"fUST",-936.55,0.00020136,3,"2025-01-24T04:30:43.123",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209774,1737693043133,"fUST",-507.59581319,0.00020136,2,"2025-01-24T04:30:43.133",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209775,1737693043143,"fUST",-372.92,0.00020136,2,"2025-01-24T04:30:43.143",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209776,1737693043152,"fUST",-508.16830767,0.00020136,3,"2025-01-24T04:30:43.152",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209777,1737693043162,"fUST",-500.0,0.00020136,3,"2025-01-24T04:30:43.162",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209778,1737693043172,"fUST",-500.0,0.00020136,3,"2025-01-24T04:30:43.172",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209779,1737693043182,"fUST",-1082.02,0.00020136,3,"2025-01-24T04:30:43.182",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209780,1737693043192,"fUST",-500.0,0.00020136,3,"2025-01-24T04:30:43.192",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209781,1737693043201,"fUST",-500.0,0.00020136,3,"2025-01-24T04:30:43.201",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209782,1737693043210,"fUST",-545.44,0.00020136,3,"2025-01-24T04:30:43.210",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209783,1737693043219,"fUST",-500.0,0.00020136,3,"2025-01-24T04:30:43.219",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209784,1737693043228,"fUST",-250.038708,0.00020176,2,"2025-01-24T04:30:43.228",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209785,1737693043237,"fUST",-1000.0,0.00020259,2,"2025-01-24T04:30:43.237",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209786,1737693043246,"fUST",-936.55,0.00020273,3,"2025-01-24T04:30:43.246",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209787,1737693043255,"fUST",-500.0,0.00020273,3,"2025-01-24T04:30:43.255",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209788,1737693043264,"fUST",-500.0,0.00020273,3,"2025-01-24T04:30:43.264",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209789,1737693043274,"fUST",-1082.02,0.00020273,3,"2025-01-24T04:30:43.274",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209790,1737693043283,"fUST",-500.0,0.00020273,3,"2025-01-24T04:30:43.283",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209791,1737693043292,"fUST",-500.0,0.00020273,3,"2025-01-24T04:30:43.292",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209792,1737693043301,"fUST",-545.44,0.00020273,3,"2025-01-24T04:30:43.301",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209793,1737693043311,"fUST",-500.0,0.00020273,3,"2025-01-24T04:30:43.311",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209794,1737693043320,"fUST",-471.76015806,0.00020295,2,"2025-01-24T04:30:43.320",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209795,1737693043330,"fUST",-250.038708,0.00020314,2,"2025-01-24T04:30:43.330",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209796,1737693043339,"fUST",-936.55,0.0002041,3,"2025-01-24T04:30:43.339",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209797,1737693043349,"fUST",-500.0,0.0002041,3,"2025-01-24T04:30:43.349",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209798,1737693043358,"fUST",-500.0,0.0002041,3,"2025-01-24T04:30:43.358",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209799,1737693043367,"fUST",-1082.02,0.0002041,3,"2025-01-24T04:30:43.367",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209800,1737693043376,"fUST",-500.0,0.0002041,3,"2025-01-24T04:30:43.376",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209801,1737693043386,"fUST",-500.0,0.0002041,3,"2025-01-24T04:30:43.386",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209802,1737693043395,"fUST",-545.44,0.0002041,3,"2025-01-24T04:30:43.395",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209803,1737693043404,"fUST",-500.0,0.0002041,3,"2025-01-24T04:30:43.404",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209804,1737693043413,"fUST",-250.038708,0.00020452,2,"2025-01-24T04:30:43.413",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209805,1737693043423,"fUST",-370.12594395,0.00020539,2,"2025-01-24T04:30:43.423",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209806,1737693043433,"fUST",-936.55,0.00020547,3,"2025-01-24T04:30:43.433",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209807,1737693043442,"fUST",-500.0,0.00020547,3,"2025-01-24T04:30:43.442",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209808,1737693043452,"fUST",-500.0,0.00020547,3,"2025-01-24T04:30:43.452",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209809,1737693043462,"fUST",-1082.02,0.00020547,3,"2025-01-24T04:30:43.462",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209810,1737693043471,"fUST",-506.56,0.00020547,3,"2025-01-24T04:30:43.471",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209811,1737693043481,"fUST",-500.0,0.00020547,3,"2025-01-24T04:30:43.481",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209812,1737693043491,"fUST",-545.44,0.00020547,3,"2025-01-24T04:30:43.491",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209813,1737693043500,"fUST",-500.0,0.00020547,3,"2025-01-24T04:30:43.500",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209814,1737693043510,"fUST",-250.038708,0.0002059,2,"2025-01-24T04:30:43.510",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209815,1737693043604,"fUST",-936.55,0.00020684,3,"2025-01-24T04:30:43.604",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209816,1737693043614,"fUST",-500.0,0.00020684,3,"2025-01-24T04:30:43.614",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209817,1737693043624,"fUST",-500.0,0.00020684,3,"2025-01-24T04:30:43.624",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209818,1737693043634,"fUST",-1082.02,0.00020684,3,"2025-01-24T04:30:43.634",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209819,1737693043644,"fUST",-500.0,0.00020684,3,"2025-01-24T04:30:43.644",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209820,1737693043654,"fUST",-545.44,0.00020684,3,"2025-01-24T04:30:43.654",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209821,1737693043664,"fUST",-500.0,0.00020684,3,"2025-01-24T04:30:43.664",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209822,1737693043676,"fUST",-2073.736,0.00020687,2,"2025-01-24T04:30:43.676",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209823,1737693043685,"fUST",-536.0,0.00020687,2,"2025-01-24T04:30:43.685",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209824,1737693043695,"fUST",-2305.0,0.00020687,2,"2025-01-24T04:30:43.695",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209825,1737693043705,"fUST",-395.0,0.00020687,2,"2025-01-24T04:30:43.705",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209826,1737693043714,"fUST",-250.038708,0.00020728,2,"2025-01-24T04:30:43.714",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209827,1737693043723,"fUST",-1696.0830145,0.0002079,2,"2025-01-24T04:30:43.723",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209828,1737693043733,"fUST",-150.298728,0.000208,2,"2025-01-24T04:30:43.733",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209829,1737693043743,"fUST",-936.55,0.00020821,3,"2025-01-24T04:30:43.743",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209830,1737693043752,"fUST",-500.0,0.00020821,3,"2025-01-24T04:30:43.752",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209831,1737693043763,"fUST",-500.0,0.00020821,3,"2025-01-24T04:30:43.763",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209832,1737693043773,"fUST",-1082.02,0.00020821,3,"2025-01-24T04:30:43.773",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209833,1737693043783,"fUST",-500.0,0.00020821,3,"2025-01-24T04:30:43.783",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209834,1737693043792,"fUST",-545.44,0.00020821,3,"2025-01-24T04:30:43.792",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209835,1737693043802,"fUST",-487.02,0.00020821,3,"2025-01-24T04:30:43.802",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209836,1737693043811,"fUST",-150.0,0.00020861,2,"2025-01-24T04:30:43.811",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209837,1737693043821,"fUST",-150.205,0.00020861,2,"2025-01-24T04:30:43.821",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209838,1737693043830,"fUST",-150.0,0.00020861,2,"2025-01-24T04:30:43.830",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209839,1737693043842,"fUST",-150.0,0.00020861,2,"2025-01-24T04:30:43.842",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209840,1737693043851,"fUST",-250.038708,0.00020866,2,"2025-01-24T04:30:43.851",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209841,1737693043860,"fUST",-936.55,0.00020958,3,"2025-01-24T04:30:43.860",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209842,1737693043870,"fUST",-429.42923598,0.00020958,3,"2025-01-24T04:30:43.870",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209843,1737693043879,"fUST",-500.0,0.00020958,3,"2025-01-24T04:30:43.879",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209844,1737693043890,"fUST",-1082.02,0.00020958,3,"2025-01-24T04:30:43.890",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209845,1737693043900,"fUST",-500.0,0.00020958,3,"2025-01-24T04:30:43.900",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209846,1737693043909,"fUST",-545.44,0.00020958,3,"2025-01-24T04:30:43.909",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209847,1737693043923,"fUST",-3000.0,0.00021,2,"2025-01-24T04:30:43.923",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209848,1737693043933,"fUST",-250.038708,0.00021003,2,"2025-01-24T04:30:43.933",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209849,1737693043943,"fUST",-3000.0,0.0002101,2,"2025-01-24T04:30:43.943",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209850,1737693043952,"fUST",-3000.0,0.0002102,2,"2025-01-24T04:30:43.952",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209851,1737693043962,"fUST",-3000.0,0.0002103,2,"2025-01-24T04:30:43.962",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209852,1737693043971,"fUST",-490.71970216,0.00021035,2,"2025-01-24T04:30:43.971",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209853,1737693043981,"fUST",-3000.0,0.0002104,2,"2025-01-24T04:30:43.981",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209854,1737693043990,"fUST",-3000.0,0.0002105,2,"2025-01-24T04:30:43.990",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209855,1737693044000,"fUST",-5933.157935,0.0002106,2,"2025-01-24T04:30:44.000",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209856,1737693044010,"fUST",-936.55,0.00021095,3,"2025-01-24T04:30:44.010",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209857,1737693044019,"fUST",-500.0,0.00021095,3,"2025-01-24T04:30:44.019",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209858,1737693044029,"fUST",-1082.02,0.00021095,3,"2025-01-24T04:30:44.029",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209859,1737693044039,"fUST",-500.0,0.00021095,3,"2025-01-24T04:30:44.039",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209860,1737693044048,"fUST",-545.44,0.00021095,3,"2025-01-24T04:30:44.048",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209861,1737693044057,"fUST",-763.99,0.000211,2,"2025-01-24T04:30:44.057",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209862,1737693044067,"fUST",-250.038708,0.00021141,2,"2025-01-24T04:30:44.067",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209863,1737693044077,"fUST",-163.272232,0.00021209,2,"2025-01-24T04:30:44.077",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209864,1737693044086,"fUST",-936.55,0.00021232,3,"2025-01-24T04:30:44.086",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209865,1737693044096,"fUST",-500.0,0.00021232,3,"2025-01-24T04:30:44.096",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209866,1737693044105,"fUST",-1082.02,0.00021232,3,"2025-01-24T04:30:44.105",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209867,1737693044115,"fUST",-500.0,0.00021232,3,"2025-01-24T04:30:44.115",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209868,1737693044124,"fUST",-545.44,0.00021232,3,"2025-01-24T04:30:44.124",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209869,1737693044133,"fUST",-1500.0,0.00021261,2,"2025-01-24T04:30:44.133",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209870,1737693044143,"fUST",-370.12594395,0.0002127,2,"2025-01-24T04:30:44.143",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209871,1737693044152,"fUST",-250.038708,0.00021279,2,"2025-01-24T04:30:44.152",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209872,1737693044162,"fUST",-2253.4614106,0.00021297,7,"2025-01-24T04:30:44.162",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209873,1737693044172,"fUST",-152.34,0.00021327,2,"2025-01-24T04:30:44.172",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209874,1737693044181,"fUST",-936.55,0.00021369,3,"2025-01-24T04:30:44.181",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209875,1737693044191,"fUST",-500.0,0.00021369,3,"2025-01-24T04:30:44.191",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209876,1737693044200,"fUST",-1082.02,0.00021369,3,"2025-01-24T04:30:44.200",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209877,1737693044209,"fUST",-500.0,0.00021369,3,"2025-01-24T04:30:44.209",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209878,1737693044218,"fUST",-545.44,0.00021369,3,"2025-01-24T04:30:44.218",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209879,1737693044228,"fUST",-623.0,0.000214,2,"2025-01-24T04:30:44.228",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209880,1737693044237,"fUST",-250.038708,0.00021417,2,"2025-01-24T04:30:44.237",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209881,1737693044246,"fUST",-500.07926137,0.000215,5,"2025-01-24T04:30:44.246",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209882,1737693044256,"fUST",-936.55,0.00021506,3,"2025-01-24T04:30:44.256",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209883,1737693044266,"fUST",-500.0,0.00021506,3,"2025-01-24T04:30:44.266",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209884,1737693044276,"fUST",-1082.02,0.00021506,3,"2025-01-24T04:30:44.276",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209885,1737693044285,"fUST",-500.0,0.00021506,3,"2025-01-24T04:30:44.285",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209886,1737693044295,"fUST",-545.44,0.00021506,3,"2025-01-24T04:30:44.295",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209887,1737693044304,"fUST",-250.038708,0.00021555,2,"2025-01-24T04:30:44.304",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209888,1737693044313,"fUST",-4799.0,0.000216,4,"2025-01-24T04:30:44.313",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209889,1737693044323,"fUST",-936.55,0.00021643,3,"2025-01-24T04:30:44.323",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209890,1737693044332,"fUST",-159.23,0.00021643,3,"2025-01-24T04:30:44.332",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209891,1737693044342,"fUST",-1082.02,0.00021643,3,"2025-01-24T04:30:44.342",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209892,1737693044351,"fUST",-500.0,0.00021643,3,"2025-01-24T04:30:44.351",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209893,1737693044361,"fUST",-545.44,0.00021643,3,"2025-01-24T04:30:44.361",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209894,1737693044370,"fUST",-587.0,0.00021658,2,"2025-01-24T04:30:44.370",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209895,1737693044380,"fUST",-250.038708,0.00021693,3,"2025-01-24T04:30:44.380",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209896,1737693044389,"fUST",-936.55,0.0002178,3,"2025-01-24T04:30:44.389",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209897,1737693044398,"fUST",-1082.02,0.0002178,3,"2025-01-24T04:30:44.398",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209898,1737693044408,"fUST",-500.0,0.0002178,3,"2025-01-24T04:30:44.408",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209899,1737693044418,"fUST",-545.44,0.0002178,3,"2025-01-24T04:30:44.418",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209900,1737693044427,"fUST",-150.0,0.000218,5,"2025-01-24T04:30:44.427",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209901,1737693044437,"fUST",-150.0,0.000218,2,"2025-01-24T04:30:44.437",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209902,1737693044446,"fUST",-250.038708,0.00021831,3,"2025-01-24T04:30:44.446",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209903,1737693044455,"fUST",-936.55,0.00021917,3,"2025-01-24T04:30:44.455",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209904,1737693044465,"fUST",-1082.02,0.00021917,3,"2025-01-24T04:30:44.465",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209905,1737693044475,"fUST",-276.5887,0.00021917,3,"2025-01-24T04:30:44.475",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209906,1737693044484,"fUST",-545.44,0.00021917,3,"2025-01-24T04:30:44.484",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209907,1737693044494,"fUST",-250.038708,0.00021969,3,"2025-01-24T04:30:44.494",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209908,1737693044504,"fUST",-324.0048691,0.00022,2,"2025-01-24T04:30:44.504",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209909,1737693044514,"fUST",-370.12594395,0.00022,2,"2025-01-24T04:30:44.514",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209910,1737693044524,"fUST",-936.55,0.00022054,3,"2025-01-24T04:30:44.524",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209911,1737693044533,"fUST",-1082.02,0.00022054,3,"2025-01-24T04:30:44.533",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209912,1737693044543,"fUST",-545.44,0.00022054,3,"2025-01-24T04:30:44.543",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209913,1737693044553,"fUST",-466.28598511,0.00022087,2,"2025-01-24T04:30:44.553",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209914,1737693044562,"fUST",-160.0,0.00022099,2,"2025-01-24T04:30:44.562",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209915,1737693044572,"fUST",-160.0,0.00022099,2,"2025-01-24T04:30:44.572",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209916,1737693044581,"fUST",-160.0,0.00022099,2,"2025-01-24T04:30:44.581",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209917,1737693044590,"fUST",-500.0,0.000221,2,"2025-01-24T04:30:44.590",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209918,1737693044599,"fUST",-519.31770438,0.000221,2,"2025-01-24T04:30:44.599",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209919,1737693044608,"fUST",-500.0,0.000221,2,"2025-01-24T04:30:44.608",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209920,1737693044618,"fUST",-524.94196028,0.000221,2,"2025-01-24T04:30:44.618",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209921,1737693044627,"fUST",-500.0,0.000221,2,"2025-01-24T04:30:44.627",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209922,1737693044637,"fUST",-500.0,0.000221,2,"2025-01-24T04:30:44.637",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209923,1737693044646,"fUST",-500.0,0.000221,2,"2025-01-24T04:30:44.646",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209924,1737693044655,"fUST",-500.0,0.000221,2,"2025-01-24T04:30:44.655",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209925,1737693044665,"fUST",-500.0,0.000221,2,"2025-01-24T04:30:44.665",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209926,1737693044675,"fUST",-731.7595111,0.000221,2,"2025-01-24T04:30:44.675",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209927,1737693044685,"fUST",-3400.0,0.000221,2,"2025-01-24T04:30:44.685",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209928,1737693044694,"fUST",-3400.0,0.000221,2,"2025-01-24T04:30:44.694",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209929,1737693044704,"fUST",-3400.0,0.000221,2,"2025-01-24T04:30:44.704",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209930,1737693044713,"fUST",-3400.0,0.000221,2,"2025-01-24T04:30:44.713",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209931,1737693044722,"fUST",-3400.0,0.000221,2,"2025-01-24T04:30:44.722",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209932,1737693044731,"fUST",-3400.0,0.000221,2,"2025-01-24T04:30:44.731",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209933,1737693044740,"fUST",-3400.0,0.000221,2,"2025-01-24T04:30:44.740",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209934,1737693044750,"fUST",-3500.0,0.000221,2,"2025-01-24T04:30:44.750",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209935,1737693044759,"fUST",-3400.0,0.000221,2,"2025-01-24T04:30:44.759",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209936,1737693044769,"fUST",-3500.0,0.000221,2,"2025-01-24T04:30:44.769",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209937,1737693044778,"fUST",-3400.0,0.000221,2,"2025-01-24T04:30:44.778",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209938,1737693044788,"fUST",-3500.0,0.000221,2,"2025-01-24T04:30:44.788",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209939,1737693044797,"fUST",-3400.0,0.000221,2,"2025-01-24T04:30:44.797",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209940,1737693044806,"fUST",-3500.0,0.000221,2,"2025-01-24T04:30:44.806",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209941,1737693044815,"fUST",-3400.0,0.000221,2,"2025-01-24T04:30:44.815",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209942,1737693044824,"fUST",-3500.0,0.000221,2,"2025-01-24T04:30:44.824",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209943,1737693044834,"fUST",-3500.0,0.000221,2,"2025-01-24T04:30:44.834",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209944,1737693044847,"fUST",-3500.0,0.000221,2,"2025-01-24T04:30:44.847",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209945,1737693044857,"fUST",-3400.0,0.000221,2,"2025-01-24T04:30:44.857",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209946,1737693044866,"fUST",-3500.0,0.000221,2,"2025-01-24T04:30:44.866",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209947,1737693044875,"fUST",-3400.0,0.000221,2,"2025-01-24T04:30:44.875",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209948,1737693044885,"fUST",-3500.0,0.000221,2,"2025-01-24T04:30:44.885",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209949,1737693044894,"fUST",-4789.61992938,0.000221,2,"2025-01-24T04:30:44.894",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209950,1737693044903,"fUST",-3500.0,0.000221,2,"2025-01-24T04:30:44.903",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209951,1737693044912,"fUST",-3500.0,0.000221,2,"2025-01-24T04:30:44.912",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209952,1737693044923,"fUST",-3500.0,0.000221,2,"2025-01-24T04:30:44.923",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209953,1737693044932,"fUST",-3500.0,0.000221,2,"2025-01-24T04:30:44.932",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209954,1737693044941,"fUST",-5616.12892534,0.000221,2,"2025-01-24T04:30:44.941",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209955,1737693044950,"fUST",-250.038708,0.00022107,3,"2025-01-24T04:30:44.950",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209956,1737693044959,"fUST",-163.48,0.00022172,2,"2025-01-24T04:30:44.959",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209957,1737693044968,"fUST",-500.0,0.00022172,2,"2025-01-24T04:30:44.968",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209958,1737693044977,"fUST",-151.0,0.00022172,2,"2025-01-24T04:30:44.977",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209959,1737693044987,"fUST",-1200.0,0.00022172,2,"2025-01-24T04:30:44.987",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209960,1737693044996,"fUST",-160.0,0.0002219,2,"2025-01-24T04:30:44.996",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209961,1737693045005,"fUST",-936.55,0.00022191,3,"2025-01-24T04:30:45.005",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209962,1737693045014,"fUST",-1082.02,0.00022191,3,"2025-01-24T04:30:45.014",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209963,1737693045023,"fUST",-545.44,0.00022191,3,"2025-01-24T04:30:45.023",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209964,1737693045033,"fUST",-3155.55149751,0.000222,2,"2025-01-24T04:30:45.033",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209965,1737693045042,"fUST",-152.0,0.00022224,2,"2025-01-24T04:30:45.042",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209966,1737693045051,"fUST",-152.0,0.00022224,2,"2025-01-24T04:30:45.051",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209967,1737693045061,"fUST",-250.038708,0.00022245,3,"2025-01-24T04:30:45.061",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209968,1737693045070,"fUST",-154.2311524,0.00022247,2,"2025-01-24T04:30:45.070",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209969,1737693045080,"fUST",-153.0,0.00022247,2,"2025-01-24T04:30:45.080",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209970,1737693045090,"fUST",-154.2311524,0.00022247,2,"2025-01-24T04:30:45.090",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209971,1737693045099,"fUST",-153.0,0.00022247,2,"2025-01-24T04:30:45.099",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209972,1737693045107,"fUST",-154.2311524,0.00022247,2,"2025-01-24T04:30:45.107",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209973,1737693045117,"fUST",-154.2311524,0.00022247,2,"2025-01-24T04:30:45.117",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209974,1737693045126,"fUST",-153.0,0.00022247,2,"2025-01-24T04:30:45.126",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209975,1737693045135,"fUST",-154.2311524,0.00022247,2,"2025-01-24T04:30:45.135",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209976,1737693045144,"fUST",-936.57510317,0.00022328,3,"2025-01-24T04:30:45.144",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209977,1737693045154,"fUST",-1082.19,0.00022328,3,"2025-01-24T04:30:45.154",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209978,1737693045163,"fUST",-545.61,0.00022328,3,"2025-01-24T04:30:45.163",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209979,1737693045173,"fUST",-250.038708,0.00022383,3,"2025-01-24T04:30:45.173",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209981,1737693045182,"fUST",-160.0,0.00022428,2,"2025-01-24T04:30:45.182",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209982,1737693045191,"fUST",-160.56362075,0.00022428,2,"2025-01-24T04:30:45.191",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209983,1737693045201,"fUST",-152.0,0.00022429,2,"2025-01-24T04:30:45.201",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209984,1737693045210,"fUST",-152.0,0.00022429,2,"2025-01-24T04:30:45.210",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209985,1737693045219,"fUST",-152.0,0.00022429,2,"2025-01-24T04:30:45.219",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209986,1737693045228,"fUST",-212.14,0.00022429,2,"2025-01-24T04:30:45.228",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209987,1737693045238,"fUST",-155.0,0.00022429,2,"2025-01-24T04:30:45.238",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209988,1737693045247,"fUST",-155.0,0.00022429,2,"2025-01-24T04:30:45.247",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209989,1737693045256,"fUST",-155.0,0.00022429,2,"2025-01-24T04:30:45.256",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209990,1737693045266,"fUST",-155.0,0.00022429,2,"2025-01-24T04:30:45.266",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209991,1737693045276,"fUST",-155.0,0.00022429,2,"2025-01-24T04:30:45.276",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209992,1737693045285,"fUST",-155.0,0.00022429,2,"2025-01-24T04:30:45.285",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209993,1737693045295,"fUST",-155.0,0.00022429,2,"2025-01-24T04:30:45.295",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209994,1737693045304,"fUST",-155.0,0.00022429,2,"2025-01-24T04:30:45.304",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209995,1737693045313,"fUST",-155.0,0.00022429,2,"2025-01-24T04:30:45.313",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209996,1737693045322,"fUST",-155.0,0.00022429,2,"2025-01-24T04:30:45.322",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209997,1737693045332,"fUST",-155.0,0.00022429,2,"2025-01-24T04:30:45.332",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209998,1737693045341,"fUST",-155.0,0.00022429,2,"2025-01-24T04:30:45.341",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350209999,1737693045350,"fUST",-155.0,0.00022429,2,"2025-01-24T04:30:45.350",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210000,1737693045360,"fUST",-155.0,0.00022429,2,"2025-01-24T04:30:45.360",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210001,1737693045369,"fUST",-155.0,0.00022429,2,"2025-01-24T04:30:45.369",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210002,1737693045379,"fUST",-155.0,0.00022429,2,"2025-01-24T04:30:45.379",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210003,1737693045388,"fUST",-155.0,0.00022429,2,"2025-01-24T04:30:45.388",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210004,1737693045397,"fUST",-155.0,0.00022429,2,"2025-01-24T04:30:45.397",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210005,1737693045406,"fUST",-155.0,0.00022429,2,"2025-01-24T04:30:45.406",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210006,1737693045415,"fUST",-155.0,0.00022429,2,"2025-01-24T04:30:45.415",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210007,1737693045426,"fUST",-155.0,0.00022429,2,"2025-01-24T04:30:45.426",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210008,1737693045435,"fUST",-155.0,0.00022429,2,"2025-01-24T04:30:45.435",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210010,1737693045445,"fUST",-155.0,0.00022429,2,"2025-01-24T04:30:45.445",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210012,1737693045455,"fUST",-155.0,0.00022429,2,"2025-01-24T04:30:45.455",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210014,1737693045464,"fUST",-166.89,0.00022429,2,"2025-01-24T04:30:45.464",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210016,1737693045473,"fUST",-250.038708,0.00022521,3,"2025-01-24T04:30:45.473",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210017,1737693045482,"fUST",-2000.0,0.00022558,2,"2025-01-24T04:30:45.482",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210019,1737693045491,"fUST",-1000.0,0.00022603,30,"2025-01-24T04:30:45.491",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210021,1737693045501,"fUST",-152.0,0.00022612,2,"2025-01-24T04:30:45.501",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210023,1737693045510,"fUST",-152.0,0.00022612,2,"2025-01-24T04:30:45.510",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210024,1737693045519,"fUST",-152.0,0.00022612,2,"2025-01-24T04:30:45.519",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210026,1737693045528,"fUST",-152.0,0.00022612,2,"2025-01-24T04:30:45.528",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210028,1737693045538,"fUST",-152.0,0.00022612,2,"2025-01-24T04:30:45.538",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210029,1737693045548,"fUST",-152.0,0.00022612,2,"2025-01-24T04:30:45.548",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210030,1737693045557,"fUST",-152.0,0.00022612,2,"2025-01-24T04:30:45.557",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210032,1737693045566,"fUST",-152.0,0.00022612,2,"2025-01-24T04:30:45.566",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210034,1737693045575,"fUST",-152.0,0.00022612,2,"2025-01-24T04:30:45.575",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210036,1737693045585,"fUST",-152.0,0.00022612,2,"2025-01-24T04:30:45.585",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210038,1737693045594,"fUST",-152.0,0.00022612,2,"2025-01-24T04:30:45.594",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210040,1737693045603,"fUST",-152.0,0.00022612,2,"2025-01-24T04:30:45.603",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210042,1737693045613,"fUST",-152.0,0.00022612,2,"2025-01-24T04:30:45.613",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210044,1737693045622,"fUST",-152.0,0.00022612,2,"2025-01-24T04:30:45.622",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210046,1737693045631,"fUST",-152.0,0.00022612,2,"2025-01-24T04:30:45.631",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210056,1737693045717,"fUST",-152.0,0.00022612,2,"2025-01-24T04:30:45.717",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210058,1737693045727,"fUST",-152.0,0.00022612,2,"2025-01-24T04:30:45.727",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210060,1737693045737,"fUST",-152.0,0.00022612,2,"2025-01-24T04:30:45.737",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210062,1737693045746,"fUST",-152.0,0.00022612,2,"2025-01-24T04:30:45.746",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210064,1737693045756,"fUST",-152.0,0.00022612,2,"2025-01-24T04:30:45.756",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210066,1737693045765,"fUST",-271.0,0.00022612,2,"2025-01-24T04:30:45.765",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210069,1737693045774,"fUST",-159.58041,0.00022619,14,"2025-01-24T04:30:45.774",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210071,1737693045783,"fUST",-165.444228,0.00022619,14,"2025-01-24T04:30:45.783",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210073,1737693045793,"fUST",-1000.0,0.0002263,30,"2025-01-24T04:30:45.793",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210074,1737693045802,"fUST",-1000.0,0.00022658,30,"2025-01-24T04:30:45.802",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210076,1737693045811,"fUST",-250.038708,0.00022659,3,"2025-01-24T04:30:45.811",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210078,1737693045820,"fUST",-500.0,0.00022678,2,"2025-01-24T04:30:45.820",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210080,1737693045829,"fUST",-1000.0,0.00022685,30,"2025-01-24T04:30:45.829",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210082,1737693045840,"fUST",-500.0,0.00022712,2,"2025-01-24T04:30:45.840",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210085,1737693045851,"fUST",-500.0,0.00022712,2,"2025-01-24T04:30:45.851",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210086,1737693045860,"fUST",-500.0,0.00022712,2,"2025-01-24T04:30:45.860",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210088,1737693045869,"fUST",-1000.0,0.00022712,30,"2025-01-24T04:30:45.869",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210090,1737693045878,"fUST",-1000.0,0.00022722,2,"2025-01-24T04:30:45.878",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210092,1737693045889,"fUST",-1000.0,0.00022729,2,"2025-01-24T04:30:45.889",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210094,1737693045898,"fUST",-1000.0,0.0002273,2,"2025-01-24T04:30:45.898",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210096,1737693045907,"fUST",-1000.0,0.0002274,30,"2025-01-24T04:30:45.907",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210099,1737693045920,"fUST",-150.03,0.0002274,3,"2025-01-24T04:30:45.920",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210101,1737693045930,"fUST",-150.49684111,0.0002274,2,"2025-01-24T04:30:45.930",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210103,1737693045939,"fUST",-500.0,0.0002274,3,"2025-01-24T04:30:45.939",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210105,1737693045948,"fUST",-299.97,0.0002274,3,"2025-01-24T04:30:45.948",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210107,1737693045957,"fUST",-1000.0,0.00022766,2,"2025-01-24T04:30:45.957",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210109,1737693045966,"fUST",-2000.0,0.00022767,30,"2025-01-24T04:30:45.966",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210111,1737693045975,"fUST",-1000.0,0.00022781,2,"2025-01-24T04:30:45.975",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210113,1737693045984,"fUST",-310.7697496,0.00022795,2,"2025-01-24T04:30:45.984",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210115,1737693045994,"fUST",-2000.0,0.00022795,30,"2025-01-24T04:30:45.994",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210117,1737693046003,"fUST",-250.038708,0.00022797,3,"2025-01-24T04:30:46.003",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210119,1737693046012,"fUST",-1000.0,0.00022805,2,"2025-01-24T04:30:46.012",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210121,1737693046021,"fUST",-158.04184592,0.00022809,2,"2025-01-24T04:30:46.021",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210123,1737693046030,"fUST",-2000.0,0.00022822,30,"2025-01-24T04:30:46.030",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210125,1737693046040,"fUST",-177.14444,0.00022831,2,"2025-01-24T04:30:46.040",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210127,1737693046050,"fUST",-2000.0,0.00022849,30,"2025-01-24T04:30:46.050",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210129,1737693046059,"fUST",-1017.81350562,0.00022853,2,"2025-01-24T04:30:46.059",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210131,1737693046068,"fUST",-1000.0,0.00022868,2,"2025-01-24T04:30:46.068",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210133,1737693046077,"fUST",-2000.0,0.00022877,30,"2025-01-24T04:30:46.077",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210135,1737693046086,"fUST",-1000.0,0.00022885,2,"2025-01-24T04:30:46.086",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210137,1737693046095,"fUST",-2000.0,0.00022904,30,"2025-01-24T04:30:46.095",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210139,1737693046104,"fUST",-2000.0,0.00022932,30,"2025-01-24T04:30:46.104",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210141,1737693046113,"fUST",-250.038708,0.00022934,3,"2025-01-24T04:30:46.113",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210143,1737693046122,"fUST",-1000.0,0.00022935,2,"2025-01-24T04:30:46.122",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210145,1737693046131,"fUST",-1000.0,0.00022956,2,"2025-01-24T04:30:46.131",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210147,1737693046140,"fUST",-2000.0,0.00022959,30,"2025-01-24T04:30:46.140",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210149,1737693046149,"fUST",-2000.0,0.00022986,30,"2025-01-24T04:30:46.149",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210151,1737693046158,"fUST",-1797.67534049,0.00023,10,"2025-01-24T04:30:46.158",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210153,1737693046167,"fUST",-33608.47381259,0.00023,2,"2025-01-24T04:30:46.167",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210155,1737693046178,"fUST",-595.57154562,0.00023,2,"2025-01-24T04:30:46.178",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210157,1737693046188,"fUST",-6088.404514,0.00023,30,"2025-01-24T04:30:46.188",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210160,1737693046210,"fUST",-4032.31907277,0.00023,30,"2025-01-24T04:30:46.210",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210163,1737693046221,"fUST",-839.99999992,0.00023,30,"2025-01-24T04:30:46.221",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210165,1737693046233,"fUST",-3204.27641331,0.00023,30,"2025-01-24T04:30:46.233",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210167,1737693046242,"fUST",-2473.98981028,0.00023,30,"2025-01-24T04:30:46.242",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210173,1737693046286,"fUST",-493.28256153,0.00023,30,"2025-01-24T04:30:46.286",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210175,1737693046297,"fUST",-769.42311904,0.00023,30,"2025-01-24T04:30:46.297",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210344,1737693702817,"fUST",163.284012,0.00013973,2,"2025-01-24T04:41:42.817",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210386,1737694232031,"fUST",-177.14444,0.00017808,2,"2025-01-24T04:50:32.031",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210388,1737694232041,"fUST",-355.85842164,0.000189,2,"2025-01-24T04:50:32.041",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210390,1737694232051,"fUST",-173.76154124,0.00019078,2,"2025-01-24T04:50:32.051",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210392,1737694232060,"fUST",-300.0,0.00019177,2,"2025-01-24T04:50:32.060",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350210394,1737694232069,"fUST",-376.37181323,0.00019178,2,"2025-01-24T04:50:32.069",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211150,1737694240125,"fUST",-130.87897372,0.00019178,2,"2025-01-24T04:50:40.125",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211152,1737694240135,"fUST",-501.98364643,0.00019178,2,"2025-01-24T04:50:40.135",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211154,1737694240144,"fUST",-587.3634819,0.00019178,2,"2025-01-24T04:50:40.144",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211156,1737694240153,"fUST",-504.03476025,0.00019178,2,"2025-01-24T04:50:40.153",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211158,1737694240162,"fUST",-603.60531065,0.00019178,2,"2025-01-24T04:50:40.162",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211160,1737694240172,"fUST",-507.22181007,0.00019178,2,"2025-01-24T04:50:40.172",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211162,1737694240182,"fUST",-498.26494124,0.00019178,2,"2025-01-24T04:50:40.182",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211164,1737694240191,"fUST",-508.55996427,0.00019178,2,"2025-01-24T04:50:40.191",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211166,1737694240200,"fUST",-507.80513628,0.00019178,2,"2025-01-24T04:50:40.200",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211168,1737694240210,"fUST",-506.47407666,0.00019178,2,"2025-01-24T04:50:40.210",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211170,1737694240220,"fUST",-502.50884702,0.00019178,2,"2025-01-24T04:50:40.220",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211172,1737694240231,"fUST",-503.69663311,0.00019178,2,"2025-01-24T04:50:40.231",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211174,1737694240240,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:40.240",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211176,1737694240249,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:40.249",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211178,1737694240259,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:40.259",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211180,1737694240268,"fUST",-508.45290686,0.00019178,7,"2025-01-24T04:50:40.268",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211182,1737694240278,"fUST",-506.06385706,0.00019178,2,"2025-01-24T04:50:40.278",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211184,1737694240288,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:40.288",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211186,1737694240297,"fUST",-593.94287682,0.00019178,2,"2025-01-24T04:50:40.297",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211188,1737694240308,"fUST",-505.66015781,0.00019178,2,"2025-01-24T04:50:40.308",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211190,1737694240318,"fUST",-502.1924253,0.00019178,2,"2025-01-24T04:50:40.318",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211192,1737694240327,"fUST",-502.52239759,0.00019178,2,"2025-01-24T04:50:40.327",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211194,1737694240337,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:40.337",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211196,1737694240346,"fUST",-500.39094462,0.00019178,2,"2025-01-24T04:50:40.346",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211198,1737694240355,"fUST",-270.99704747,0.00019178,2,"2025-01-24T04:50:40.355",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211200,1737694240365,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:40.365",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211202,1737694240374,"fUST",-501.32431168,0.00019178,2,"2025-01-24T04:50:40.374",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211204,1737694240383,"fUST",-500.76178286,0.00019178,2,"2025-01-24T04:50:40.383",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211206,1737694240392,"fUST",-646.73694364,0.00019178,2,"2025-01-24T04:50:40.392",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211208,1737694240403,"fUST",-300.81634883,0.00019178,2,"2025-01-24T04:50:40.403",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211210,1737694240412,"fUST",-501.44986785,0.00019178,2,"2025-01-24T04:50:40.412",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211212,1737694240422,"fUST",-505.08386143,0.00019178,2,"2025-01-24T04:50:40.422",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211214,1737694240431,"fUST",-502.32521577,0.00019178,2,"2025-01-24T04:50:40.431",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211216,1737694240441,"fUST",-501.51132983,0.00019178,2,"2025-01-24T04:50:40.441",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211218,1737694240450,"fUST",-500.79228191,0.00019178,2,"2025-01-24T04:50:40.450",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211220,1737694240459,"fUST",-501.20705369,0.00019178,2,"2025-01-24T04:50:40.459",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211222,1737694240468,"fUST",-502.86398591,0.00019178,2,"2025-01-24T04:50:40.468",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211224,1737694240478,"fUST",-501.6052603,0.00019178,2,"2025-01-24T04:50:40.478",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211226,1737694240487,"fUST",-503.44935204,0.00019178,2,"2025-01-24T04:50:40.487",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211228,1737694240496,"fUST",-501.09403409,0.00019178,2,"2025-01-24T04:50:40.496",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211230,1737694240506,"fUST",-500.99448706,0.00019178,2,"2025-01-24T04:50:40.506",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211232,1737694240515,"fUST",-501.9631893,0.00019178,2,"2025-01-24T04:50:40.515",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211234,1737694240524,"fUST",-352.68937582,0.00019178,2,"2025-01-24T04:50:40.524",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211236,1737694240533,"fUST",-172.2700983,0.00019178,2,"2025-01-24T04:50:40.533",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211238,1737694240543,"fUST",-501.24038585,0.00019178,2,"2025-01-24T04:50:40.543",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211240,1737694240552,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:40.552",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211242,1737694240562,"fUST",-505.93254395,0.00019178,2,"2025-01-24T04:50:40.562",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211244,1737694240571,"fUST",-503.915964,0.00019178,2,"2025-01-24T04:50:40.571",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211246,1737694240580,"fUST",-501.75674238,0.00019178,2,"2025-01-24T04:50:40.580",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211248,1737694240591,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:40.591",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211250,1737694240601,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:40.601",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211252,1737694240610,"fUST",-348.99521368,0.00019178,2,"2025-01-24T04:50:40.610",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211254,1737694240619,"fUST",-526.41355385,0.00019178,2,"2025-01-24T04:50:40.619",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211257,1737694240628,"fUST",-502.63869503,0.00019178,2,"2025-01-24T04:50:40.628",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211259,1737694240637,"fUST",-500.97521479,0.00019178,2,"2025-01-24T04:50:40.637",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211261,1737694240647,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:40.647",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211263,1737694240656,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:40.656",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211265,1737694240665,"fUST",-501.98350979,0.00019178,2,"2025-01-24T04:50:40.665",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211266,1737694240674,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:40.674",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211268,1737694240684,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:40.684",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211270,1737694240695,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:40.695",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211273,1737694240704,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:40.704",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211275,1737694240713,"fUST",-184.23352796,0.00019178,2,"2025-01-24T04:50:40.713",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211277,1737694240722,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:40.722",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211279,1737694240732,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:40.732",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211281,1737694240741,"fUST",-198.34955714,0.00019178,2,"2025-01-24T04:50:40.741",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211283,1737694240751,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:40.751",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211285,1737694240760,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:40.760",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211287,1737694240769,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:40.769",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211289,1737694240778,"fUST",-501.8372294,0.00019178,2,"2025-01-24T04:50:40.778",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211291,1737694240788,"fUST",-439.69524759,0.00019178,2,"2025-01-24T04:50:40.788",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211293,1737694240797,"fUST",-502.37690999,0.00019178,2,"2025-01-24T04:50:40.797",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211295,1737694240806,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:40.806",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211297,1737694240816,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:40.816",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211299,1737694240825,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:40.825",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211301,1737694240841,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:40.841",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211303,1737694240851,"fUST",-501.25914013,0.00019178,2,"2025-01-24T04:50:40.851",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211305,1737694240861,"fUST",-503.46781753,0.00019178,2,"2025-01-24T04:50:40.861",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211307,1737694240870,"fUST",-500.79778548,0.00019178,2,"2025-01-24T04:50:40.870",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211309,1737694240880,"fUST",-502.45418192,0.00019178,2,"2025-01-24T04:50:40.880",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211311,1737694240889,"fUST",-230.67687148,0.00019178,2,"2025-01-24T04:50:40.889",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211313,1737694240899,"fUST",-183.50536026,0.00019178,2,"2025-01-24T04:50:40.899",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211315,1737694240908,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:40.908",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211317,1737694240918,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:40.918",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211319,1737694240927,"fUST",-503.66986313,0.00019178,2,"2025-01-24T04:50:40.927",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211321,1737694240936,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:40.936",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211323,1737694240946,"fUST",-432.72058721,0.00019178,2,"2025-01-24T04:50:40.946",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211325,1737694240955,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:40.955",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211327,1737694240966,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:40.966",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211329,1737694240976,"fUST",-200.0,0.00019178,2,"2025-01-24T04:50:40.976",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211331,1737694240985,"fUST",-548.88739417,0.00019178,2,"2025-01-24T04:50:40.985",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211333,1737694240995,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:40.995",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211335,1737694241004,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:41.004",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211337,1737694241013,"fUST",-511.7074814,0.00019178,2,"2025-01-24T04:50:41.013",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211339,1737694241022,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:41.022",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211341,1737694241031,"fUST",-422.30215407,0.00019178,2,"2025-01-24T04:50:41.031",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211343,1737694241040,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:41.040",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211345,1737694241050,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:41.050",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211347,1737694241059,"fUST",-503.46585821,0.00019178,2,"2025-01-24T04:50:41.059",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211349,1737694241069,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:41.069",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211351,1737694241079,"fUST",-508.72189451,0.00019178,2,"2025-01-24T04:50:41.079",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211353,1737694241088,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:41.088",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211355,1737694241099,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:41.099",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211358,1737694241108,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:41.108",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211360,1737694241118,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:41.118",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211362,1737694241127,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:41.127",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211364,1737694241137,"fUST",-501.5627687,0.00019178,2,"2025-01-24T04:50:41.137",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211366,1737694241146,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:41.146",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211368,1737694241155,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:41.155",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211370,1737694241165,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:41.165",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211372,1737694241174,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:41.174",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211374,1737694241183,"fUST",-501.81342801,0.00019178,2,"2025-01-24T04:50:41.183",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211376,1737694241193,"fUST",-505.32425953,0.00019178,2,"2025-01-24T04:50:41.193",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211378,1737694241203,"fUST",-457.33753003,0.00019178,2,"2025-01-24T04:50:41.203",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211380,1737694241213,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:41.213",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211382,1737694241223,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:41.223",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211384,1737694241237,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:41.237",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211386,1737694241246,"fUST",-503.27305178,0.00019178,2,"2025-01-24T04:50:41.246",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211388,1737694241256,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:41.256",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211390,1737694241266,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:41.266",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211392,1737694241276,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:41.276",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211394,1737694241285,"fUST",-238.27982159,0.00019178,2,"2025-01-24T04:50:41.285",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211396,1737694241294,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:41.294",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211398,1737694241304,"fUST",-501.76726984,0.00019178,2,"2025-01-24T04:50:41.304",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211400,1737694241314,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:41.314",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211402,1737694241323,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:41.323",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211404,1737694241332,"fUST",-501.83709834,0.00019178,2,"2025-01-24T04:50:41.332",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211406,1737694241342,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:41.342",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211409,1737694241351,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:41.351",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211411,1737694241360,"fUST",-500.98865152,0.00019178,2,"2025-01-24T04:50:41.360",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211412,1737694241369,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:41.369",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211415,1737694241379,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:41.379",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211417,1737694241388,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:41.388",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211418,1737694241403,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:41.403",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211420,1737694241413,"fUST",-518.41802736,0.00019178,2,"2025-01-24T04:50:41.413",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211422,1737694241423,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:41.423",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211424,1737694241432,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:41.432",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211426,1737694241441,"fUST",-501.30893376,0.00019178,2,"2025-01-24T04:50:41.441",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211428,1737694241451,"fUST",-501.05594517,0.00019178,2,"2025-01-24T04:50:41.451",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211429,1737694241461,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:41.461",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211430,1737694241470,"fUST",-193.74686922,0.00019178,2,"2025-01-24T04:50:41.470",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211431,1737694241479,"fUST",-502.05791745,0.00019178,2,"2025-01-24T04:50:41.479",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211432,1737694241488,"fUST",-501.75400232,0.00019178,2,"2025-01-24T04:50:41.488",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211433,1737694241497,"fUST",-502.19080424,0.00019178,2,"2025-01-24T04:50:41.497",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211434,1737694241507,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:41.507",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211435,1737694241516,"fUST",-527.36980822,0.00019178,2,"2025-01-24T04:50:41.516",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211436,1737694241525,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:41.525",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211437,1737694241534,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:41.534",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211438,1737694241544,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:41.544",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211439,1737694241554,"fUST",-500.0,0.00019178,2,"2025-01-24T04:50:41.554",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211440,1737694241563,"fUST",-550.8,0.00019178,2,"2025-01-24T04:50:41.563",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211441,1737694241573,"fUST",-158.98,0.00019178,2,"2025-01-24T04:50:41.573",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211442,1737694241583,"fUST",-470.71879559,0.00019222,2,"2025-01-24T04:50:41.583",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211443,1737694241592,"fUST",-500.0,0.00019315,3,"2025-01-24T04:50:41.592",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211444,1737694241601,"fUST",-327.90810528,0.00019315,3,"2025-01-24T04:50:41.601",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211446,1737694241610,"fUST",-202.50220175,0.00019315,3,"2025-01-24T04:50:41.610",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211447,1737694241619,"fUST",-500.0,0.00019315,3,"2025-01-24T04:50:41.619",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211449,1737694241628,"fUST",-338.35796954,0.00019315,3,"2025-01-24T04:50:41.628",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211451,1737694241637,"fUST",-182.26280745,0.00019315,3,"2025-01-24T04:50:41.637",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211452,1737694241647,"fUST",-215.3284382,0.000194,2,"2025-01-24T04:50:41.647",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211453,1737694241656,"fUST",-173.41135667,0.00019452,3,"2025-01-24T04:50:41.656",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211455,1737694241665,"fUST",-212.37,0.00019452,3,"2025-01-24T04:50:41.665",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211456,1737694241675,"fUST",-158.021,0.00019596,2,"2025-01-24T04:50:41.675",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211458,1737694241684,"fUST",-218.7838695,0.000199,2,"2025-01-24T04:50:41.684",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211459,1737694241694,"fUST",-3175.0,0.0002,3,"2025-01-24T04:50:41.694",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211460,1737694241703,"fUST",-3173.0,0.0002,3,"2025-01-24T04:50:41.703",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211461,1737694241713,"fUST",-3173.0,0.0002,3,"2025-01-24T04:50:41.713",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211462,1737694241722,"fUST",-3173.0,0.0002,3,"2025-01-24T04:50:41.722",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211463,1737694241731,"fUST",-3173.0,0.0002,3,"2025-01-24T04:50:41.731",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211464,1737694241741,"fUST",-3173.0,0.0002,3,"2025-01-24T04:50:41.741",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211465,1737694241750,"fUST",-218.7838695,0.00020471,2,"2025-01-24T04:50:41.750",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211466,1737694241759,"fUST",-436.0089656,0.00020481,2,"2025-01-24T04:50:41.759",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211467,1737694241768,"fUST",-420.0,0.00020899,2,"2025-01-24T04:50:41.768",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211468,1737694241777,"fUST",-150.636,0.00021,2,"2025-01-24T04:50:41.777",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211469,1737694241786,"fUST",-536.0,0.00021,2,"2025-01-24T04:50:41.786",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211470,1737694241795,"fUST",-1259.479,0.00021,2,"2025-01-24T04:50:41.795",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211471,1737694241804,"fUST",-150.0,0.00021,2,"2025-01-24T04:50:41.804",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211472,1737694241813,"fUST",-395.0,0.00021,2,"2025-01-24T04:50:41.813",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211473,1737694241823,"fUST",-218.7838695,0.00021043,2,"2025-01-24T04:50:41.823",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211474,1737694241838,"fUST",-726.14,0.000211,2,"2025-01-24T04:50:41.838",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211475,1737694241847,"fUST",-173.76154124,0.00021434,2,"2025-01-24T04:50:41.847",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211476,1737694241856,"fUST",-218.7838695,0.00021614,3,"2025-01-24T04:50:41.856",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211477,1737694241865,"fUST",-163.284012,0.00021661,2,"2025-01-24T04:50:41.865",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211478,1737694241873,"fUST",-395.631,0.0002185,2,"2025-01-24T04:50:41.873",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211479,1737694241883,"fUST",-412.48969509,0.00021917,2,"2025-01-24T04:50:41.883",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211480,1737694241892,"fUST",-500.0,0.00021917,3,"2025-01-24T04:50:41.892",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211481,1737694241901,"fUST",-218.7838695,0.00022186,3,"2025-01-24T04:50:41.901",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211482,1737694241910,"fUST",-150.05117716,0.00022261,2,"2025-01-24T04:50:41.910",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211483,1737694241919,"fUST",-1200.0,0.00022361,2,"2025-01-24T04:50:41.919",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211484,1737694241929,"fUST",-321.6332972,0.00022361,2,"2025-01-24T04:50:41.929",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211485,1737694241997,"fUST",-178.3667028,0.00022361,2,"2025-01-24T04:50:41.997",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211486,1737694242007,"fUST",-151.0,0.00022361,2,"2025-01-24T04:50:42.007",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211487,1737694242016,"fUST",-155.0,0.0002274,2,"2025-01-24T04:50:42.016",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211488,1737694242025,"fUST",-218.7838695,0.00022757,3,"2025-01-24T04:50:42.025",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211489,1737694242034,"fUST",-198.8132935,0.00022769,2,"2025-01-24T04:50:42.034",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211490,1737694242043,"fUST",-574.89288924,0.00022776,2,"2025-01-24T04:50:42.043",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211511,1737694638701,"fUST",163.284012,0.00013973,2,"2025-01-24T04:57:18.701",0.00023725000000000002,10.49,0.8913479871233652,341329051.8880042]
[350211512,1737695402454,"fUST",7230.0,0.00024,120,"2025-01-24T05:10:02.454",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211521,1737695432219,"fUST",-177.14444,0.00017808,2,"2025-01-24T05:10:32.219",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211523,1737695432229,"fUST",-237.23894776,0.000189,2,"2025-01-24T05:10:32.229",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211525,1737695432238,"fUST",-543.86763938,0.00019043,2,"2025-01-24T05:10:32.238",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211527,1737695432248,"fUST",-126.5594782,0.00019177,2,"2025-01-24T05:10:32.248",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211537,1737695432330,"fUST",-173.4405218,0.00019177,2,"2025-01-24T05:10:32.330",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211539,1737695432339,"fUST",-327.1544882,0.00019178,2,"2025-01-24T05:10:32.339",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211541,1737695432351,"fUST",-179.61631411,0.00019178,2,"2025-01-24T05:10:32.351",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211543,1737695432360,"fUST",-500.0,0.00019178,2,"2025-01-24T05:10:32.360",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211545,1737695432369,"fUST",-498.31219008,0.00019178,2,"2025-01-24T05:10:32.369",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211547,1737695432379,"fUST",-505.17442694,0.00019178,2,"2025-01-24T05:10:32.379",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211549,1737695432388,"fUST",-500.0,0.00019178,2,"2025-01-24T05:10:32.388",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211551,1737695432397,"fUST",-513.78033632,0.00019178,2,"2025-01-24T05:10:32.397",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211553,1737695432407,"fUST",-197.08290386,0.00019178,2,"2025-01-24T05:10:32.407",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211555,1737695432416,"fUST",-535.07933594,0.00019178,2,"2025-01-24T05:10:32.416",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211557,1737695432426,"fUST",-500.0,0.00019178,2,"2025-01-24T05:10:32.426",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211560,1737695432436,"fUST",-500.0,0.00019178,2,"2025-01-24T05:10:32.436",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211562,1737695432447,"fUST",-376.42416754,0.00019178,2,"2025-01-24T05:10:32.447",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211564,1737695432457,"fUST",-500.0,0.00019178,2,"2025-01-24T05:10:32.457",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211566,1737695432466,"fUST",-500.0,0.00019178,2,"2025-01-24T05:10:32.466",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211567,1737695432475,"fUST",-502.4615765,0.00019178,2,"2025-01-24T05:10:32.475",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211569,1737695432485,"fUST",-500.97786736,0.00019178,2,"2025-01-24T05:10:32.485",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211572,1737695432494,"fUST",-500.0,0.00019178,2,"2025-01-24T05:10:32.494",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211574,1737695432504,"fUST",-500.0,0.00019178,2,"2025-01-24T05:10:32.504",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211575,1737695432513,"fUST",-500.0,0.00019178,2,"2025-01-24T05:10:32.513",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211576,1737695432523,"fUST",-500.0,0.00019178,2,"2025-01-24T05:10:32.523",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211577,1737695432533,"fUST",-500.0,0.00019178,2,"2025-01-24T05:10:32.533",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211578,1737695432542,"fUST",-500.0,0.00019178,2,"2025-01-24T05:10:32.542",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211579,1737695432563,"fUST",-610.05,0.00019178,2,"2025-01-24T05:10:32.563",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211580,1737695432573,"fUST",-174.98772755,0.00019178,2,"2025-01-24T05:10:32.573",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211614,1737695440366,"fUST",-325.01227245,0.00019178,2,"2025-01-24T05:10:40.366",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211615,1737695440376,"fUST",-500.0,0.00019178,2,"2025-01-24T05:10:40.376",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211616,1737695440385,"fUST",-490.63151978,0.00019178,2,"2025-01-24T05:10:40.385",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211617,1737695440395,"fUST",-500.0,0.00019178,2,"2025-01-24T05:10:40.395",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211618,1737695440404,"fUST",-500.0,0.00019178,2,"2025-01-24T05:10:40.404",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211619,1737695440415,"fUST",-500.0,0.00019178,2,"2025-01-24T05:10:40.415",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211620,1737695440427,"fUST",-500.0,0.00019178,2,"2025-01-24T05:10:40.427",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211621,1737695440436,"fUST",-500.0,0.00019178,2,"2025-01-24T05:10:40.436",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211622,1737695440445,"fUST",-500.0,0.00019178,2,"2025-01-24T05:10:40.445",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211623,1737695440454,"fUST",-500.0,0.00019178,2,"2025-01-24T05:10:40.454",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211624,1737695440463,"fUST",-184.63,0.00019315,3,"2025-01-24T05:10:40.463",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211625,1737695440474,"fUST",-152.0,0.00019759,2,"2025-01-24T05:10:40.474",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211626,1737695440486,"fUST",-357.04997146,0.000199,2,"2025-01-24T05:10:40.486",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211627,1737695440496,"fUST",-500.0,0.00019998,3,"2025-01-24T05:10:40.496",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211628,1737695440505,"fUST",-500.0,0.00019998,3,"2025-01-24T05:10:40.505",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211629,1737695440515,"fUST",-396.7413,0.00019998,3,"2025-01-24T05:10:40.515",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211630,1737695440527,"fUST",-502.46572021,0.00019999,3,"2025-01-24T05:10:40.527",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211631,1737695440538,"fUST",-501.99813614,0.00019999,3,"2025-01-24T05:10:40.538",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211632,1737695440548,"fUST",-500.0,0.00019999,3,"2025-01-24T05:10:40.548",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211633,1737695440558,"fUST",-500.0,0.00019999,3,"2025-01-24T05:10:40.558",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211634,1737695440568,"fUST",-225.16541054,0.00019999,3,"2025-01-24T05:10:40.568",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211635,1737695440580,"fUST",-500.0,0.00019999,3,"2025-01-24T05:10:40.580",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211636,1737695440591,"fUST",-501.13221072,0.00019999,3,"2025-01-24T05:10:40.591",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211637,1737695440601,"fUST",-500.55893506,0.00019999,3,"2025-01-24T05:10:40.601",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211638,1737695440610,"fUST",-502.030207,0.00019999,3,"2025-01-24T05:10:40.610",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211639,1737695440619,"fUST",-503.08563319,0.00019999,3,"2025-01-24T05:10:40.619",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211640,1737695440629,"fUST",-500.0,0.00019999,3,"2025-01-24T05:10:40.629",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211641,1737695440638,"fUST",-496.89027449,0.00019999,3,"2025-01-24T05:10:40.638",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211642,1737695440647,"fUST",-501.03453781,0.00019999,3,"2025-01-24T05:10:40.647",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211643,1737695440659,"fUST",-503.25212837,0.00019999,3,"2025-01-24T05:10:40.659",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211644,1737695440669,"fUST",-504.92461086,0.00019999,3,"2025-01-24T05:10:40.669",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211645,1737695440678,"fUST",-647.15196599,0.00019999,3,"2025-01-24T05:10:40.678",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211646,1737695440687,"fUST",-1901.0,0.0002,3,"2025-01-24T05:10:40.687",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211647,1737695440696,"fUST",-1899.0,0.0002,3,"2025-01-24T05:10:40.696",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211648,1737695440705,"fUST",-1899.0,0.0002,3,"2025-01-24T05:10:40.705",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211649,1737695440716,"fUST",-1899.0,0.0002,3,"2025-01-24T05:10:40.716",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211650,1737695440725,"fUST",-1006.0,0.0002,3,"2025-01-24T05:10:40.725",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211651,1737695440735,"fUST",-1004.0,0.0002,3,"2025-01-24T05:10:40.735",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211652,1737695440748,"fUST",-1004.0,0.0002,3,"2025-01-24T05:10:40.748",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211653,1737695440759,"fUST",-1004.0,0.0002,3,"2025-01-24T05:10:40.759",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211654,1737695440768,"fUST",-3927.0,0.0002,2,"2025-01-24T05:10:40.768",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211655,1737695440777,"fUST",-500.0,0.00020135,3,"2025-01-24T05:10:40.777",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211656,1737695440787,"fUST",-500.0,0.00020136,3,"2025-01-24T05:10:40.787",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211657,1737695440796,"fUST",-192.0,0.00020203,2,"2025-01-24T05:10:40.796",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211658,1737695440805,"fUST",-500.0,0.00020272,3,"2025-01-24T05:10:40.805",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211659,1737695440815,"fUST",-255.8840116,0.00020273,3,"2025-01-24T05:10:40.815",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211660,1737695440825,"fUST",-500.0,0.00020409,3,"2025-01-24T05:10:40.825",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211661,1737695440834,"fUST",-500.0,0.00020546,3,"2025-01-24T05:10:40.834",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211662,1737695440843,"fUST",-500.0,0.00020683,3,"2025-01-24T05:10:40.843",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211663,1737695440854,"fUST",-500.0,0.0002082,3,"2025-01-24T05:10:40.854",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211664,1737695440863,"fUST",-420.0,0.00020899,2,"2025-01-24T05:10:40.863",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211665,1737695440873,"fUST",-500.0,0.00020957,3,"2025-01-24T05:10:40.873",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211666,1737695440882,"fUST",-150.0,0.00021,2,"2025-01-24T05:10:40.882",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211667,1737695440891,"fUST",-150.309,0.00021,2,"2025-01-24T05:10:40.891",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211668,1737695440901,"fUST",-150.0,0.00021,2,"2025-01-24T05:10:40.901",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211669,1737695440910,"fUST",-150.0,0.00021,2,"2025-01-24T05:10:40.910",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211670,1737695440919,"fUST",-150.0,0.00021,2,"2025-01-24T05:10:40.919",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211671,1737695440929,"fUST",-536.0,0.00021,2,"2025-01-24T05:10:40.929",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211672,1737695440939,"fUST",-395.0,0.00021,2,"2025-01-24T05:10:40.939",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211673,1737695440949,"fUST",-524.67412465,0.00021094,3,"2025-01-24T05:10:40.949",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211674,1737695440959,"fUST",-8860.1374905,0.00021161,2,"2025-01-24T05:10:40.959",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211675,1737695440970,"fUST",-706.14,0.000213,2,"2025-01-24T05:10:40.970",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211676,1737695440980,"fUST",-3927.0,0.000216,4,"2025-01-24T05:10:40.980",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211677,1737695440989,"fUST",-388.933,0.0002185,2,"2025-01-24T05:10:40.989",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211678,1737695440997,"fUST",-209.39332761,0.000219,3,"2025-01-24T05:10:40.997",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211679,1737695441008,"fUST",-20889.10764795,0.00022,3,"2025-01-24T05:10:41.008",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211680,1737695441018,"fUST",-209.39332761,0.00022186,3,"2025-01-24T05:10:41.018",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211681,1737695441027,"fUST",-209.39332761,0.00022471,3,"2025-01-24T05:10:41.027",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211682,1737695441037,"fUST",-150.05117716,0.00022475,2,"2025-01-24T05:10:41.037",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211683,1737695441046,"fUST",-505.59226146,0.00022575,3,"2025-01-24T05:10:41.046",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211684,1737695441055,"fUST",-500.0,0.00022575,3,"2025-01-24T05:10:41.055",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211685,1737695441065,"fUST",-339.0,0.00022575,3,"2025-01-24T05:10:41.065",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211686,1737695441074,"fUST",-500.0,0.00022575,3,"2025-01-24T05:10:41.074",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211687,1737695441085,"fUST",-500.0,0.00022575,3,"2025-01-24T05:10:41.085",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211688,1737695441095,"fUST",-326.652131,0.00022575,3,"2025-01-24T05:10:41.095",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211689,1737695441104,"fUST",-500.0,0.00022575,3,"2025-01-24T05:10:41.104",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211690,1737695441113,"fUST",-500.0,0.00022575,3,"2025-01-24T05:10:41.113",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211691,1737695441123,"fUST",-500.0,0.00022575,3,"2025-01-24T05:10:41.123",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211692,1737695441132,"fUST",-440.48887587,0.00022575,3,"2025-01-24T05:10:41.132",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211693,1737695441141,"fUST",-500.0,0.00022575,3,"2025-01-24T05:10:41.141",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211694,1737695441151,"fUST",-500.0,0.00022575,3,"2025-01-24T05:10:41.151",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211695,1737695441161,"fUST",-500.0,0.00022575,3,"2025-01-24T05:10:41.161",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211696,1737695441170,"fUST",-500.0,0.00022575,3,"2025-01-24T05:10:41.170",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211697,1737695441180,"fUST",-500.0,0.00022575,3,"2025-01-24T05:10:41.180",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211698,1737695441190,"fUST",-645.53,0.00022575,3,"2025-01-24T05:10:41.190",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211699,1737695441199,"fUST",-512.76,0.00022575,3,"2025-01-24T05:10:41.199",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211700,1737695441209,"fUST",-500.0,0.00022575,3,"2025-01-24T05:10:41.209",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211701,1737695441219,"fUST",-500.0,0.00022575,3,"2025-01-24T05:10:41.219",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211702,1737695441228,"fUST",-500.0,0.00022575,3,"2025-01-24T05:10:41.228",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211703,1737695441238,"fUST",-616.09,0.00022575,3,"2025-01-24T05:10:41.238",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211704,1737695441247,"fUST",-500.0,0.00022575,3,"2025-01-24T05:10:41.247",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211705,1737695441257,"fUST",-500.0,0.00022575,3,"2025-01-24T05:10:41.257",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211706,1737695441267,"fUST",-500.0,0.00022575,3,"2025-01-24T05:10:41.267",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211707,1737695441276,"fUST",-500.0,0.00022575,3,"2025-01-24T05:10:41.276",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211708,1737695441286,"fUST",-500.0,0.00022575,3,"2025-01-24T05:10:41.286",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211709,1737695441295,"fUST",-500.0,0.00022575,3,"2025-01-24T05:10:41.295",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211710,1737695441304,"fUST",-500.0,0.00022575,3,"2025-01-24T05:10:41.304",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211711,1737695441314,"fUST",-500.0,0.00022575,3,"2025-01-24T05:10:41.314",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211712,1737695441323,"fUST",-500.0,0.00022575,3,"2025-01-24T05:10:41.323",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211713,1737695441333,"fUST",-500.0,0.00022575,3,"2025-01-24T05:10:41.333",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211714,1737695441342,"fUST",-500.0,0.00022575,3,"2025-01-24T05:10:41.342",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211715,1737695441353,"fUST",-500.0,0.00022575,3,"2025-01-24T05:10:41.353",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211716,1737695441362,"fUST",-500.0,0.00022575,3,"2025-01-24T05:10:41.362",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211717,1737695441371,"fUST",-500.0,0.00022575,3,"2025-01-24T05:10:41.371",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211718,1737695441381,"fUST",-500.0,0.00022623,2,"2025-01-24T05:10:41.381",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211719,1737695441390,"fUST",-500.0,0.00022623,2,"2025-01-24T05:10:41.390",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211720,1737695441402,"fUST",-531.60435284,0.00022623,2,"2025-01-24T05:10:41.402",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211721,1737695441411,"fUST",-500.0,0.00022623,2,"2025-01-24T05:10:41.411",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211722,1737695441420,"fUST",-174.69084032,0.00022623,2,"2025-01-24T05:10:41.420",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211723,1737695441430,"fUST",-183.55492083,0.00022623,2,"2025-01-24T05:10:41.430",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211724,1737695441440,"fUST",-3569.30214048,0.00022624,5,"2025-01-24T05:10:41.440",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211725,1737695441449,"fUST",-7919.37129246,0.00022624,5,"2025-01-24T05:10:41.449",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211726,1737695441462,"fUST",-3711.32276358,0.00022624,5,"2025-01-24T05:10:41.462",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211753,1737695443115,"fUST",-357.04997143,0.00020456,2,"2025-01-24T05:10:43.115",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211754,1737695443125,"fUST",-10168.98985769,0.00022624,5,"2025-01-24T05:10:43.125",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211755,1737695443172,"fUST",-13559.18613312,0.00022624,5,"2025-01-24T05:10:43.172",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211756,1737695443182,"fUST",-6204.16440295,0.0002265,2,"2025-01-24T05:10:43.182",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211757,1737695443192,"fUST",-153.12,0.00022712,3,"2025-01-24T05:10:43.192",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211758,1737695443202,"fUST",-177.72,0.00022712,3,"2025-01-24T05:10:43.202",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211759,1737695443211,"fUST",-606.4,0.00022712,3,"2025-01-24T05:10:43.211",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211760,1737695443221,"fUST",-368.33,0.00022712,3,"2025-01-24T05:10:43.221",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211761,1737695443233,"fUST",-331.77,0.00022712,3,"2025-01-24T05:10:43.233",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211762,1737695443243,"fUST",-473.40930979,0.00022712,3,"2025-01-24T05:10:43.243",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211763,1737695443252,"fUST",-370.10003,0.00022712,3,"2025-01-24T05:10:43.252",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211764,1737695443262,"fUST",-500.0,0.00022712,3,"2025-01-24T05:10:43.262",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211765,1737695443271,"fUST",-209.39332761,0.00022757,3,"2025-01-24T05:10:43.271",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211766,1737695443281,"fUST",-163.284012,0.00022759,2,"2025-01-24T05:10:43.281",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211767,1737695443291,"fUST",-198.8132935,0.00022769,2,"2025-01-24T05:10:43.291",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211768,1737695443300,"fUST",-587.0,0.00022776,2,"2025-01-24T05:10:43.300",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211769,1737695443310,"fUST",-431.87,0.00022849,3,"2025-01-24T05:10:43.310",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211770,1737695443320,"fUST",-158.021,0.000229,2,"2025-01-24T05:10:43.320",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211771,1737695443330,"fUST",-21187.29581061,0.0002299,2,"2025-01-24T05:10:43.330",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211803,1737695446147,"fUST",-500.0,0.00019997,3,"2025-01-24T05:10:46.147",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211805,1737695446157,"fUST",-124.7826615,0.0002299,2,"2025-01-24T05:10:46.157",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211810,1737695446188,"fUST",-15532.61885502,0.0002299,2,"2025-01-24T05:10:46.188",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350211818,1737695446258,"fUST",-9028.72062448,0.0002299,2,"2025-01-24T05:10:46.258",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350212553,1737695548063,"fUST",163.30505,0.00013973,2,"2025-01-24T05:12:28.063",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350212554,1737696387952,"fUST",163.30505,0.00013973,2,"2025-01-24T05:26:27.952",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350212555,1737696405114,"fUST",-222.12282038,0.00018713,2,"2025-01-24T05:26:45.114",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350212557,1737696445185,"fUST",2000.0,0.0002,20,"2025-01-24T05:27:25.185",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350212644,1737696632558,"fUST",-2803.64584522,0.00016,2,"2025-01-24T05:30:32.558",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350212646,1737696632567,"fUST",-193.104863,0.00018418,2,"2025-01-24T05:30:32.567",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350212648,1737696632577,"fUST",-275.61717972,0.00018713,2,"2025-01-24T05:30:32.577",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350212650,1737696632586,"fUST",-405.37847289,0.000188,2,"2025-01-24T05:30:32.586",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350212652,1737696632595,"fUST",-250.0,0.00018802,2,"2025-01-24T05:30:32.595",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350212655,1737696632604,"fUST",-165.21058755,0.000189,3,"2025-01-24T05:30:32.604",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350212657,1737696632614,"fUST",-248.4114724,0.000189,2,"2025-01-24T05:30:32.614",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350212659,1737696632623,"fUST",-300.0,0.00018997,2,"2025-01-24T05:30:32.623",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350212661,1737696632633,"fUST",-85.21498613,0.00018998,2,"2025-01-24T05:30:32.633",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213122,1737696638312,"fUST",-11252.74387227,0.00018998,2,"2025-01-24T05:30:38.312",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213124,1737696638322,"fUST",-1168.39824998,0.00019,2,"2025-01-24T05:30:38.322",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213126,1737696638331,"fUST",-234.98057433,0.00019499,3,"2025-01-24T05:30:38.331",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213128,1737696638342,"fUST",-500.0,0.00019499,3,"2025-01-24T05:30:38.342",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213130,1737696638351,"fUST",-3509.0,0.000195,2,"2025-01-24T05:30:38.351",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213132,1737696638360,"fUST",-166.454,0.00019594,2,"2025-01-24T05:30:38.360",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213134,1737696638370,"fUST",-500.0,0.00019636,3,"2025-01-24T05:30:38.370",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213136,1737696638380,"fUST",-500.0,0.00019773,3,"2025-01-24T05:30:38.380",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213138,1737696638389,"fUST",-563.7039507,0.00019895,2,"2025-01-24T05:30:38.389",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213140,1737696638398,"fUST",-163.40667111,0.00019895,2,"2025-01-24T05:30:38.398",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213142,1737696638408,"fUST",-1200.03,0.00019899,3,"2025-01-24T05:30:38.408",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213144,1737696638417,"fUST",-500.0,0.00019899,3,"2025-01-24T05:30:38.417",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213146,1737696638427,"fUST",-500.0,0.00019899,3,"2025-01-24T05:30:38.427",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213148,1737696638437,"fUST",-500.0,0.00019899,3,"2025-01-24T05:30:38.437",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213150,1737696638447,"fUST",-500.0,0.00019899,3,"2025-01-24T05:30:38.447",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213153,1737696638457,"fUST",-500.0,0.00019899,3,"2025-01-24T05:30:38.457",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213154,1737696638466,"fUST",-500.0,0.00019899,3,"2025-01-24T05:30:38.466",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213157,1737696638476,"fUST",-507.39015055,0.00019899,3,"2025-01-24T05:30:38.476",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213159,1737696638486,"fUST",-5000.0,0.000199,2,"2025-01-24T05:30:38.486",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213161,1737696638496,"fUST",-213.19183094,0.000199,2,"2025-01-24T05:30:38.496",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213163,1737696638506,"fUST",-500.0,0.0001991,3,"2025-01-24T05:30:38.506",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213165,1737696638515,"fUST",-1962.58087516,0.00019939,2,"2025-01-24T05:30:38.515",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213167,1737696638525,"fUST",-201.19,0.00019963,2,"2025-01-24T05:30:38.525",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213169,1737696638534,"fUST",-501.97941636,0.00019973,2,"2025-01-24T05:30:38.534",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213171,1737696638544,"fUST",-514.82642634,0.00019973,2,"2025-01-24T05:30:38.544",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213173,1737696638554,"fUST",-500.75664647,0.00019973,2,"2025-01-24T05:30:38.554",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213175,1737696638563,"fUST",-500.0,0.00019973,2,"2025-01-24T05:30:38.563",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213177,1737696638573,"fUST",-501.69706151,0.00019973,2,"2025-01-24T05:30:38.573",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213179,1737696638582,"fUST",-953.82,0.00019994,3,"2025-01-24T05:30:38.582",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213181,1737696638591,"fUST",-500.0,0.00019994,3,"2025-01-24T05:30:38.591",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213183,1737696638601,"fUST",-1425.27,0.00019994,3,"2025-01-24T05:30:38.601",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213185,1737696638610,"fUST",-500.0,0.00019994,3,"2025-01-24T05:30:38.610",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213187,1737696638620,"fUST",-500.0,0.00019994,3,"2025-01-24T05:30:38.620",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213189,1737696638629,"fUST",-500.0,0.00019994,3,"2025-01-24T05:30:38.629",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213191,1737696638639,"fUST",-500.0,0.00019994,3,"2025-01-24T05:30:38.639",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213193,1737696638648,"fUST",-2140.23,0.00019994,3,"2025-01-24T05:30:38.648",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213195,1737696638657,"fUST",-500.0,0.00019994,3,"2025-01-24T05:30:38.657",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213197,1737696638668,"fUST",-956.22,0.00019994,3,"2025-01-24T05:30:38.668",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213199,1737696638677,"fUST",-500.0,0.00019994,3,"2025-01-24T05:30:38.677",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213201,1737696638689,"fUST",-562.0,0.00019994,3,"2025-01-24T05:30:38.689",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213203,1737696638698,"fUST",-500.0,0.00019994,3,"2025-01-24T05:30:38.698",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213205,1737696638708,"fUST",-1228.47,0.00019994,3,"2025-01-24T05:30:38.708",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213207,1737696638718,"fUST",-500.0,0.00019994,3,"2025-01-24T05:30:38.718",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213209,1737696638727,"fUST",-500.0,0.00019994,3,"2025-01-24T05:30:38.727",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213211,1737696638736,"fUST",-500.0,0.00019994,3,"2025-01-24T05:30:38.736",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213213,1737696638745,"fUST",-500.0,0.00019994,3,"2025-01-24T05:30:38.745",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213215,1737696638755,"fUST",-500.0,0.00019994,3,"2025-01-24T05:30:38.755",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213217,1737696638765,"fUST",-500.0,0.00019994,3,"2025-01-24T05:30:38.765",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213219,1737696638774,"fUST",-500.0,0.00019994,3,"2025-01-24T05:30:38.774",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213221,1737696638783,"fUST",-500.0,0.00019994,3,"2025-01-24T05:30:38.783",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213223,1737696638792,"fUST",-600.5844107,0.00019994,3,"2025-01-24T05:30:38.792",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213225,1737696638802,"fUST",-759.03,0.00019994,3,"2025-01-24T05:30:38.802",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213227,1737696638811,"fUST",-500.0,0.00019994,3,"2025-01-24T05:30:38.811",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213229,1737696638820,"fUST",-500.0,0.00019994,3,"2025-01-24T05:30:38.820",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213231,1737696638831,"fUST",-500.0,0.00019994,3,"2025-01-24T05:30:38.831",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213233,1737696638840,"fUST",-500.0,0.00019994,3,"2025-01-24T05:30:38.840",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213235,1737696638850,"fUST",-1061.97,0.00019994,3,"2025-01-24T05:30:38.850",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213237,1737696638859,"fUST",-1873.1,0.00019994,3,"2025-01-24T05:30:38.859",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213239,1737696638868,"fUST",-500.0,0.00019994,3,"2025-01-24T05:30:38.868",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213241,1737696638877,"fUST",-500.0,0.00019994,3,"2025-01-24T05:30:38.877",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213243,1737696638887,"fUST",-500.0,0.00019994,3,"2025-01-24T05:30:38.887",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213245,1737696638896,"fUST",-500.0,0.00019994,3,"2025-01-24T05:30:38.896",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213247,1737696638905,"fUST",-500.0,0.00019994,3,"2025-01-24T05:30:38.905",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213249,1737696638915,"fUST",-500.0,0.00019994,3,"2025-01-24T05:30:38.915",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213251,1737696638924,"fUST",-800.88,0.00019994,3,"2025-01-24T05:30:38.924",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213253,1737696638936,"fUST",-500.0,0.00019994,3,"2025-01-24T05:30:38.936",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213255,1737696638945,"fUST",-1876.67,0.00019994,3,"2025-01-24T05:30:38.945",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213258,1737696638957,"fUST",-500.0,0.00019994,3,"2025-01-24T05:30:38.957",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213259,1737696638967,"fUST",-531.5,0.00019994,3,"2025-01-24T05:30:38.967",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213261,1737696638976,"fUST",-500.0,0.00019994,2,"2025-01-24T05:30:38.976",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213263,1737696638985,"fUST",-500.0,0.00019994,2,"2025-01-24T05:30:38.985",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213265,1737696638995,"fUST",-500.0,0.00019994,3,"2025-01-24T05:30:38.995",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213268,1737696639005,"fUST",-510.2980382,0.00019995,3,"2025-01-24T05:30:39.005",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213269,1737696639017,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.017",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213272,1737696639027,"fUST",-483.60839104,0.00019995,3,"2025-01-24T05:30:39.027",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213274,1737696639038,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.038",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213275,1737696639047,"fUST",-223.49032868,0.00019995,3,"2025-01-24T05:30:39.047",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213277,1737696639057,"fUST",-505.73742405,0.00019995,3,"2025-01-24T05:30:39.057",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213279,1737696639066,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.066",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213281,1737696639076,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.076",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213283,1737696639085,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.085",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213285,1737696639094,"fUST",-215.62733511,0.00019995,3,"2025-01-24T05:30:39.094",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213287,1737696639103,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.103",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213289,1737696639113,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.113",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213291,1737696639123,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.123",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213293,1737696639132,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.132",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213295,1737696639142,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.142",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213297,1737696639151,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.151",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213299,1737696639161,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.161",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213302,1737696639170,"fUST",-1556.76,0.00019995,3,"2025-01-24T05:30:39.170",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213304,1737696639180,"fUST",-568.30179641,0.00019995,3,"2025-01-24T05:30:39.180",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213305,1737696639190,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.190",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213307,1737696639199,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.199",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213310,1737696639208,"fUST",-502.08121658,0.00019995,3,"2025-01-24T05:30:39.208",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213311,1737696639218,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.218",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213314,1737696639227,"fUST",-498.18056452,0.00019995,3,"2025-01-24T05:30:39.227",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213315,1737696639236,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.236",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213318,1737696639246,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.246",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213319,1737696639256,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.256",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213322,1737696639266,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.266",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213324,1737696639276,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.276",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213326,1737696639285,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.285",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213328,1737696639297,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.297",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213330,1737696639307,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.307",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213332,1737696639316,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.316",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213334,1737696639325,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.325",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213336,1737696639335,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.335",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213338,1737696639345,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.345",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213340,1737696639355,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.355",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213342,1737696639364,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.364",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213344,1737696639374,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.374",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213346,1737696639383,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.383",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213348,1737696639393,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.393",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213350,1737696639402,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.402",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213352,1737696639412,"fUST",-503.9114989,0.00019995,3,"2025-01-24T05:30:39.412",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213353,1737696639421,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.421",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213355,1737696639431,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.431",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213357,1737696639441,"fUST",-503.40742371,0.00019995,3,"2025-01-24T05:30:39.441",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213359,1737696639451,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.451",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213361,1737696639460,"fUST",-505.37558492,0.00019995,3,"2025-01-24T05:30:39.460",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213362,1737696639470,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.470",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213363,1737696639479,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.479",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213364,1737696639489,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.489",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213365,1737696639499,"fUST",-252.48630424,0.00019995,3,"2025-01-24T05:30:39.499",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213366,1737696639508,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.508",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213368,1737696639517,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.517",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213370,1737696639526,"fUST",-500.0,0.00019995,2,"2025-01-24T05:30:39.526",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213371,1737696639536,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.536",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213373,1737696639546,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.546",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213374,1737696639555,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.555",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213375,1737696639565,"fUST",-501.71054458,0.00019995,3,"2025-01-24T05:30:39.565",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213376,1737696639574,"fUST",-953.82,0.00019995,3,"2025-01-24T05:30:39.574",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213377,1737696639584,"fUST",-953.82,0.00019995,3,"2025-01-24T05:30:39.584",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213378,1737696639593,"fUST",-953.82,0.00019995,3,"2025-01-24T05:30:39.593",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213379,1737696639689,"fUST",-953.82,0.00019995,3,"2025-01-24T05:30:39.689",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213380,1737696639699,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.699",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213381,1737696639709,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.709",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213382,1737696639718,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.718",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213383,1737696639728,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.728",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213384,1737696639737,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.737",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213385,1737696639747,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.747",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213386,1737696639756,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.756",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213387,1737696639765,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.765",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213388,1737696639774,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.774",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213389,1737696639783,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.783",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213390,1737696639793,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.793",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213391,1737696639802,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.802",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213392,1737696639811,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.811",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213393,1737696639820,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.820",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213394,1737696639829,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.829",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213395,1737696639840,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.840",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213396,1737696639850,"fUST",-644.83,0.00019995,3,"2025-01-24T05:30:39.850",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213397,1737696639859,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.859",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213399,1737696639869,"fUST",-505.45217713,0.00019995,3,"2025-01-24T05:30:39.869",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213401,1737696639878,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.878",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213403,1737696639887,"fUST",-439.91707984,0.00019995,3,"2025-01-24T05:30:39.887",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213404,1737696639896,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.896",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213405,1737696639906,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.906",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213406,1737696639915,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.915",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213407,1737696639924,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.924",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213408,1737696639935,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.935",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213409,1737696639944,"fUST",-9109.92,0.00019995,3,"2025-01-24T05:30:39.944",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213410,1737696639954,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.954",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213411,1737696639966,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.966",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213412,1737696639976,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.976",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213413,1737696639985,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.985",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213414,1737696639995,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:39.995",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213415,1737696640004,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:40.004",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213416,1737696640014,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:40.014",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213417,1737696640023,"fUST",-500.0,0.00019995,2,"2025-01-24T05:30:40.023",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213418,1737696640033,"fUST",-170.02709995,0.00019995,2,"2025-01-24T05:30:40.033",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213419,1737696640042,"fUST",-578.56497783,0.00019995,2,"2025-01-24T05:30:40.042",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213420,1737696640051,"fUST",-500.0,0.00019995,2,"2025-01-24T05:30:40.051",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213421,1737696640061,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:40.061",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213423,1737696640070,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:40.070",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213424,1737696640079,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:40.079",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213425,1737696640088,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:40.088",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213426,1737696640097,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:40.097",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213427,1737696640106,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:40.106",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213428,1737696640115,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:40.115",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213429,1737696640126,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:40.126",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213430,1737696640136,"fUST",-691.98,0.00019995,3,"2025-01-24T05:30:40.136",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213431,1737696640146,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:40.146",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213432,1737696640155,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:40.155",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213433,1737696640165,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:40.165",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213434,1737696640174,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:40.174",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213435,1737696640185,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:40.185",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213436,1737696640194,"fUST",-501.62211695,0.00019995,3,"2025-01-24T05:30:40.194",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213437,1737696640204,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:40.204",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213438,1737696640214,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:40.214",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213439,1737696640223,"fUST",-503.79687182,0.00019995,3,"2025-01-24T05:30:40.223",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213440,1737696640232,"fUST",-9911.72,0.00019995,3,"2025-01-24T05:30:40.232",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213441,1737696640244,"fUST",-2566.52,0.00019995,3,"2025-01-24T05:30:40.244",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213442,1737696640255,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:40.255",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213443,1737696640266,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:40.266",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213444,1737696640277,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:40.277",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213445,1737696640287,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:40.287",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213446,1737696640296,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:40.296",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213447,1737696640305,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:40.305",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213448,1737696640315,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:40.315",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213449,1737696640324,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:40.324",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213450,1737696640333,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:40.333",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213451,1737696640343,"fUST",-260.88124837,0.00019995,3,"2025-01-24T05:30:40.343",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213452,1737696640352,"fUST",-503.58591826,0.00019995,3,"2025-01-24T05:30:40.352",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213453,1737696640362,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:40.362",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213454,1737696640372,"fUST",-500.0,0.00019995,3,"2025-01-24T05:30:40.372",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213455,1737696640382,"fUST",-17679.43502343,0.00019996,5,"2025-01-24T05:30:40.382",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213456,1737696640391,"fUST",-1784.65107024,0.00019996,5,"2025-01-24T05:30:40.391",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213457,1737696640400,"fUST",-158.88,0.00019996,2,"2025-01-24T05:30:40.400",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213458,1737696640410,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:40.410",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213459,1737696640419,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:40.419",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213460,1737696640428,"fUST",-507.96490196,0.00019996,3,"2025-01-24T05:30:40.428",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213461,1737696640439,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:40.439",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213462,1737696640449,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:40.449",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213463,1737696640458,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:40.458",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213464,1737696640468,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:40.468",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213465,1737696640477,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:40.477",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213466,1737696640486,"fUST",-610.25984198,0.00019996,3,"2025-01-24T05:30:40.486",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213467,1737696640496,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:40.496",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213468,1737696640505,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:40.505",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213469,1737696640514,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:40.514",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213470,1737696640523,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:40.523",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213471,1737696640533,"fUST",-501.11187084,0.00019996,3,"2025-01-24T05:30:40.533",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213472,1737696640542,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:40.542",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213473,1737696640551,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:40.551",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213474,1737696640561,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:40.561",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213475,1737696640570,"fUST",-200.0,0.00019996,3,"2025-01-24T05:30:40.570",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213476,1737696640579,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:40.579",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213477,1737696640589,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:40.589",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213478,1737696640598,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:40.598",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213479,1737696640608,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:40.608",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213480,1737696640618,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:40.618",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213481,1737696640627,"fUST",-296.43644015,0.00019996,2,"2025-01-24T05:30:40.627",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213482,1737696640637,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:40.637",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213483,1737696640647,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:40.647",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213484,1737696640657,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:40.657",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213485,1737696640666,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:40.666",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213486,1737696640675,"fUST",-508.12787197,0.00019996,3,"2025-01-24T05:30:40.675",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213487,1737696640684,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:40.684",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213488,1737696640693,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:40.693",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213489,1737696640703,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:40.703",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213490,1737696640711,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:40.711",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213491,1737696640723,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:40.723",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213492,1737696640732,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:40.732",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213493,1737696640742,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:40.742",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213494,1737696640751,"fUST",-260.44724227,0.00019996,3,"2025-01-24T05:30:40.751",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213495,1737696640760,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:40.760",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213496,1737696640769,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:40.769",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213497,1737696640784,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:40.784",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213498,1737696640793,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:40.793",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213499,1737696640802,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:40.802",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213500,1737696640811,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:40.811",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213501,1737696640820,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:40.820",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213502,1737696640830,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:40.830",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213503,1737696640839,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:40.839",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213504,1737696640848,"fUST",-502.16961548,0.00019996,3,"2025-01-24T05:30:40.848",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213505,1737696640857,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:40.857",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213506,1737696640867,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:40.867",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213507,1737696640876,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:40.876",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213508,1737696640887,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:40.887",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213509,1737696640898,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:40.898",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213510,1737696640908,"fUST",-503.369536,0.00019996,3,"2025-01-24T05:30:40.908",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213511,1737696640917,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:40.917",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213512,1737696640926,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:40.926",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213513,1737696640938,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:40.938",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213514,1737696640947,"fUST",-504.66038061,0.00019996,3,"2025-01-24T05:30:40.947",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213515,1737696640961,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:40.961",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213516,1737696640970,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:40.970",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213517,1737696640980,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:40.980",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213518,1737696640989,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:40.989",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213519,1737696640999,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:40.999",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213520,1737696641008,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.008",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213521,1737696641018,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.018",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213522,1737696641028,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.028",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213523,1737696641037,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.037",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213524,1737696641047,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.047",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213525,1737696641056,"fUST",-506.06648896,0.00019996,3,"2025-01-24T05:30:41.056",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213526,1737696641066,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.066",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213527,1737696641076,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.076",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213528,1737696641086,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.086",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213529,1737696641095,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.095",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213530,1737696641105,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.105",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213531,1737696641115,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.115",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213532,1737696641125,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.125",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213533,1737696641135,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.135",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213534,1737696641145,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.145",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213535,1737696641154,"fUST",-504.23295535,0.00019996,3,"2025-01-24T05:30:41.154",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213536,1737696641164,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.164",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213537,1737696641173,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.173",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213538,1737696641182,"fUST",-506.38282874,0.00019996,3,"2025-01-24T05:30:41.182",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213539,1737696641192,"fUST",-467.08374068,0.00019996,3,"2025-01-24T05:30:41.192",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213540,1737696641201,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.201",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213541,1737696641210,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.210",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213542,1737696641220,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.220",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213543,1737696641229,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.229",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213544,1737696641239,"fUST",-503.73902806,0.00019996,3,"2025-01-24T05:30:41.239",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213545,1737696641248,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.248",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213546,1737696641258,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.258",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213547,1737696641269,"fUST",-505.88737993,0.00019996,3,"2025-01-24T05:30:41.269",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213548,1737696641283,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.283",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213549,1737696641293,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.293",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213550,1737696641302,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.302",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213551,1737696641312,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.312",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213552,1737696641321,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.321",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213553,1737696641331,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.331",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213554,1737696641340,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.340",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213555,1737696641349,"fUST",-503.72097527,0.00019996,3,"2025-01-24T05:30:41.349",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213556,1737696641358,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.358",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213557,1737696641368,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.368",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213558,1737696641377,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.377",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213559,1737696641388,"fUST",-504.62297565,0.00019996,3,"2025-01-24T05:30:41.388",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213560,1737696641397,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.397",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213561,1737696641406,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.406",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213562,1737696641415,"fUST",-503.11137382,0.00019996,3,"2025-01-24T05:30:41.415",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213563,1737696641426,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.426",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213564,1737696641437,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.437",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213565,1737696641446,"fUST",-503.25970456,0.00019996,3,"2025-01-24T05:30:41.446",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213566,1737696641530,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.530",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213567,1737696641540,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.540",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213568,1737696641549,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.549",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213569,1737696641559,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.559",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213570,1737696641568,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.568",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213571,1737696641577,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.577",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213572,1737696641586,"fUST",-504.31380366,0.00019996,3,"2025-01-24T05:30:41.586",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213573,1737696641595,"fUST",-632.66734739,0.00019996,3,"2025-01-24T05:30:41.595",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213574,1737696641605,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.605",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213575,1737696641614,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.614",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213576,1737696641623,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.623",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213577,1737696641633,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.633",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213578,1737696641642,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.642",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213579,1737696641651,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.651",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213580,1737696641660,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.660",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213581,1737696641669,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.669",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213582,1737696641678,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.678",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213583,1737696641688,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.688",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213584,1737696641697,"fUST",-500.0,0.00019996,7,"2025-01-24T05:30:41.697",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213585,1737696641706,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.706",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213586,1737696641715,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.715",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213587,1737696641724,"fUST",-509.63400323,0.00019996,3,"2025-01-24T05:30:41.724",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213588,1737696641733,"fUST",-503.21452892,0.00019996,3,"2025-01-24T05:30:41.733",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213589,1737696641742,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.742",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213590,1737696641751,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.751",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213591,1737696641760,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.760",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213592,1737696641769,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.769",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213593,1737696641779,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.779",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213594,1737696641788,"fUST",-504.28732394,0.00019996,3,"2025-01-24T05:30:41.788",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213595,1737696641796,"fUST",-502.0488432,0.00019996,3,"2025-01-24T05:30:41.796",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213596,1737696641806,"fUST",-502.25731096,0.00019996,3,"2025-01-24T05:30:41.806",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213597,1737696641815,"fUST",-504.14668299,0.00019996,3,"2025-01-24T05:30:41.815",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213598,1737696641824,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.824",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213599,1737696641833,"fUST",-414.55237561,0.00019996,3,"2025-01-24T05:30:41.833",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213600,1737696641842,"fUST",-534.3553173,0.00019996,3,"2025-01-24T05:30:41.842",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213601,1737696641851,"fUST",-502.44299309,0.00019996,3,"2025-01-24T05:30:41.851",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213602,1737696641860,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.860",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213603,1737696641870,"fUST",-325.84300884,0.00019996,3,"2025-01-24T05:30:41.870",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213604,1737696641879,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.879",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213605,1737696641888,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.888",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213606,1737696641898,"fUST",-510.24562768,0.00019996,3,"2025-01-24T05:30:41.898",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213607,1737696641907,"fUST",-506.05398533,0.00019996,3,"2025-01-24T05:30:41.907",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213608,1737696641916,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.916",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213609,1737696641925,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.925",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213610,1737696641934,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.934",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213611,1737696641943,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.943",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213612,1737696641953,"fUST",-502.69434425,0.00019996,3,"2025-01-24T05:30:41.953",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213613,1737696641966,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.966",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213614,1737696641975,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.975",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213615,1737696641984,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.984",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213616,1737696641993,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:41.993",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213617,1737696642002,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.002",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213618,1737696642011,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.011",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213619,1737696642020,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.020",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213620,1737696642029,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.029",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213621,1737696642041,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.041",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213622,1737696642050,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.050",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213623,1737696642059,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.059",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213624,1737696642068,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.068",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213625,1737696642078,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.078",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213626,1737696642087,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.087",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213627,1737696642096,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.096",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213628,1737696642105,"fUST",-501.09861505,0.00019996,3,"2025-01-24T05:30:42.105",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213629,1737696642115,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.115",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213630,1737696642124,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.124",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213631,1737696642133,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.133",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213632,1737696642142,"fUST",-501.38079044,0.00019996,3,"2025-01-24T05:30:42.142",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213633,1737696642151,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.151",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213634,1737696642160,"fUST",-501.17598224,0.00019996,3,"2025-01-24T05:30:42.160",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213635,1737696642169,"fUST",-504.78950885,0.00019996,3,"2025-01-24T05:30:42.169",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213636,1737696642178,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.178",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213637,1737696642188,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.188",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213638,1737696642197,"fUST",-500.78409865,0.00019996,3,"2025-01-24T05:30:42.197",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213639,1737696642206,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.206",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213640,1737696642215,"fUST",-500.94999633,0.00019996,3,"2025-01-24T05:30:42.215",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213641,1737696642223,"fUST",-501.97023757,0.00019996,3,"2025-01-24T05:30:42.223",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213642,1737696642232,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.232",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213643,1737696642241,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.241",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213644,1737696642251,"fUST",-502.33119274,0.00019996,3,"2025-01-24T05:30:42.251",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213645,1737696642259,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.259",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213646,1737696642269,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.269",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213647,1737696642278,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.278",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213648,1737696642288,"fUST",-500.30390662,0.00019996,3,"2025-01-24T05:30:42.288",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213649,1737696642297,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.297",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213650,1737696642307,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.307",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213651,1737696642316,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.316",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213652,1737696642325,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.325",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213653,1737696642334,"fUST",-376.84927712,0.00019996,3,"2025-01-24T05:30:42.334",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213654,1737696642343,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.343",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213655,1737696642352,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.352",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213656,1737696642362,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.362",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213657,1737696642371,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.371",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213658,1737696642379,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.379",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213659,1737696642388,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.388",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213660,1737696642398,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.398",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213661,1737696642407,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.407",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213662,1737696642416,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.416",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213663,1737696642425,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.425",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213664,1737696642435,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.435",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213665,1737696642444,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.444",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213666,1737696642453,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.453",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213667,1737696642462,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.462",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213668,1737696642471,"fUST",-151.0,0.00019996,2,"2025-01-24T05:30:42.471",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213669,1737696642481,"fUST",-887.41,0.00019996,3,"2025-01-24T05:30:42.481",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213670,1737696642490,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.490",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213671,1737696642499,"fUST",-953.82,0.00019996,3,"2025-01-24T05:30:42.499",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213672,1737696642508,"fUST",-953.82,0.00019996,3,"2025-01-24T05:30:42.508",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213673,1737696642517,"fUST",-953.82,0.00019996,3,"2025-01-24T05:30:42.517",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213674,1737696642527,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.527",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213675,1737696642535,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.535",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213676,1737696642545,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.545",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213677,1737696642554,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.554",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213678,1737696642563,"fUST",-4162.13,0.00019996,3,"2025-01-24T05:30:42.563",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213679,1737696642572,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.572",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213680,1737696642581,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.581",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213681,1737696642590,"fUST",-512.14630953,0.00019996,3,"2025-01-24T05:30:42.590",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213682,1737696642600,"fUST",-151.0,0.00019996,2,"2025-01-24T05:30:42.600",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213683,1737696642609,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.609",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213684,1737696642618,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.618",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213685,1737696642627,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.627",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213686,1737696642636,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.636",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213687,1737696642645,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.645",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213688,1737696642654,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.654",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213689,1737696642664,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.664",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213690,1737696642673,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.673",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213691,1737696642682,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.682",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213692,1737696642692,"fUST",-300.0,0.00019996,3,"2025-01-24T05:30:42.692",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213693,1737696642701,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.701",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213694,1737696642709,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.709",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213695,1737696642719,"fUST",-492.76477719,0.00019996,3,"2025-01-24T05:30:42.719",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213696,1737696642728,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.728",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213697,1737696642737,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.737",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213698,1737696642746,"fUST",-209.95370714,0.00019996,3,"2025-01-24T05:30:42.746",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213699,1737696642755,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.755",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213700,1737696642764,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.764",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213701,1737696642773,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.773",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213702,1737696642782,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.782",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213703,1737696642791,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.791",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213704,1737696642800,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.800",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213705,1737696642809,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.809",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213706,1737696642818,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.818",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213707,1737696642827,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.827",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213708,1737696642836,"fUST",-551.40800063,0.00019996,3,"2025-01-24T05:30:42.836",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213709,1737696642846,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.846",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213710,1737696642855,"fUST",-502.25102711,0.00019996,3,"2025-01-24T05:30:42.855",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213711,1737696642864,"fUST",-151.0,0.00019996,2,"2025-01-24T05:30:42.864",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213712,1737696642873,"fUST",-151.0,0.00019996,2,"2025-01-24T05:30:42.873",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213713,1737696642883,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.883",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213714,1737696642892,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.892",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213715,1737696642901,"fUST",-151.0,0.00019996,2,"2025-01-24T05:30:42.901",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213716,1737696642911,"fUST",-158.384132,0.00019996,2,"2025-01-24T05:30:42.911",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213717,1737696642920,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.920",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213718,1737696642929,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.929",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213719,1737696642940,"fUST",-151.0,0.00019996,2,"2025-01-24T05:30:42.940",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213720,1737696642950,"fUST",-151.0,0.00019996,2,"2025-01-24T05:30:42.950",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213721,1737696642960,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.960",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213722,1737696642969,"fUST",-151.0,0.00019996,2,"2025-01-24T05:30:42.969",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213723,1737696642979,"fUST",-151.0,0.00019996,2,"2025-01-24T05:30:42.979",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213724,1737696642988,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:42.988",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213725,1737696642998,"fUST",-504.70852396,0.00019996,3,"2025-01-24T05:30:42.998",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213726,1737696643007,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:43.007",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213727,1737696643016,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:43.016",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213728,1737696643026,"fUST",-525.08447721,0.00019996,3,"2025-01-24T05:30:43.026",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213729,1737696643038,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:43.038",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213730,1737696643047,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:43.047",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213731,1737696643057,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:43.057",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213732,1737696643067,"fUST",-151.0,0.00019996,2,"2025-01-24T05:30:43.067",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213733,1737696643079,"fUST",-152.183851,0.00019996,2,"2025-01-24T05:30:43.079",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213734,1737696643160,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:43.160",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213735,1737696643170,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:43.170",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213736,1737696643180,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:43.180",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213737,1737696643190,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:43.190",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213738,1737696643199,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:43.199",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213739,1737696643209,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:43.209",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213740,1737696643218,"fUST",-151.0,0.00019996,2,"2025-01-24T05:30:43.218",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213741,1737696643228,"fUST",-151.0,0.00019996,2,"2025-01-24T05:30:43.228",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213742,1737696643238,"fUST",-151.0,0.00019996,2,"2025-01-24T05:30:43.238",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213743,1737696643249,"fUST",-151.0,0.00019996,2,"2025-01-24T05:30:43.249",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213744,1737696643260,"fUST",-151.0,0.00019996,2,"2025-01-24T05:30:43.260",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213745,1737696643270,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:43.270",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213746,1737696643280,"fUST",-151.0,0.00019996,2,"2025-01-24T05:30:43.280",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213747,1737696643290,"fUST",-151.0,0.00019996,2,"2025-01-24T05:30:43.290",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213748,1737696643299,"fUST",-151.0,0.00019996,2,"2025-01-24T05:30:43.299",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213749,1737696643308,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:43.308",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213750,1737696643317,"fUST",-499.3277323,0.00019996,3,"2025-01-24T05:30:43.317",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213751,1737696643326,"fUST",-151.0,0.00019996,2,"2025-01-24T05:30:43.326",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213752,1737696643335,"fUST",-500.0,0.00019996,3,"2025-01-24T05:30:43.335",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213753,1737696643344,"fUST",-500.0,0.00019997,3,"2025-01-24T05:30:43.344",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213754,1737696643353,"fUST",-500.0,0.00019997,3,"2025-01-24T05:30:43.353",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213755,1737696643363,"fUST",-500.0,0.00019997,3,"2025-01-24T05:30:43.363",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213756,1737696643372,"fUST",-500.0,0.00019997,3,"2025-01-24T05:30:43.372",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213757,1737696643381,"fUST",-500.0,0.00019997,3,"2025-01-24T05:30:43.381",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213758,1737696643391,"fUST",-500.0,0.00019997,3,"2025-01-24T05:30:43.391",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213759,1737696643400,"fUST",-500.0,0.00019997,3,"2025-01-24T05:30:43.400",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213760,1737696643410,"fUST",-500.0,0.00019997,3,"2025-01-24T05:30:43.410",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213761,1737696643419,"fUST",-500.0,0.00019997,3,"2025-01-24T05:30:43.419",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213762,1737696643429,"fUST",-500.0,0.00019997,3,"2025-01-24T05:30:43.429",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213763,1737696643438,"fUST",-500.0,0.00019997,3,"2025-01-24T05:30:43.438",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213764,1737696643447,"fUST",-500.0,0.00019997,3,"2025-01-24T05:30:43.447",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213765,1737696643456,"fUST",-500.0,0.00019997,3,"2025-01-24T05:30:43.456",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213766,1737696643466,"fUST",-500.0,0.00019997,3,"2025-01-24T05:30:43.466",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213767,1737696643475,"fUST",-500.0,0.00019997,3,"2025-01-24T05:30:43.475",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213768,1737696643484,"fUST",-500.0,0.00019997,3,"2025-01-24T05:30:43.484",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213769,1737696643493,"fUST",-505.22801716,0.00019997,3,"2025-01-24T05:30:43.493",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213770,1737696643503,"fUST",-500.0,0.00019997,3,"2025-01-24T05:30:43.503",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213771,1737696643513,"fUST",-500.0,0.00019997,3,"2025-01-24T05:30:43.513",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213772,1737696643522,"fUST",-500.0,0.00019997,3,"2025-01-24T05:30:43.522",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213773,1737696643531,"fUST",-505.79290992,0.00019997,3,"2025-01-24T05:30:43.531",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213774,1737696643540,"fUST",-500.0,0.00019997,3,"2025-01-24T05:30:43.540",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213775,1737696643549,"fUST",-151.0,0.00019997,2,"2025-01-24T05:30:43.549",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213776,1737696643558,"fUST",-500.0,0.00019997,3,"2025-01-24T05:30:43.558",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213777,1737696643567,"fUST",-500.0,0.00019997,3,"2025-01-24T05:30:43.567",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213778,1737696643577,"fUST",-500.0,0.00019997,3,"2025-01-24T05:30:43.577",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213779,1737696643588,"fUST",-151.0,0.00019997,2,"2025-01-24T05:30:43.588",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213780,1737696643597,"fUST",-500.0,0.00019997,3,"2025-01-24T05:30:43.597",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213781,1737696643606,"fUST",-500.0,0.00019997,3,"2025-01-24T05:30:43.606",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213782,1737696643615,"fUST",-500.0,0.00019997,3,"2025-01-24T05:30:43.615",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213783,1737696643625,"fUST",-500.0,0.00019997,3,"2025-01-24T05:30:43.625",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213784,1737696643634,"fUST",-500.0,0.00019997,3,"2025-01-24T05:30:43.634",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213785,1737696643644,"fUST",-152.712604,0.00019997,2,"2025-01-24T05:30:43.644",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213786,1737696643654,"fUST",-155.501165,0.00019997,2,"2025-01-24T05:30:43.654",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213787,1737696643665,"fUST",-151.0,0.00019997,2,"2025-01-24T05:30:43.665",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213788,1737696643675,"fUST",-151.0,0.00019997,2,"2025-01-24T05:30:43.675",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213789,1737696643686,"fUST",-208.632417,0.00019997,2,"2025-01-24T05:30:43.686",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213790,1737696643695,"fUST",-208.632417,0.00019997,2,"2025-01-24T05:30:43.695",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213791,1737696643705,"fUST",-151.0,0.00019997,2,"2025-01-24T05:30:43.705",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213792,1737696643716,"fUST",-151.0,0.00019997,2,"2025-01-24T05:30:43.716",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213793,1737696643727,"fUST",-151.0,0.00019997,2,"2025-01-24T05:30:43.727",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213794,1737696643737,"fUST",-151.0,0.00019997,2,"2025-01-24T05:30:43.737",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213795,1737696643746,"fUST",-151.0,0.00019997,2,"2025-01-24T05:30:43.746",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213796,1737696643755,"fUST",-953.82,0.00019998,3,"2025-01-24T05:30:43.755",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213797,1737696643764,"fUST",-500.0,0.00019999,3,"2025-01-24T05:30:43.764",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213798,1737696643774,"fUST",-501.330876,0.00019999,3,"2025-01-24T05:30:43.774",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213799,1737696643784,"fUST",-500.74552906,0.00019999,3,"2025-01-24T05:30:43.784",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213800,1737696643793,"fUST",-500.0,0.00019999,3,"2025-01-24T05:30:43.793",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213801,1737696643803,"fUST",-501.72059016,0.00019999,3,"2025-01-24T05:30:43.803",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213802,1737696643813,"fUST",-329.81677173,0.00019999,3,"2025-01-24T05:30:43.813",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213803,1737696643822,"fUST",-500.98016329,0.00019999,3,"2025-01-24T05:30:43.822",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213804,1737696643834,"fUST",-500.0,0.00019999,3,"2025-01-24T05:30:43.834",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213805,1737696643844,"fUST",-500.0,0.00019999,3,"2025-01-24T05:30:43.844",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213806,1737696643853,"fUST",-208.632417,0.00019999,2,"2025-01-24T05:30:43.853",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213807,1737696643864,"fUST",-208.632417,0.00019999,2,"2025-01-24T05:30:43.864",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213808,1737696643874,"fUST",-151.0,0.00019999,2,"2025-01-24T05:30:43.874",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213809,1737696643883,"fUST",-155.419506,0.00019999,2,"2025-01-24T05:30:43.883",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213810,1737696643894,"fUST",-1200.03,0.00020036,3,"2025-01-24T05:30:43.894",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213811,1737696643904,"fUST",-500.0,0.00020036,3,"2025-01-24T05:30:43.904",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213812,1737696643913,"fUST",-500.0,0.00020036,3,"2025-01-24T05:30:43.913",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213813,1737696643923,"fUST",-500.0,0.00020036,3,"2025-01-24T05:30:43.923",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213814,1737696643932,"fUST",-500.0,0.00020036,3,"2025-01-24T05:30:43.932",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213815,1737696643942,"fUST",-500.0,0.00020036,3,"2025-01-24T05:30:43.942",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213816,1737696643951,"fUST",-502.97198114,0.00020036,3,"2025-01-24T05:30:43.951",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213817,1737696643964,"fUST",-202.68673891,0.00020039,3,"2025-01-24T05:30:43.964",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213818,1737696643973,"fUST",-151.0,0.00020039,2,"2025-01-24T05:30:43.973",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213819,1737696643984,"fUST",-887.41,0.00020039,3,"2025-01-24T05:30:43.984",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213820,1737696643994,"fUST",-500.0,0.00020047,3,"2025-01-24T05:30:43.994",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213821,1737696644006,"fUST",-506.25852303,0.00020077,2,"2025-01-24T05:30:44.006",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213822,1737696644017,"fUST",-371.6680571,0.00020077,2,"2025-01-24T05:30:44.017",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213823,1737696644026,"fUST",-500.0,0.00020078,2,"2025-01-24T05:30:44.026",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213824,1737696644036,"fUST",-819.07848215,0.00020098,2,"2025-01-24T05:30:44.036",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213825,1737696644046,"fUST",-500.0,0.00020131,3,"2025-01-24T05:30:44.046",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213826,1737696644056,"fUST",-1425.27,0.00020131,3,"2025-01-24T05:30:44.056",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213827,1737696644066,"fUST",-500.0,0.00020131,3,"2025-01-24T05:30:44.066",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213828,1737696644075,"fUST",-500.0,0.00020131,3,"2025-01-24T05:30:44.075",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213829,1737696644084,"fUST",-500.0,0.00020131,3,"2025-01-24T05:30:44.084",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213830,1737696644093,"fUST",-500.0,0.00020131,3,"2025-01-24T05:30:44.093",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213831,1737696644102,"fUST",-2140.23,0.00020131,3,"2025-01-24T05:30:44.102",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213832,1737696644111,"fUST",-500.0,0.00020131,3,"2025-01-24T05:30:44.111",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213833,1737696644120,"fUST",-956.22,0.00020131,3,"2025-01-24T05:30:44.120",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213834,1737696644130,"fUST",-562.0,0.00020131,3,"2025-01-24T05:30:44.130",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213835,1737696644140,"fUST",-500.0,0.00020131,3,"2025-01-24T05:30:44.140",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213836,1737696644149,"fUST",-1228.47,0.00020131,3,"2025-01-24T05:30:44.149",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213837,1737696644159,"fUST",-500.0,0.00020131,3,"2025-01-24T05:30:44.159",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213838,1737696644168,"fUST",-500.0,0.00020131,3,"2025-01-24T05:30:44.168",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213839,1737696644177,"fUST",-500.0,0.00020131,3,"2025-01-24T05:30:44.177",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213840,1737696644187,"fUST",-500.0,0.00020131,3,"2025-01-24T05:30:44.187",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213841,1737696644196,"fUST",-500.0,0.00020131,3,"2025-01-24T05:30:44.196",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213842,1737696644205,"fUST",-500.0,0.00020131,3,"2025-01-24T05:30:44.205",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213843,1737696644214,"fUST",-500.0,0.00020131,3,"2025-01-24T05:30:44.214",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213844,1737696644223,"fUST",-355.24942668,0.00020131,3,"2025-01-24T05:30:44.223",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213845,1737696644233,"fUST",-759.03,0.00020131,3,"2025-01-24T05:30:44.233",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213846,1737696644242,"fUST",-151.0,0.00020131,2,"2025-01-24T05:30:44.242",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213847,1737696644251,"fUST",-500.0,0.00020131,3,"2025-01-24T05:30:44.251",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213848,1737696644260,"fUST",-500.0,0.00020131,3,"2025-01-24T05:30:44.260",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213849,1737696644270,"fUST",-500.0,0.00020131,3,"2025-01-24T05:30:44.270",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213850,1737696644280,"fUST",-500.0,0.00020131,3,"2025-01-24T05:30:44.280",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213851,1737696644289,"fUST",-1061.97,0.00020131,3,"2025-01-24T05:30:44.289",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213852,1737696644299,"fUST",-1873.1,0.00020131,3,"2025-01-24T05:30:44.299",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213855,1737696644308,"fUST",-500.0,0.00020131,3,"2025-01-24T05:30:44.308",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213857,1737696644317,"fUST",-500.0,0.00020131,3,"2025-01-24T05:30:44.317",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213858,1737696644327,"fUST",-500.0,0.00020131,3,"2025-01-24T05:30:44.327",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213860,1737696644337,"fUST",-500.0,0.00020131,3,"2025-01-24T05:30:44.337",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213862,1737696644346,"fUST",-151.0,0.00020131,2,"2025-01-24T05:30:44.346",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213863,1737696644356,"fUST",-500.0,0.00020131,3,"2025-01-24T05:30:44.356",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213864,1737696644365,"fUST",-500.0,0.00020131,3,"2025-01-24T05:30:44.365",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213866,1737696644375,"fUST",-800.88,0.00020131,3,"2025-01-24T05:30:44.375",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213868,1737696644384,"fUST",-500.0,0.00020131,3,"2025-01-24T05:30:44.384",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213869,1737696644393,"fUST",-1876.67,0.00020131,3,"2025-01-24T05:30:44.393",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213870,1737696644403,"fUST",-335.62,0.00020131,3,"2025-01-24T05:30:44.403",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213871,1737696644413,"fUST",-531.5,0.00020131,3,"2025-01-24T05:30:44.413",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213872,1737696644423,"fUST",-500.0,0.00020131,3,"2025-01-24T05:30:44.423",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213873,1737696644433,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:44.433",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213874,1737696644446,"fUST",-500.9520974,0.00020132,3,"2025-01-24T05:30:44.446",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213875,1737696644456,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:44.456",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213876,1737696644466,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:44.466",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213877,1737696644476,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:44.476",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213878,1737696644486,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:44.486",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213879,1737696644495,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:44.495",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213880,1737696644504,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:44.504",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213881,1737696644514,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:44.514",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213882,1737696644523,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:44.523",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213883,1737696644532,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:44.532",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213884,1737696644542,"fUST",-339.75689561,0.00020132,3,"2025-01-24T05:30:44.542",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213885,1737696644551,"fUST",-1556.76,0.00020132,3,"2025-01-24T05:30:44.551",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213886,1737696644561,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:44.561",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213887,1737696644570,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:44.570",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213888,1737696644580,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:44.580",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213889,1737696644590,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:44.590",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213890,1737696644599,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:44.599",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213891,1737696644608,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:44.608",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213892,1737696644617,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:44.617",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213893,1737696644627,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:44.627",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213894,1737696644637,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:44.637",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213895,1737696644711,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:44.711",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213896,1737696644729,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:44.729",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213897,1737696644738,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:44.738",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213898,1737696644748,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:44.748",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213899,1737696644758,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:44.758",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213900,1737696644767,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:44.767",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213902,1737696644776,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:44.776",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213904,1737696644786,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:44.786",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213906,1737696644795,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:44.795",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213908,1737696644804,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:44.804",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213910,1737696644813,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:44.813",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213912,1737696644823,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:44.823",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213914,1737696644832,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:44.832",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213916,1737696644841,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:44.841",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213918,1737696644851,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:44.851",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213919,1737696644860,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:44.860",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213920,1737696644869,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:44.869",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213921,1737696644878,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:44.878",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213922,1737696644887,"fUST",-500.0,0.00020132,2,"2025-01-24T05:30:44.887",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213923,1737696644896,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:44.896",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213924,1737696644905,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:44.905",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213925,1737696644915,"fUST",-953.82,0.00020132,3,"2025-01-24T05:30:44.915",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213926,1737696644924,"fUST",-953.82,0.00020132,3,"2025-01-24T05:30:44.924",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213927,1737696644933,"fUST",-953.82,0.00020132,3,"2025-01-24T05:30:44.933",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213928,1737696644946,"fUST",-953.82,0.00020132,3,"2025-01-24T05:30:44.946",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213929,1737696644955,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:44.955",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213930,1737696644970,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:44.970",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213931,1737696644979,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:44.979",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213932,1737696644989,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:44.989",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213933,1737696644998,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:44.998",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213934,1737696645009,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:45.009",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213935,1737696645018,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:45.018",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213936,1737696645027,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:45.027",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213937,1737696645036,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:45.036",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213938,1737696645047,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:45.047",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213939,1737696645057,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:45.057",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213940,1737696645067,"fUST",-502.76907623,0.00020132,3,"2025-01-24T05:30:45.067",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213941,1737696645076,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:45.076",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213942,1737696645085,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:45.085",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213943,1737696645095,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:45.095",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213944,1737696645104,"fUST",-644.83,0.00020132,3,"2025-01-24T05:30:45.104",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213945,1737696645113,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:45.113",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213946,1737696645122,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:45.122",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213947,1737696645131,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:45.131",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213948,1737696645140,"fUST",-196.93009315,0.00020132,3,"2025-01-24T05:30:45.140",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213949,1737696645150,"fUST",-263.08399547,0.00020132,3,"2025-01-24T05:30:45.150",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213950,1737696645159,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:45.159",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213951,1737696645169,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:45.169",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213952,1737696645178,"fUST",-9109.92,0.00020132,3,"2025-01-24T05:30:45.178",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213953,1737696645189,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:45.189",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213954,1737696645198,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:45.198",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213955,1737696645207,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:45.207",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213956,1737696645217,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:45.217",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213957,1737696645226,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:45.226",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213958,1737696645235,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:45.235",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213959,1737696645244,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:45.244",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213960,1737696645254,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:45.254",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213961,1737696645263,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:45.263",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213962,1737696645272,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:45.272",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213963,1737696645281,"fUST",-151.0,0.00020132,2,"2025-01-24T05:30:45.281",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213964,1737696645290,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:45.290",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213965,1737696645300,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:45.300",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213966,1737696645309,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:45.309",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213967,1737696645319,"fUST",-151.0,0.00020132,2,"2025-01-24T05:30:45.319",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213968,1737696645328,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:45.328",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213969,1737696645337,"fUST",-691.98,0.00020132,3,"2025-01-24T05:30:45.337",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213970,1737696645346,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:45.346",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213971,1737696645355,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:45.355",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213972,1737696645366,"fUST",-151.0,0.00020132,2,"2025-01-24T05:30:45.366",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213973,1737696645376,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:45.376",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213974,1737696645385,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:45.385",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213975,1737696645395,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:45.395",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213976,1737696645404,"fUST",-9911.72,0.00020132,3,"2025-01-24T05:30:45.404",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213977,1737696645413,"fUST",-2566.52,0.00020132,3,"2025-01-24T05:30:45.413",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213978,1737696645423,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:45.423",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213979,1737696645432,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:45.432",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213980,1737696645444,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:45.444",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213981,1737696645454,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:45.454",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213982,1737696645464,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:45.464",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213983,1737696645473,"fUST",-151.0,0.00020132,2,"2025-01-24T05:30:45.473",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213984,1737696645483,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:45.483",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213985,1737696645492,"fUST",-496.68623735,0.00020132,3,"2025-01-24T05:30:45.492",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213986,1737696645502,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:45.502",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213987,1737696645511,"fUST",-507.65144757,0.00020132,3,"2025-01-24T05:30:45.511",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213988,1737696645520,"fUST",-500.0,0.00020132,3,"2025-01-24T05:30:45.520",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213989,1737696645529,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:45.529",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213990,1737696645539,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:45.539",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213991,1737696645548,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:45.548",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213992,1737696645557,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:45.557",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213993,1737696645566,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:45.566",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213994,1737696645575,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:45.575",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213995,1737696645585,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:45.585",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213996,1737696645594,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:45.594",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213997,1737696645603,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:45.603",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213998,1737696645612,"fUST",-200.0,0.00020133,3,"2025-01-24T05:30:45.612",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350213999,1737696645621,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:45.621",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214000,1737696645631,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:45.631",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214001,1737696645639,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:45.639",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214002,1737696645648,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:45.648",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214003,1737696645658,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:45.658",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214004,1737696645667,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:45.667",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214005,1737696645676,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:45.676",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214006,1737696645685,"fUST",-275.70264764,0.00020133,3,"2025-01-24T05:30:45.685",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214007,1737696645695,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:45.695",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214008,1737696645704,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:45.704",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214009,1737696645713,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:45.713",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214010,1737696645722,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:45.722",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214011,1737696645731,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:45.731",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214012,1737696645740,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:45.740",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214013,1737696645748,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:45.748",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214014,1737696645758,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:45.758",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214015,1737696645767,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:45.767",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214016,1737696645776,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:45.776",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214017,1737696645785,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:45.785",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214018,1737696645794,"fUST",-608.11064736,0.00020133,3,"2025-01-24T05:30:45.794",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214019,1737696645803,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:45.803",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214020,1737696645813,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:45.813",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214021,1737696645823,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:45.823",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214022,1737696645832,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:45.832",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214023,1737696645841,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:45.841",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214024,1737696645851,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:45.851",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214025,1737696645859,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:45.859",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214026,1737696645869,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:45.869",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214027,1737696645878,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:45.878",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214028,1737696645887,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:45.887",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214029,1737696645896,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:45.896",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214030,1737696645905,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:45.905",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214032,1737696645914,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:45.914",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214034,1737696645924,"fUST",-515.30330719,0.00020133,3,"2025-01-24T05:30:45.924",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214036,1737696645933,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:45.933",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214038,1737696645946,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:45.946",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214039,1737696645959,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:45.959",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214040,1737696645970,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:45.970",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214041,1737696645979,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:45.979",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214042,1737696645989,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:45.989",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214043,1737696645999,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:45.999",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214044,1737696646008,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.008",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214045,1737696646018,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.018",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214046,1737696646029,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.029",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214048,1737696646040,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.040",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214049,1737696646050,"fUST",-439.30388835,0.00020133,3,"2025-01-24T05:30:46.050",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214050,1737696646059,"fUST",-207.42555083,0.00020133,3,"2025-01-24T05:30:46.059",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214051,1737696646068,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.068",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214052,1737696646143,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.143",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214053,1737696646153,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.153",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214054,1737696646163,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.163",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214055,1737696646172,"fUST",-151.0,0.00020133,2,"2025-01-24T05:30:46.172",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214056,1737696646181,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.181",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214057,1737696646194,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.194",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214058,1737696646203,"fUST",-151.0,0.00020133,2,"2025-01-24T05:30:46.203",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214059,1737696646212,"fUST",-151.0,0.00020133,2,"2025-01-24T05:30:46.212",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214060,1737696646222,"fUST",-590.10906164,0.00020133,3,"2025-01-24T05:30:46.222",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214061,1737696646231,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.231",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214062,1737696646241,"fUST",-521.02379113,0.00020133,3,"2025-01-24T05:30:46.241",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214063,1737696646251,"fUST",-555.78603425,0.00020133,3,"2025-01-24T05:30:46.251",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214064,1737696646260,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.260",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214065,1737696646269,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.269",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214066,1737696646278,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.278",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214067,1737696646288,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.288",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214068,1737696646297,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.297",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214069,1737696646307,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.307",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214071,1737696646316,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.316",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214073,1737696646325,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.325",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214074,1737696646335,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.335",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214075,1737696646344,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.344",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214077,1737696646354,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.354",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214079,1737696646363,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.363",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214081,1737696646372,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.372",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214082,1737696646381,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.381",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214083,1737696646391,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.391",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214084,1737696646400,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.400",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214085,1737696646409,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.409",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214086,1737696646418,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.418",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214087,1737696646428,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.428",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214088,1737696646440,"fUST",-208.632417,0.00020133,2,"2025-01-24T05:30:46.440",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214089,1737696646449,"fUST",-208.632417,0.00020133,2,"2025-01-24T05:30:46.449",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214090,1737696646458,"fUST",-208.632417,0.00020133,2,"2025-01-24T05:30:46.458",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214091,1737696646468,"fUST",-208.632417,0.00020133,2,"2025-01-24T05:30:46.468",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214092,1737696646477,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.477",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214093,1737696646486,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.486",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214094,1737696646496,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.496",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214095,1737696646505,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.505",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214096,1737696646515,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.515",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214097,1737696646524,"fUST",-953.82,0.00020133,3,"2025-01-24T05:30:46.524",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214098,1737696646534,"fUST",-953.82,0.00020133,3,"2025-01-24T05:30:46.534",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214099,1737696646544,"fUST",-953.82,0.00020133,3,"2025-01-24T05:30:46.544",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214100,1737696646553,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.553",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214101,1737696646562,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.562",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214102,1737696646572,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.572",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214103,1737696646581,"fUST",-4162.13,0.00020133,3,"2025-01-24T05:30:46.581",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214104,1737696646590,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.590",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214105,1737696646599,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.599",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214106,1737696646610,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.610",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214107,1737696646619,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.619",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214108,1737696646628,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.628",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214109,1737696646638,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.638",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214110,1737696646647,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.647",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214111,1737696646656,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.656",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214112,1737696646666,"fUST",-300.0,0.00020133,3,"2025-01-24T05:30:46.666",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214113,1737696646675,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.675",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214114,1737696646684,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.684",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214115,1737696646696,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.696",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214116,1737696646705,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.705",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214117,1737696646714,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.714",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214118,1737696646723,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.723",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214119,1737696646733,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.733",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214120,1737696646742,"fUST",-517.35804752,0.00020133,3,"2025-01-24T05:30:46.742",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214121,1737696646752,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.752",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214122,1737696646762,"fUST",-360.39523423,0.00020133,3,"2025-01-24T05:30:46.762",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214123,1737696646776,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.776",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214124,1737696646792,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.792",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214125,1737696646807,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.807",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214126,1737696646821,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.821",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214127,1737696646836,"fUST",-151.0,0.00020133,2,"2025-01-24T05:30:46.836",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214128,1737696646852,"fUST",-151.0,0.00020133,2,"2025-01-24T05:30:46.852",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214129,1737696646868,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.868",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214130,1737696646884,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.884",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214131,1737696646898,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.898",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214132,1737696646912,"fUST",-151.0,0.00020133,2,"2025-01-24T05:30:46.912",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214133,1737696646926,"fUST",-151.0,0.00020133,2,"2025-01-24T05:30:46.926",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214134,1737696646940,"fUST",-151.0,0.00020133,2,"2025-01-24T05:30:46.940",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214135,1737696646951,"fUST",-151.0,0.00020133,2,"2025-01-24T05:30:46.951",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214136,1737696646965,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.965",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214137,1737696646980,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.980",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214138,1737696646995,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:46.995",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214139,1737696647010,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:47.010",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214140,1737696647026,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:47.026",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214141,1737696647038,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:47.038",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214142,1737696647050,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:47.050",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214143,1737696647063,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:47.063",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214144,1737696647079,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:47.079",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214145,1737696647091,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:47.091",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214146,1737696647104,"fUST",-151.0,0.00020133,2,"2025-01-24T05:30:47.104",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214147,1737696647116,"fUST",-151.0,0.00020133,2,"2025-01-24T05:30:47.116",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214148,1737696647127,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:47.127",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214149,1737696647140,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:47.140",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214150,1737696647152,"fUST",-500.0,0.00020133,3,"2025-01-24T05:30:47.152",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214151,1737696647165,"fUST",-500.0,0.00020134,3,"2025-01-24T05:30:47.165",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214152,1737696647177,"fUST",-500.0,0.00020134,3,"2025-01-24T05:30:47.177",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214153,1737696647190,"fUST",-500.0,0.00020134,3,"2025-01-24T05:30:47.190",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214154,1737696647203,"fUST",-500.0,0.00020134,3,"2025-01-24T05:30:47.203",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214155,1737696647215,"fUST",-153.406568,0.00020134,2,"2025-01-24T05:30:47.215",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214156,1737696647228,"fUST",-500.0,0.00020134,3,"2025-01-24T05:30:47.228",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214157,1737696647241,"fUST",-500.0,0.00020134,3,"2025-01-24T05:30:47.241",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214158,1737696647253,"fUST",-151.0,0.00020134,2,"2025-01-24T05:30:47.253",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214159,1737696647265,"fUST",-500.0,0.00020134,3,"2025-01-24T05:30:47.265",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214160,1737696647278,"fUST",-500.0,0.00020134,3,"2025-01-24T05:30:47.278",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214161,1737696647290,"fUST",-219.10377944,0.00020134,3,"2025-01-24T05:30:47.290",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214162,1737696647302,"fUST",-500.0,0.00020134,3,"2025-01-24T05:30:47.302",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214163,1737696647315,"fUST",-466.46367718,0.00020134,3,"2025-01-24T05:30:47.315",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214164,1737696647328,"fUST",-500.0,0.00020134,3,"2025-01-24T05:30:47.328",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214165,1737696647341,"fUST",-510.31717324,0.00020134,3,"2025-01-24T05:30:47.341",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214166,1737696647354,"fUST",-500.0,0.00020134,3,"2025-01-24T05:30:47.354",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214167,1737696647366,"fUST",-151.0,0.00020134,2,"2025-01-24T05:30:47.366",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214168,1737696647378,"fUST",-151.0,0.00020134,2,"2025-01-24T05:30:47.378",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214169,1737696647391,"fUST",-500.0,0.00020134,3,"2025-01-24T05:30:47.391",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214170,1737696647404,"fUST",-500.0,0.00020134,3,"2025-01-24T05:30:47.404",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214171,1737696647416,"fUST",-500.0,0.00020134,3,"2025-01-24T05:30:47.416",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214172,1737696647428,"fUST",-500.0,0.00020134,3,"2025-01-24T05:30:47.428",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214173,1737696647441,"fUST",-641.99715305,0.00020134,3,"2025-01-24T05:30:47.441",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214174,1737696647453,"fUST",-500.0,0.00020134,3,"2025-01-24T05:30:47.453",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214175,1737696647465,"fUST",-500.0,0.00020134,3,"2025-01-24T05:30:47.465",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214176,1737696647478,"fUST",-500.0,0.00020134,3,"2025-01-24T05:30:47.478",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214177,1737696647491,"fUST",-208.632417,0.00020134,2,"2025-01-24T05:30:47.491",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214178,1737696647504,"fUST",-208.632417,0.00020134,2,"2025-01-24T05:30:47.504",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214179,1737696647516,"fUST",-358.18394591,0.00020136,3,"2025-01-24T05:30:47.516",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214180,1737696647529,"fUST",-500.0,0.00020136,3,"2025-01-24T05:30:47.529",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214181,1737696647541,"fUST",-500.91577396,0.00020173,2,"2025-01-24T05:30:47.541",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214182,1737696647554,"fUST",-503.93134886,0.00020173,2,"2025-01-24T05:30:47.554",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214183,1737696647566,"fUST",-500.0,0.00020173,2,"2025-01-24T05:30:47.566",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214184,1737696647579,"fUST",-269.56474154,0.00020173,2,"2025-01-24T05:30:47.579",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214185,1737696647592,"fUST",-500.0,0.00020173,2,"2025-01-24T05:30:47.592",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214186,1737696647606,"fUST",-160.35873482,0.00020173,2,"2025-01-24T05:30:47.606",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214187,1737696647700,"fUST",-266.19407572,0.00020173,2,"2025-01-24T05:30:47.700",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214188,1737696647737,"fUST",-280.49050572,0.00020173,2,"2025-01-24T05:30:47.737",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214189,1737696647747,"fUST",-151.33166297,0.00020173,2,"2025-01-24T05:30:47.747",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214190,1737696647756,"fUST",-151.33206202,0.00020173,2,"2025-01-24T05:30:47.756",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214191,1737696647765,"fUST",-160.46867509,0.00020173,2,"2025-01-24T05:30:47.765",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214192,1737696647774,"fUST",-500.0,0.00020173,2,"2025-01-24T05:30:47.774",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214193,1737696647783,"fUST",-155.34211092,0.00020173,2,"2025-01-24T05:30:47.783",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214194,1737696647792,"fUST",-504.56305962,0.00020173,2,"2025-01-24T05:30:47.792",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214195,1737696647801,"fUST",-158.17388308,0.00020173,2,"2025-01-24T05:30:47.801",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214196,1737696647811,"fUST",-500.0,0.00020173,2,"2025-01-24T05:30:47.811",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214197,1737696647820,"fUST",-500.0,0.00020173,2,"2025-01-24T05:30:47.820",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214198,1737696647829,"fUST",-260.7054271,0.00020173,2,"2025-01-24T05:30:47.829",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214199,1737696647839,"fUST",-167.86371675,0.00020173,2,"2025-01-24T05:30:47.839",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214200,1737696647851,"fUST",-151.0,0.00020173,2,"2025-01-24T05:30:47.851",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214201,1737696647861,"fUST",-151.0,0.00020173,2,"2025-01-24T05:30:47.861",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214202,1737696647871,"fUST",-1200.03,0.00020173,3,"2025-01-24T05:30:47.871",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214203,1737696647880,"fUST",-500.0,0.00020173,3,"2025-01-24T05:30:47.880",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214204,1737696647889,"fUST",-500.0,0.00020173,3,"2025-01-24T05:30:47.889",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214205,1737696647899,"fUST",-500.0,0.00020173,3,"2025-01-24T05:30:47.899",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214206,1737696647908,"fUST",-151.0,0.00020173,2,"2025-01-24T05:30:47.908",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214207,1737696647917,"fUST",-500.0,0.00020173,3,"2025-01-24T05:30:47.917",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214208,1737696647927,"fUST",-500.0,0.00020173,3,"2025-01-24T05:30:47.927",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214209,1737696647936,"fUST",-500.0,0.00020184,3,"2025-01-24T05:30:47.936",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214210,1737696647947,"fUST",-504.67669544,0.00020216,2,"2025-01-24T05:30:47.947",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214211,1737696647959,"fUST",-501.77791274,0.00020216,2,"2025-01-24T05:30:47.959",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214212,1737696647969,"fUST",-500.0,0.00020268,3,"2025-01-24T05:30:47.969",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214213,1737696647979,"fUST",-1425.27,0.00020268,3,"2025-01-24T05:30:47.979",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214214,1737696647988,"fUST",-500.0,0.00020268,3,"2025-01-24T05:30:47.988",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214215,1737696648000,"fUST",-500.0,0.00020268,3,"2025-01-24T05:30:48.000",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214216,1737696648009,"fUST",-500.0,0.00020268,3,"2025-01-24T05:30:48.009",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214217,1737696648019,"fUST",-500.0,0.00020268,3,"2025-01-24T05:30:48.019",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214218,1737696648029,"fUST",-2140.23,0.00020268,3,"2025-01-24T05:30:48.029",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214219,1737696648038,"fUST",-956.22,0.00020268,3,"2025-01-24T05:30:48.038",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214220,1737696648048,"fUST",-562.0,0.00020268,3,"2025-01-24T05:30:48.048",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214221,1737696648057,"fUST",-500.0,0.00020268,3,"2025-01-24T05:30:48.057",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214222,1737696648067,"fUST",-1228.47,0.00020268,3,"2025-01-24T05:30:48.067",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214223,1737696648076,"fUST",-500.0,0.00020268,3,"2025-01-24T05:30:48.076",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214224,1737696648085,"fUST",-500.0,0.00020268,3,"2025-01-24T05:30:48.085",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214225,1737696648095,"fUST",-500.0,0.00020268,3,"2025-01-24T05:30:48.095",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214226,1737696648104,"fUST",-500.0,0.00020268,3,"2025-01-24T05:30:48.104",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214227,1737696648113,"fUST",-500.0,0.00020268,3,"2025-01-24T05:30:48.113",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214228,1737696648123,"fUST",-759.03,0.00020268,3,"2025-01-24T05:30:48.123",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214229,1737696648134,"fUST",-500.0,0.00020268,3,"2025-01-24T05:30:48.134",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214230,1737696648143,"fUST",-500.0,0.00020268,3,"2025-01-24T05:30:48.143",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214231,1737696648152,"fUST",-500.0,0.00020268,3,"2025-01-24T05:30:48.152",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214232,1737696648162,"fUST",-500.0,0.00020268,3,"2025-01-24T05:30:48.162",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214233,1737696648171,"fUST",-1061.97,0.00020268,3,"2025-01-24T05:30:48.171",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214234,1737696648180,"fUST",-1873.1,0.00020268,3,"2025-01-24T05:30:48.180",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214235,1737696648190,"fUST",-500.0,0.00020268,3,"2025-01-24T05:30:48.190",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214236,1737696648199,"fUST",-500.0,0.00020268,3,"2025-01-24T05:30:48.199",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214237,1737696648208,"fUST",-500.0,0.00020268,3,"2025-01-24T05:30:48.208",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214238,1737696648218,"fUST",-500.0,0.00020268,3,"2025-01-24T05:30:48.218",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214239,1737696648228,"fUST",-500.0,0.00020268,3,"2025-01-24T05:30:48.228",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214240,1737696648238,"fUST",-500.0,0.00020268,3,"2025-01-24T05:30:48.238",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214241,1737696648248,"fUST",-500.0,0.00020268,3,"2025-01-24T05:30:48.248",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214242,1737696648257,"fUST",-800.88,0.00020268,3,"2025-01-24T05:30:48.257",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214243,1737696648267,"fUST",-1876.67,0.00020268,3,"2025-01-24T05:30:48.267",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214244,1737696648276,"fUST",-531.5,0.00020268,3,"2025-01-24T05:30:48.276",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214245,1737696648286,"fUST",-500.0,0.00020268,3,"2025-01-24T05:30:48.286",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214246,1737696648295,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.295",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214247,1737696648305,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.305",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214248,1737696648314,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.314",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214249,1737696648323,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.323",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214250,1737696648333,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.333",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214251,1737696648342,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.342",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214252,1737696648351,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.351",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214253,1737696648361,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.361",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214254,1737696648370,"fUST",-1556.76,0.00020269,3,"2025-01-24T05:30:48.370",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214255,1737696648380,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.380",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214256,1737696648390,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.390",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214257,1737696648399,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.399",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214258,1737696648409,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.409",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214259,1737696648419,"fUST",-415.99476969,0.00020269,3,"2025-01-24T05:30:48.419",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214260,1737696648428,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.428",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214261,1737696648437,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.437",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214262,1737696648451,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.451",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214263,1737696648462,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.462",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214264,1737696648471,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.471",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214265,1737696648482,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.482",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214266,1737696648492,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.492",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214267,1737696648502,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.502",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214268,1737696648512,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.512",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214269,1737696648523,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.523",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214270,1737696648532,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.532",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214271,1737696648542,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.542",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214272,1737696648551,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.551",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214273,1737696648560,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.560",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214274,1737696648570,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.570",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214275,1737696648580,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.580",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214276,1737696648590,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.590",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214277,1737696648600,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.600",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214278,1737696648609,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.609",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214279,1737696648619,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.619",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214280,1737696648629,"fUST",-500.0,0.00020269,2,"2025-01-24T05:30:48.629",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214281,1737696648638,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.638",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214282,1737696648647,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.647",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214283,1737696648657,"fUST",-953.82,0.00020269,3,"2025-01-24T05:30:48.657",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214284,1737696648667,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.667",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214285,1737696648676,"fUST",-953.82,0.00020269,3,"2025-01-24T05:30:48.676",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214286,1737696648686,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.686",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214287,1737696648699,"fUST",-500.04068257,0.00020269,3,"2025-01-24T05:30:48.699",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214288,1737696648708,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.708",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214289,1737696648717,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.717",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214290,1737696648727,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.727",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214291,1737696648736,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.736",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214292,1737696648746,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.746",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214293,1737696648755,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.755",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214294,1737696648764,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.764",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214295,1737696648773,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.773",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214296,1737696648783,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.783",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214297,1737696648792,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.792",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214298,1737696648802,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.802",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214299,1737696648811,"fUST",-644.83,0.00020269,3,"2025-01-24T05:30:48.811",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214300,1737696648820,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.820",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214301,1737696648829,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.829",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214302,1737696648839,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.839",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214303,1737696648848,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.848",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214304,1737696648857,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.857",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214305,1737696648866,"fUST",-9109.92,0.00020269,3,"2025-01-24T05:30:48.866",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214306,1737696648876,"fUST",-506.26031359,0.00020269,3,"2025-01-24T05:30:48.876",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214307,1737696648885,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.885",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214308,1737696648894,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.894",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214309,1737696648904,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.904",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214310,1737696648913,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.913",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214311,1737696648922,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.922",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214312,1737696648931,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.931",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214313,1737696648941,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.941",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214314,1737696648950,"fUST",-513.67780787,0.00020269,3,"2025-01-24T05:30:48.950",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214315,1737696648962,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.962",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214316,1737696648972,"fUST",-151.0,0.00020269,2,"2025-01-24T05:30:48.972",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214317,1737696648982,"fUST",-644.60685964,0.00020269,3,"2025-01-24T05:30:48.982",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214318,1737696648992,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:48.992",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214319,1737696649002,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:49.002",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214320,1737696649012,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:49.012",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214321,1737696649021,"fUST",-286.942069,0.00020269,2,"2025-01-24T05:30:49.021",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214322,1737696649031,"fUST",-691.98,0.00020269,3,"2025-01-24T05:30:49.031",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214323,1737696649041,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:49.041",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214324,1737696649051,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:49.051",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214325,1737696649061,"fUST",-151.0,0.00020269,2,"2025-01-24T05:30:49.061",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214326,1737696649071,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:49.071",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214327,1737696649080,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:49.080",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214328,1737696649090,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:49.090",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214329,1737696649099,"fUST",-9911.72,0.00020269,3,"2025-01-24T05:30:49.099",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214330,1737696649108,"fUST",-2566.52,0.00020269,3,"2025-01-24T05:30:49.108",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214331,1737696649118,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:49.118",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214332,1737696649135,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:49.135",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214333,1737696649146,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:49.146",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214334,1737696649156,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:49.156",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214335,1737696649166,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:49.166",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214336,1737696649175,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:49.175",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214337,1737696649185,"fUST",-211.338786,0.00020269,2,"2025-01-24T05:30:49.185",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214338,1737696649196,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:49.196",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214339,1737696649206,"fUST",-500.0,0.00020269,3,"2025-01-24T05:30:49.206",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214340,1737696649215,"fUST",-391.67879441,0.0002027,3,"2025-01-24T05:30:49.215",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214341,1737696649224,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.224",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214342,1737696649234,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.234",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214343,1737696649243,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.243",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214344,1737696649252,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.252",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214345,1737696649263,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.263",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214346,1737696649272,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.272",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214347,1737696649282,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.282",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214348,1737696649291,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.291",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214349,1737696649300,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.300",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214350,1737696649310,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.310",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214351,1737696649319,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.319",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214352,1737696649328,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.328",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214353,1737696649337,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.337",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214354,1737696649347,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.347",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214355,1737696649357,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.357",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214356,1737696649368,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.368",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214357,1737696649377,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.377",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214358,1737696649386,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.386",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214359,1737696649395,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.395",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214360,1737696649405,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.405",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214361,1737696649414,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.414",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214362,1737696649424,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.424",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214363,1737696649433,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.433",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214364,1737696649444,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.444",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214365,1737696649453,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.453",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214366,1737696649462,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.462",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214367,1737696649471,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.471",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214368,1737696649481,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.481",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214369,1737696649490,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.490",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214370,1737696649499,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.499",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214371,1737696649509,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.509",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214372,1737696649519,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.519",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214373,1737696649604,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.604",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214374,1737696649614,"fUST",-309.07688405,0.0002027,3,"2025-01-24T05:30:49.614",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214375,1737696649624,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.624",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214376,1737696649634,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.634",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214377,1737696649643,"fUST",-292.0835566,0.0002027,3,"2025-01-24T05:30:49.643",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214378,1737696649653,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.653",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214379,1737696649663,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.663",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214380,1737696649672,"fUST",-151.0,0.0002027,2,"2025-01-24T05:30:49.672",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214381,1737696649682,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.682",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214382,1737696649692,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.692",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214383,1737696649701,"fUST",-151.0,0.0002027,2,"2025-01-24T05:30:49.701",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214384,1737696649710,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.710",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214385,1737696649720,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.720",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214386,1737696649729,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.729",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214387,1737696649739,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.739",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214388,1737696649748,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.748",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214389,1737696649763,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.763",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214390,1737696649773,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.773",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214391,1737696649782,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.782",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214392,1737696649791,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.791",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214393,1737696649801,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.801",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214394,1737696649810,"fUST",-506.6789579,0.0002027,3,"2025-01-24T05:30:49.810",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214395,1737696649819,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.819",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214396,1737696649829,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.829",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214397,1737696649838,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.838",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214398,1737696649847,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.847",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214399,1737696649857,"fUST",-208.632417,0.0002027,2,"2025-01-24T05:30:49.857",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214400,1737696649867,"fUST",-208.632417,0.0002027,2,"2025-01-24T05:30:49.867",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214401,1737696649876,"fUST",-208.632417,0.0002027,2,"2025-01-24T05:30:49.876",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214402,1737696649885,"fUST",-208.632417,0.0002027,2,"2025-01-24T05:30:49.885",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214403,1737696649895,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.895",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214404,1737696649905,"fUST",-506.34102548,0.0002027,3,"2025-01-24T05:30:49.905",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214405,1737696649915,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.915",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214406,1737696649924,"fUST",-953.82,0.0002027,3,"2025-01-24T05:30:49.924",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214407,1737696649934,"fUST",-953.82,0.0002027,3,"2025-01-24T05:30:49.934",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214408,1737696649946,"fUST",-953.82,0.0002027,3,"2025-01-24T05:30:49.946",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214409,1737696649959,"fUST",-953.82,0.0002027,3,"2025-01-24T05:30:49.959",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214410,1737696649968,"fUST",-953.82,0.0002027,3,"2025-01-24T05:30:49.968",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214411,1737696649977,"fUST",-953.94,0.0002027,3,"2025-01-24T05:30:49.977",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214412,1737696649986,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.986",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214413,1737696649996,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:49.996",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214414,1737696650006,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:50.006",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214415,1737696650016,"fUST",-4162.13,0.0002027,3,"2025-01-24T05:30:50.016",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214416,1737696650025,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:50.025",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214417,1737696650036,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:50.036",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214418,1737696650047,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:50.047",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214419,1737696650056,"fUST",-174.17003537,0.0002027,3,"2025-01-24T05:30:50.056",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214420,1737696650065,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:50.065",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214421,1737696650075,"fUST",-300.0,0.0002027,3,"2025-01-24T05:30:50.075",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214422,1737696650084,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:50.084",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214423,1737696650093,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:50.093",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214424,1737696650102,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:50.102",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214425,1737696650111,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:50.111",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214426,1737696650120,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:50.120",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214427,1737696650129,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:50.129",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214428,1737696650138,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:50.138",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214429,1737696650146,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:50.146",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214430,1737696650155,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:50.155",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214431,1737696650164,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:50.164",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214432,1737696650174,"fUST",-151.0,0.0002027,2,"2025-01-24T05:30:50.174",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214433,1737696650183,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:50.183",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214434,1737696650194,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:50.194",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214435,1737696650203,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:50.203",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214436,1737696650212,"fUST",-151.0,0.0002027,2,"2025-01-24T05:30:50.212",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214437,1737696650221,"fUST",-162.19738,0.0002027,2,"2025-01-24T05:30:50.221",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214438,1737696650231,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:50.231",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214439,1737696650240,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:50.240",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214440,1737696650250,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:50.250",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214441,1737696650260,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:50.260",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214442,1737696650269,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:50.269",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214443,1737696650278,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:50.278",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214444,1737696650288,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:50.288",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214445,1737696650297,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:50.297",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214446,1737696650306,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:50.306",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214447,1737696650316,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:50.316",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214448,1737696650326,"fUST",-500.0,0.0002027,3,"2025-01-24T05:30:50.326",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214449,1737696650335,"fUST",-503.97109054,0.00020271,3,"2025-01-24T05:30:50.335",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214450,1737696650345,"fUST",-500.0,0.00020271,3,"2025-01-24T05:30:50.345",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214451,1737696650354,"fUST",-500.0,0.00020271,3,"2025-01-24T05:30:50.354",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214452,1737696650364,"fUST",-500.0,0.00020271,3,"2025-01-24T05:30:50.364",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214453,1737696650373,"fUST",-500.0,0.00020271,3,"2025-01-24T05:30:50.373",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214454,1737696650382,"fUST",-500.0,0.00020271,3,"2025-01-24T05:30:50.382",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214455,1737696650391,"fUST",-500.0,0.00020271,3,"2025-01-24T05:30:50.391",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214456,1737696650400,"fUST",-500.0,0.00020271,3,"2025-01-24T05:30:50.400",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214457,1737696650410,"fUST",-500.0,0.00020271,3,"2025-01-24T05:30:50.410",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214458,1737696650419,"fUST",-500.0,0.00020271,3,"2025-01-24T05:30:50.419",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214459,1737696650428,"fUST",-500.0,0.00020271,3,"2025-01-24T05:30:50.428",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214460,1737696650438,"fUST",-157.37713,0.00020271,2,"2025-01-24T05:30:50.438",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214461,1737696650450,"fUST",-151.0,0.00020271,2,"2025-01-24T05:30:50.450",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214462,1737696650459,"fUST",-500.0,0.00020271,3,"2025-01-24T05:30:50.459",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214463,1737696650468,"fUST",-500.0,0.00020271,3,"2025-01-24T05:30:50.468",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214464,1737696650477,"fUST",-500.0,0.00020271,3,"2025-01-24T05:30:50.477",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214465,1737696650487,"fUST",-500.0,0.00020271,3,"2025-01-24T05:30:50.487",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214466,1737696650496,"fUST",-500.0,0.00020271,3,"2025-01-24T05:30:50.496",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214467,1737696650506,"fUST",-500.0,0.00020271,3,"2025-01-24T05:30:50.506",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214468,1737696650515,"fUST",-500.0,0.00020273,3,"2025-01-24T05:30:50.515",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214469,1737696650524,"fUST",-206.71486072,0.00020292,2,"2025-01-24T05:30:50.524",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214470,1737696650534,"fUST",-1200.03,0.0002031,3,"2025-01-24T05:30:50.534",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214471,1737696650543,"fUST",-500.0,0.0002031,3,"2025-01-24T05:30:50.543",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214472,1737696650553,"fUST",-500.0,0.0002031,3,"2025-01-24T05:30:50.553",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214473,1737696650563,"fUST",-500.0,0.0002031,3,"2025-01-24T05:30:50.563",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214474,1737696650574,"fUST",-500.0,0.0002031,3,"2025-01-24T05:30:50.574",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214475,1737696650584,"fUST",-500.0,0.0002031,3,"2025-01-24T05:30:50.584",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214476,1737696650593,"fUST",-384.75,0.00020321,3,"2025-01-24T05:30:50.593",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214477,1737696650603,"fUST",-500.0,0.00020405,3,"2025-01-24T05:30:50.603",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214478,1737696650613,"fUST",-1425.27,0.00020405,3,"2025-01-24T05:30:50.613",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214479,1737696650622,"fUST",-500.0,0.00020405,3,"2025-01-24T05:30:50.622",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214480,1737696650631,"fUST",-500.0,0.00020405,3,"2025-01-24T05:30:50.631",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214481,1737696650641,"fUST",-500.0,0.00020405,3,"2025-01-24T05:30:50.641",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214482,1737696650651,"fUST",-500.0,0.00020405,3,"2025-01-24T05:30:50.651",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214483,1737696650660,"fUST",-2140.23,0.00020405,3,"2025-01-24T05:30:50.660",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214484,1737696650670,"fUST",-956.22,0.00020405,3,"2025-01-24T05:30:50.670",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214485,1737696650679,"fUST",-562.0,0.00020405,3,"2025-01-24T05:30:50.679",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214486,1737696650688,"fUST",-500.0,0.00020405,3,"2025-01-24T05:30:50.688",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214487,1737696650699,"fUST",-1228.47,0.00020405,3,"2025-01-24T05:30:50.699",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214488,1737696650708,"fUST",-500.0,0.00020405,3,"2025-01-24T05:30:50.708",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214489,1737696650717,"fUST",-500.0,0.00020405,3,"2025-01-24T05:30:50.717",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214490,1737696650726,"fUST",-500.0,0.00020405,3,"2025-01-24T05:30:50.726",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214491,1737696650736,"fUST",-500.0,0.00020405,3,"2025-01-24T05:30:50.736",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214492,1737696650745,"fUST",-500.0,0.00020405,3,"2025-01-24T05:30:50.745",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214493,1737696650754,"fUST",-759.03,0.00020405,3,"2025-01-24T05:30:50.754",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214494,1737696650764,"fUST",-500.0,0.00020405,3,"2025-01-24T05:30:50.764",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214495,1737696650773,"fUST",-500.0,0.00020405,3,"2025-01-24T05:30:50.773",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214496,1737696650782,"fUST",-500.0,0.00020405,3,"2025-01-24T05:30:50.782",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214497,1737696650791,"fUST",-500.0,0.00020405,3,"2025-01-24T05:30:50.791",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214498,1737696650800,"fUST",-1061.97,0.00020405,3,"2025-01-24T05:30:50.800",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214499,1737696650809,"fUST",-1873.1,0.00020405,3,"2025-01-24T05:30:50.809",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214500,1737696650818,"fUST",-500.0,0.00020405,3,"2025-01-24T05:30:50.818",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214501,1737696650827,"fUST",-500.0,0.00020405,3,"2025-01-24T05:30:50.827",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214502,1737696650837,"fUST",-500.0,0.00020405,3,"2025-01-24T05:30:50.837",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214503,1737696650846,"fUST",-500.0,0.00020405,3,"2025-01-24T05:30:50.846",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214504,1737696650855,"fUST",-500.0,0.00020405,3,"2025-01-24T05:30:50.855",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214505,1737696650865,"fUST",-379.41956501,0.00020405,3,"2025-01-24T05:30:50.865",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214506,1737696650874,"fUST",-500.0,0.00020405,3,"2025-01-24T05:30:50.874",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214507,1737696650884,"fUST",-800.88,0.00020405,3,"2025-01-24T05:30:50.884",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214508,1737696650893,"fUST",-1876.67,0.00020405,3,"2025-01-24T05:30:50.893",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214509,1737696650903,"fUST",-531.5,0.00020405,3,"2025-01-24T05:30:50.903",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214510,1737696650913,"fUST",-500.0,0.00020405,3,"2025-01-24T05:30:50.913",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214511,1737696650922,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:50.922",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214512,1737696650932,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:50.932",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214513,1737696650943,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:50.943",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214514,1737696650952,"fUST",-538.06997693,0.00020406,3,"2025-01-24T05:30:50.952",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214515,1737696650963,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:50.963",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214516,1737696650980,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:50.980",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214517,1737696650989,"fUST",-1556.76,0.00020406,3,"2025-01-24T05:30:50.989",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214518,1737696650999,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:50.999",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214519,1737696651008,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.008",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214520,1737696651018,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.018",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214521,1737696651027,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.027",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214522,1737696651037,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.037",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214523,1737696651047,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.047",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214524,1737696651056,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.056",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214525,1737696651065,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.065",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214526,1737696651075,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.075",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214527,1737696651085,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.085",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214528,1737696651094,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.094",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214529,1737696651103,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.103",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214530,1737696651112,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.112",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214531,1737696651122,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.122",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214532,1737696651131,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.131",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214533,1737696651142,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.142",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214534,1737696651151,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.151",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214535,1737696651160,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.160",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214536,1737696651169,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.169",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214537,1737696651179,"fUST",-190.84379696,0.00020406,3,"2025-01-24T05:30:51.179",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214538,1737696651188,"fUST",-557.60149329,0.00020406,3,"2025-01-24T05:30:51.188",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214539,1737696651199,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.199",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214540,1737696651209,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.209",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214541,1737696651218,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.218",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214542,1737696651227,"fUST",-500.0,0.00020406,2,"2025-01-24T05:30:51.227",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214543,1737696651236,"fUST",-208.632417,0.00020406,2,"2025-01-24T05:30:51.236",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214544,1737696651318,"fUST",-208.632417,0.00020406,2,"2025-01-24T05:30:51.318",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214545,1737696651328,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.328",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214546,1737696651339,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.339",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214547,1737696651348,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.348",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214548,1737696651358,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.358",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214549,1737696651367,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.367",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214550,1737696651376,"fUST",-239.58712104,0.00020406,3,"2025-01-24T05:30:51.376",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214551,1737696651387,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.387",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214552,1737696651396,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.396",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214553,1737696651405,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.405",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214554,1737696651414,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.414",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214555,1737696651423,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.423",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214556,1737696651432,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.432",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214557,1737696651442,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.442",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214558,1737696651453,"fUST",-644.83,0.00020406,3,"2025-01-24T05:30:51.453",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214559,1737696651462,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.462",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214560,1737696651471,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.471",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214561,1737696651480,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.480",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214562,1737696651490,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.490",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214563,1737696651499,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.499",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214564,1737696651508,"fUST",-9109.92,0.00020406,3,"2025-01-24T05:30:51.508",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214565,1737696651517,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.517",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214566,1737696651527,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.527",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214567,1737696651536,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.536",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214568,1737696651545,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.545",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214569,1737696651554,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.554",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214570,1737696651563,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.563",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214571,1737696651573,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.573",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214572,1737696651582,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.582",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214573,1737696651591,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.591",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214574,1737696651600,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.600",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214575,1737696651610,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.610",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214576,1737696651619,"fUST",-691.98,0.00020406,3,"2025-01-24T05:30:51.619",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214577,1737696651627,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.627",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214578,1737696651637,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.637",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214579,1737696651646,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.646",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214580,1737696651655,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.655",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214581,1737696651664,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.664",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214582,1737696651673,"fUST",-9911.72,0.00020406,3,"2025-01-24T05:30:51.673",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214583,1737696651682,"fUST",-2566.52,0.00020406,3,"2025-01-24T05:30:51.682",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214584,1737696651691,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.691",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214585,1737696651702,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.702",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214586,1737696651710,"fUST",-417.11823162,0.00020406,3,"2025-01-24T05:30:51.710",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214587,1737696651720,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.720",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214588,1737696651729,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.729",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214589,1737696651738,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.738",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214590,1737696651748,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.748",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214591,1737696651757,"fUST",-500.0,0.00020406,3,"2025-01-24T05:30:51.757",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214592,1737696651766,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:51.766",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214593,1737696651775,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:51.775",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214594,1737696651784,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:51.784",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214595,1737696651793,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:51.793",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214596,1737696651802,"fUST",-501.29670063,0.00020407,3,"2025-01-24T05:30:51.802",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214597,1737696651811,"fUST",-501.09459429,0.00020407,3,"2025-01-24T05:30:51.811",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214598,1737696651820,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:51.820",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214599,1737696651830,"fUST",-500.90388254,0.00020407,3,"2025-01-24T05:30:51.830",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214600,1737696651839,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:51.839",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214601,1737696651848,"fUST",-547.59714172,0.00020407,3,"2025-01-24T05:30:51.848",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214602,1737696651857,"fUST",-546.88,0.00020407,3,"2025-01-24T05:30:51.857",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214603,1737696651866,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:51.866",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214604,1737696651875,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:51.875",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214605,1737696651884,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:51.884",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214606,1737696651893,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:51.893",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214607,1737696651902,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:51.902",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214608,1737696651911,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:51.911",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214609,1737696651921,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:51.921",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214610,1737696651930,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:51.930",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214611,1737696651939,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:51.939",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214612,1737696651950,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:51.950",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214613,1737696651963,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:51.963",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214614,1737696651972,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:51.972",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214615,1737696651982,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:51.982",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214616,1737696651991,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:51.991",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214617,1737696652000,"fUST",-263.46942,0.00020407,2,"2025-01-24T05:30:52.000",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214618,1737696652010,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:52.010",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214619,1737696652019,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:52.019",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214620,1737696652028,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:52.028",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214621,1737696652038,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:52.038",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214622,1737696652047,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:52.047",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214623,1737696652056,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:52.056",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214624,1737696652065,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:52.065",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214625,1737696652074,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:52.074",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214626,1737696652083,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:52.083",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214627,1737696652092,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:52.092",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214628,1737696652101,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:52.101",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214629,1737696652110,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:52.110",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214630,1737696652120,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:52.120",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214631,1737696652129,"fUST",-504.88715283,0.00020407,3,"2025-01-24T05:30:52.129",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214632,1737696652139,"fUST",-208.632417,0.00020407,2,"2025-01-24T05:30:52.139",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214633,1737696652147,"fUST",-208.632417,0.00020407,2,"2025-01-24T05:30:52.147",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214634,1737696652157,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:52.157",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214635,1737696652167,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:52.167",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214636,1737696652177,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:52.177",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214637,1737696652186,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:52.186",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214638,1737696652196,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:52.196",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214639,1737696652205,"fUST",-4162.13,0.00020407,3,"2025-01-24T05:30:52.205",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214640,1737696652214,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:52.214",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214641,1737696652223,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:52.223",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214642,1737696652232,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:52.232",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214643,1737696652242,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:52.242",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214644,1737696652251,"fUST",-300.0,0.00020407,3,"2025-01-24T05:30:52.251",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214645,1737696652259,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:52.259",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214646,1737696652269,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:52.269",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214647,1737696652278,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:52.278",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214648,1737696652288,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:52.288",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214649,1737696652297,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:52.297",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214650,1737696652306,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:52.306",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214651,1737696652315,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:52.315",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214652,1737696652324,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:52.324",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214653,1737696652333,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:52.333",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214654,1737696652342,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:52.342",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214655,1737696652352,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:52.352",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214656,1737696652361,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:52.361",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214657,1737696652370,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:52.370",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214658,1737696652381,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:52.381",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214659,1737696652390,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:52.390",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214660,1737696652399,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:52.399",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214661,1737696652408,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:52.408",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214662,1737696652418,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:52.418",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214663,1737696652428,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:52.428",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214664,1737696652438,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:52.438",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214665,1737696652450,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:52.450",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214666,1737696652459,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:52.459",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214667,1737696652469,"fUST",-500.0,0.00020407,3,"2025-01-24T05:30:52.469",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214668,1737696652478,"fUST",-500.0,0.00020408,3,"2025-01-24T05:30:52.478",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214669,1737696652487,"fUST",-500.0,0.00020408,3,"2025-01-24T05:30:52.487",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214670,1737696652496,"fUST",-500.0,0.00020408,3,"2025-01-24T05:30:52.496",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214671,1737696652505,"fUST",-500.0,0.00020408,3,"2025-01-24T05:30:52.505",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214672,1737696652515,"fUST",-500.0,0.00020408,3,"2025-01-24T05:30:52.515",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214673,1737696652524,"fUST",-500.0,0.00020408,3,"2025-01-24T05:30:52.524",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214674,1737696652533,"fUST",-500.0,0.00020408,3,"2025-01-24T05:30:52.533",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214675,1737696652543,"fUST",-500.0,0.00020408,3,"2025-01-24T05:30:52.543",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214676,1737696652552,"fUST",-500.0,0.00020408,3,"2025-01-24T05:30:52.552",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214677,1737696652561,"fUST",-500.0,0.00020408,3,"2025-01-24T05:30:52.561",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214678,1737696652570,"fUST",-500.0,0.00020408,3,"2025-01-24T05:30:52.570",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214679,1737696652580,"fUST",-500.0,0.00020408,3,"2025-01-24T05:30:52.580",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214680,1737696652589,"fUST",-500.0,0.00020408,3,"2025-01-24T05:30:52.589",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214681,1737696652598,"fUST",-500.0,0.00020408,3,"2025-01-24T05:30:52.598",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214682,1737696652607,"fUST",-500.0,0.00020408,3,"2025-01-24T05:30:52.607",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214683,1737696652618,"fUST",-500.0,0.00020408,3,"2025-01-24T05:30:52.618",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214684,1737696652629,"fUST",-373.72105351,0.0002041,3,"2025-01-24T05:30:52.629",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214685,1737696652639,"fUST",-1200.03,0.00020447,3,"2025-01-24T05:30:52.639",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214686,1737696652648,"fUST",-500.0,0.00020447,3,"2025-01-24T05:30:52.648",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214687,1737696652657,"fUST",-500.0,0.00020447,3,"2025-01-24T05:30:52.657",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214688,1737696652666,"fUST",-500.0,0.00020447,3,"2025-01-24T05:30:52.666",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214689,1737696652675,"fUST",-500.0,0.00020447,3,"2025-01-24T05:30:52.675",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214690,1737696652684,"fUST",-500.0,0.00020447,3,"2025-01-24T05:30:52.684",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214691,1737696652693,"fUST",-563.70395069,0.00020454,2,"2025-01-24T05:30:52.693",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214692,1737696652705,"fUST",-213.19183091,0.00020471,2,"2025-01-24T05:30:52.705",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214693,1737696652714,"fUST",-172.62618361,0.00020521,2,"2025-01-24T05:30:52.714",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214694,1737696652722,"fUST",-502.43853408,0.00020533,2,"2025-01-24T05:30:52.722",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214695,1737696652731,"fUST",-500.0,0.00020542,3,"2025-01-24T05:30:52.731",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214696,1737696652741,"fUST",-1425.27,0.00020542,3,"2025-01-24T05:30:52.741",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214697,1737696652750,"fUST",-500.0,0.00020542,3,"2025-01-24T05:30:52.750",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214698,1737696652759,"fUST",-500.0,0.00020542,3,"2025-01-24T05:30:52.759",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214699,1737696652768,"fUST",-500.0,0.00020542,3,"2025-01-24T05:30:52.768",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214700,1737696652778,"fUST",-500.0,0.00020542,3,"2025-01-24T05:30:52.778",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214701,1737696652788,"fUST",-2140.23,0.00020542,3,"2025-01-24T05:30:52.788",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214702,1737696652866,"fUST",-956.22,0.00020542,3,"2025-01-24T05:30:52.866",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214703,1737696652875,"fUST",-562.0,0.00020542,3,"2025-01-24T05:30:52.875",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214704,1737696652886,"fUST",-500.0,0.00020542,3,"2025-01-24T05:30:52.886",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214705,1737696652895,"fUST",-1228.47,0.00020542,3,"2025-01-24T05:30:52.895",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214706,1737696652904,"fUST",-500.0,0.00020542,3,"2025-01-24T05:30:52.904",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214707,1737696652913,"fUST",-500.0,0.00020542,3,"2025-01-24T05:30:52.913",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214708,1737696652923,"fUST",-500.0,0.00020542,3,"2025-01-24T05:30:52.923",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214709,1737696652932,"fUST",-500.0,0.00020542,3,"2025-01-24T05:30:52.932",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214710,1737696652942,"fUST",-500.0,0.00020542,3,"2025-01-24T05:30:52.942",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214711,1737696652954,"fUST",-759.03,0.00020542,3,"2025-01-24T05:30:52.954",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214712,1737696652964,"fUST",-500.0,0.00020542,3,"2025-01-24T05:30:52.964",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214713,1737696652974,"fUST",-500.0,0.00020542,3,"2025-01-24T05:30:52.974",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214714,1737696652983,"fUST",-500.0,0.00020542,3,"2025-01-24T05:30:52.983",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214715,1737696652992,"fUST",-500.0,0.00020542,3,"2025-01-24T05:30:52.992",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214716,1737696653002,"fUST",-1061.97,0.00020542,3,"2025-01-24T05:30:53.002",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214717,1737696653011,"fUST",-1873.1,0.00020542,3,"2025-01-24T05:30:53.011",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214718,1737696653020,"fUST",-500.0,0.00020542,3,"2025-01-24T05:30:53.020",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214719,1737696653029,"fUST",-500.0,0.00020542,3,"2025-01-24T05:30:53.029",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214720,1737696653039,"fUST",-500.0,0.00020542,3,"2025-01-24T05:30:53.039",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214721,1737696653049,"fUST",-500.0,0.00020542,3,"2025-01-24T05:30:53.049",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214722,1737696653058,"fUST",-500.0,0.00020542,3,"2025-01-24T05:30:53.058",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214723,1737696653068,"fUST",-800.88,0.00020542,3,"2025-01-24T05:30:53.068",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214724,1737696653078,"fUST",-500.0,0.00020542,3,"2025-01-24T05:30:53.078",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214725,1737696653088,"fUST",-1876.67,0.00020542,3,"2025-01-24T05:30:53.088",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214726,1737696653098,"fUST",-531.5,0.00020542,3,"2025-01-24T05:30:53.098",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214727,1737696653108,"fUST",-500.0,0.00020542,3,"2025-01-24T05:30:53.108",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214728,1737696653117,"fUST",-178.04617312,0.00020543,3,"2025-01-24T05:30:53.117",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214729,1737696653126,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.126",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214730,1737696653136,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.136",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214731,1737696653145,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.145",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214732,1737696653154,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.154",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214733,1737696653163,"fUST",-1556.76,0.00020543,3,"2025-01-24T05:30:53.163",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214734,1737696653172,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.172",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214735,1737696653182,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.182",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214736,1737696653191,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.191",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214737,1737696653205,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.205",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214738,1737696653214,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.214",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214739,1737696653224,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.224",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214740,1737696653233,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.233",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214741,1737696653243,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.243",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214742,1737696653252,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.252",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214743,1737696653262,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.262",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214744,1737696653271,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.271",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214745,1737696653281,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.281",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214746,1737696653290,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.290",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214747,1737696653300,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.300",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214748,1737696653309,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.309",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214749,1737696653319,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.319",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214750,1737696653329,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.329",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214751,1737696653338,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.338",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214752,1737696653347,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.347",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214753,1737696653357,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.357",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214754,1737696653366,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.366",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214755,1737696653376,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.376",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214756,1737696653385,"fUST",-500.0,0.00020543,2,"2025-01-24T05:30:53.385",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214757,1737696653395,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.395",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214758,1737696653405,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.405",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214759,1737696653416,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.416",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214760,1737696653426,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.426",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214761,1737696653435,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.435",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214762,1737696653445,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.445",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214763,1737696653455,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.455",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214764,1737696653465,"fUST",-506.45239383,0.00020543,3,"2025-01-24T05:30:53.465",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214765,1737696653474,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.474",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214766,1737696653483,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.483",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214767,1737696653492,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.492",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214768,1737696653502,"fUST",-644.83,0.00020543,3,"2025-01-24T05:30:53.502",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214769,1737696653511,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.511",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214770,1737696653520,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.520",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214771,1737696653530,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.530",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214772,1737696653540,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.540",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214773,1737696653550,"fUST",-9109.92,0.00020543,3,"2025-01-24T05:30:53.550",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214774,1737696653559,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.559",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214775,1737696653569,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.569",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214776,1737696653578,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.578",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214777,1737696653588,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.588",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214778,1737696653598,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.598",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214779,1737696653607,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.607",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214780,1737696653617,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.617",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214781,1737696653626,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.626",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214782,1737696653636,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.636",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214783,1737696653645,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.645",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214784,1737696653657,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.657",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214785,1737696653668,"fUST",-691.98,0.00020543,3,"2025-01-24T05:30:53.668",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214786,1737696653677,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.677",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214787,1737696653686,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.686",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214788,1737696653695,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.695",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214789,1737696653706,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.706",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214790,1737696653716,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.716",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214791,1737696653725,"fUST",-9911.72,0.00020543,3,"2025-01-24T05:30:53.725",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214792,1737696653734,"fUST",-2566.52,0.00020543,3,"2025-01-24T05:30:53.734",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214793,1737696653744,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.744",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214794,1737696653753,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.753",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214795,1737696653762,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.762",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214796,1737696653772,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.772",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214797,1737696653781,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.781",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214798,1737696653791,"fUST",-500.0,0.00020543,3,"2025-01-24T05:30:53.791",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214799,1737696653800,"fUST",-579.76,0.00020544,3,"2025-01-24T05:30:53.800",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214800,1737696653809,"fUST",-260.08,0.00020544,3,"2025-01-24T05:30:53.809",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214801,1737696653819,"fUST",-500.0,0.00020544,3,"2025-01-24T05:30:53.819",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214802,1737696653828,"fUST",-501.73240557,0.00020544,3,"2025-01-24T05:30:53.828",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214803,1737696653840,"fUST",-501.42543351,0.00020544,3,"2025-01-24T05:30:53.840",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214804,1737696653851,"fUST",-500.0,0.00020544,3,"2025-01-24T05:30:53.851",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214805,1737696653860,"fUST",-504.04205581,0.00020544,3,"2025-01-24T05:30:53.860",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214806,1737696653869,"fUST",-501.7655275,0.00020544,3,"2025-01-24T05:30:53.869",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214807,1737696653879,"fUST",-592.73152744,0.00020544,3,"2025-01-24T05:30:53.879",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214808,1737696653888,"fUST",-500.0,0.00020544,3,"2025-01-24T05:30:53.888",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214809,1737696653897,"fUST",-500.0,0.00020544,3,"2025-01-24T05:30:53.897",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214810,1737696653906,"fUST",-500.0,0.00020544,3,"2025-01-24T05:30:53.906",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214811,1737696653915,"fUST",-500.0,0.00020544,3,"2025-01-24T05:30:53.915",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214812,1737696653925,"fUST",-593.3535514,0.00020544,3,"2025-01-24T05:30:53.925",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214813,1737696653934,"fUST",-503.07430591,0.00020544,3,"2025-01-24T05:30:53.934",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214814,1737696653943,"fUST",-500.0,0.00020544,3,"2025-01-24T05:30:53.943",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214815,1737696653955,"fUST",-225.99511947,0.00020544,3,"2025-01-24T05:30:53.955",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214816,1737696653966,"fUST",-500.0,0.00020544,3,"2025-01-24T05:30:53.966",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214817,1737696653975,"fUST",-500.0,0.00020544,3,"2025-01-24T05:30:53.975",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214818,1737696653984,"fUST",-500.0,0.00020544,3,"2025-01-24T05:30:53.984",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214819,1737696653994,"fUST",-500.0,0.00020544,3,"2025-01-24T05:30:53.994",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214820,1737696654004,"fUST",-500.0,0.00020544,3,"2025-01-24T05:30:54.004",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214821,1737696654014,"fUST",-500.0,0.00020544,3,"2025-01-24T05:30:54.014",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214822,1737696654023,"fUST",-500.0,0.00020544,3,"2025-01-24T05:30:54.023",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214823,1737696654032,"fUST",-500.0,0.00020544,3,"2025-01-24T05:30:54.032",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214824,1737696654043,"fUST",-500.0,0.00020544,3,"2025-01-24T05:30:54.043",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214825,1737696654053,"fUST",-500.0,0.00020544,3,"2025-01-24T05:30:54.053",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214826,1737696654062,"fUST",-500.0,0.00020544,3,"2025-01-24T05:30:54.062",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214827,1737696654071,"fUST",-500.0,0.00020544,3,"2025-01-24T05:30:54.071",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214828,1737696654080,"fUST",-500.0,0.00020544,3,"2025-01-24T05:30:54.080",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214829,1737696654089,"fUST",-208.632417,0.00020544,2,"2025-01-24T05:30:54.089",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214830,1737696654098,"fUST",-208.632421,0.00020544,2,"2025-01-24T05:30:54.098",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214831,1737696654107,"fUST",-500.0,0.00020544,3,"2025-01-24T05:30:54.107",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214832,1737696654117,"fUST",-500.0,0.00020544,3,"2025-01-24T05:30:54.117",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214833,1737696654126,"fUST",-500.0,0.00020544,3,"2025-01-24T05:30:54.126",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214834,1737696654135,"fUST",-500.0,0.00020544,3,"2025-01-24T05:30:54.135",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214835,1737696654144,"fUST",-500.0,0.00020544,3,"2025-01-24T05:30:54.144",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214836,1737696654153,"fUST",-4162.13,0.00020544,3,"2025-01-24T05:30:54.153",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214837,1737696654162,"fUST",-500.0,0.00020544,3,"2025-01-24T05:30:54.162",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214838,1737696654171,"fUST",-500.0,0.00020544,3,"2025-01-24T05:30:54.171",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214839,1737696654180,"fUST",-500.0,0.00020544,3,"2025-01-24T05:30:54.180",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214840,1737696654189,"fUST",-500.0,0.00020544,3,"2025-01-24T05:30:54.189",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214841,1737696654198,"fUST",-242.59725368,0.00020544,3,"2025-01-24T05:30:54.198",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214842,1737696654208,"fUST",-500.0,0.00020544,3,"2025-01-24T05:30:54.208",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214843,1737696654218,"fUST",-500.0,0.00020544,3,"2025-01-24T05:30:54.218",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214844,1737696654227,"fUST",-500.0,0.00020544,3,"2025-01-24T05:30:54.227",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214845,1737696654236,"fUST",-500.0,0.00020544,3,"2025-01-24T05:30:54.236",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214846,1737696654245,"fUST",-500.0,0.00020544,3,"2025-01-24T05:30:54.245",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214847,1737696654319,"fUST",-500.0,0.00020544,3,"2025-01-24T05:30:54.319",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214848,1737696654328,"fUST",-500.0,0.00020544,3,"2025-01-24T05:30:54.328",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214849,1737696654337,"fUST",-500.0,0.00020544,3,"2025-01-24T05:30:54.337",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214850,1737696654346,"fUST",-500.0,0.00020544,3,"2025-01-24T05:30:54.346",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214851,1737696654356,"fUST",-500.0,0.00020544,3,"2025-01-24T05:30:54.356",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214852,1737696654366,"fUST",-191.928982,0.00020544,3,"2025-01-24T05:30:54.366",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214853,1737696654375,"fUST",-199.09896474,0.00020544,3,"2025-01-24T05:30:54.375",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214854,1737696654384,"fUST",-500.0,0.00020544,3,"2025-01-24T05:30:54.384",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214855,1737696654393,"fUST",-500.0,0.00020544,3,"2025-01-24T05:30:54.393",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214856,1737696654402,"fUST",-500.0,0.00020544,3,"2025-01-24T05:30:54.402",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214857,1737696654411,"fUST",-500.0,0.00020544,3,"2025-01-24T05:30:54.411",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214858,1737696654420,"fUST",-500.0,0.00020544,3,"2025-01-24T05:30:54.420",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214859,1737696654429,"fUST",-500.0,0.00020544,3,"2025-01-24T05:30:54.429",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214860,1737696654438,"fUST",-500.0,0.00020544,3,"2025-01-24T05:30:54.438",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214861,1737696654447,"fUST",-500.0,0.00020544,3,"2025-01-24T05:30:54.447",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214862,1737696654456,"fUST",-500.0,0.00020544,3,"2025-01-24T05:30:54.456",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214863,1737696654466,"fUST",-500.0,0.00020544,3,"2025-01-24T05:30:54.466",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214864,1737696654475,"fUST",-500.0,0.00020544,3,"2025-01-24T05:30:54.475",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214865,1737696654485,"fUST",-500.0,0.00020545,3,"2025-01-24T05:30:54.485",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214866,1737696654493,"fUST",-500.0,0.00020545,3,"2025-01-24T05:30:54.493",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214867,1737696654503,"fUST",-500.0,0.00020545,3,"2025-01-24T05:30:54.503",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214868,1737696654513,"fUST",-500.0,0.00020545,3,"2025-01-24T05:30:54.513",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214869,1737696654528,"fUST",-500.0,0.00020545,3,"2025-01-24T05:30:54.528",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214870,1737696654540,"fUST",-500.0,0.00020545,3,"2025-01-24T05:30:54.540",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214871,1737696654551,"fUST",-500.0,0.00020545,3,"2025-01-24T05:30:54.551",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214872,1737696654560,"fUST",-500.0,0.00020545,3,"2025-01-24T05:30:54.560",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214873,1737696654570,"fUST",-500.0,0.00020545,3,"2025-01-24T05:30:54.570",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214874,1737696654579,"fUST",-500.0,0.00020545,3,"2025-01-24T05:30:54.579",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214875,1737696654588,"fUST",-553.17055382,0.00020545,3,"2025-01-24T05:30:54.588",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214876,1737696654597,"fUST",-259.84897959,0.00020545,3,"2025-01-24T05:30:54.597",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214877,1737696654606,"fUST",-648.24938065,0.00020545,3,"2025-01-24T05:30:54.606",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214878,1737696654615,"fUST",-1200.03,0.00020584,3,"2025-01-24T05:30:54.615",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214879,1737696654624,"fUST",-500.0,0.00020584,3,"2025-01-24T05:30:54.624",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214880,1737696654634,"fUST",-500.0,0.00020584,3,"2025-01-24T05:30:54.634",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214881,1737696654643,"fUST",-500.0,0.00020584,3,"2025-01-24T05:30:54.643",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214882,1737696654652,"fUST",-500.0,0.00020679,3,"2025-01-24T05:30:54.652",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214883,1737696654662,"fUST",-1425.27,0.00020679,3,"2025-01-24T05:30:54.662",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214884,1737696654671,"fUST",-500.0,0.00020679,3,"2025-01-24T05:30:54.671",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214885,1737696654680,"fUST",-500.0,0.00020679,3,"2025-01-24T05:30:54.680",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214886,1737696654689,"fUST",-500.0,0.00020679,3,"2025-01-24T05:30:54.689",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214887,1737696654700,"fUST",-500.0,0.00020679,3,"2025-01-24T05:30:54.700",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214888,1737696654708,"fUST",-2140.23,0.00020679,3,"2025-01-24T05:30:54.708",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214889,1737696654717,"fUST",-956.22,0.00020679,3,"2025-01-24T05:30:54.717",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214890,1737696654727,"fUST",-562.0,0.00020679,3,"2025-01-24T05:30:54.727",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214891,1737696654736,"fUST",-620.72,0.00020679,3,"2025-01-24T05:30:54.736",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214892,1737696654744,"fUST",-1228.47,0.00020679,3,"2025-01-24T05:30:54.744",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214893,1737696654753,"fUST",-500.0,0.00020679,3,"2025-01-24T05:30:54.753",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214894,1737696654764,"fUST",-500.0,0.00020679,3,"2025-01-24T05:30:54.764",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214895,1737696654773,"fUST",-500.0,0.00020679,3,"2025-01-24T05:30:54.773",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214896,1737696654783,"fUST",-500.0,0.00020679,3,"2025-01-24T05:30:54.783",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214897,1737696654792,"fUST",-500.0,0.00020679,3,"2025-01-24T05:30:54.792",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214898,1737696654801,"fUST",-759.03,0.00020679,3,"2025-01-24T05:30:54.801",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214899,1737696654810,"fUST",-637.22,0.00020679,3,"2025-01-24T05:30:54.810",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214900,1737696654820,"fUST",-500.0,0.00020679,3,"2025-01-24T05:30:54.820",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214901,1737696654830,"fUST",-500.0,0.00020679,3,"2025-01-24T05:30:54.830",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214902,1737696654839,"fUST",-500.0,0.00020679,3,"2025-01-24T05:30:54.839",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214903,1737696654849,"fUST",-1061.97,0.00020679,3,"2025-01-24T05:30:54.849",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214904,1737696654858,"fUST",-1873.1,0.00020679,3,"2025-01-24T05:30:54.858",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214905,1737696654868,"fUST",-500.0,0.00020679,3,"2025-01-24T05:30:54.868",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214906,1737696654878,"fUST",-500.0,0.00020679,3,"2025-01-24T05:30:54.878",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214907,1737696654887,"fUST",-500.0,0.00020679,3,"2025-01-24T05:30:54.887",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214908,1737696654897,"fUST",-500.0,0.00020679,3,"2025-01-24T05:30:54.897",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214909,1737696654907,"fUST",-500.0,0.00020679,3,"2025-01-24T05:30:54.907",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214910,1737696654916,"fUST",-500.0,0.00020679,3,"2025-01-24T05:30:54.916",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214911,1737696654925,"fUST",-800.88,0.00020679,3,"2025-01-24T05:30:54.925",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214912,1737696654934,"fUST",-1876.67,0.00020679,3,"2025-01-24T05:30:54.934",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214913,1737696654943,"fUST",-531.5,0.00020679,3,"2025-01-24T05:30:54.943",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214914,1737696654953,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:54.953",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214915,1737696654966,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:54.966",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214916,1737696654975,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:54.975",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214917,1737696654985,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:54.985",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214918,1737696654995,"fUST",-1556.76,0.0002068,3,"2025-01-24T05:30:54.995",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214919,1737696655004,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:55.004",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214920,1737696655013,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:55.013",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214921,1737696655022,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:55.022",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214922,1737696655032,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:55.032",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214923,1737696655041,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:55.041",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214924,1737696655051,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:55.051",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214925,1737696655060,"fUST",-342.0515566,0.0002068,3,"2025-01-24T05:30:55.060",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214926,1737696655071,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:55.071",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214927,1737696655081,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:55.081",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214928,1737696655090,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:55.090",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214929,1737696655100,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:55.100",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214930,1737696655109,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:55.109",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214931,1737696655118,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:55.118",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214932,1737696655127,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:55.127",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214933,1737696655137,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:55.137",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214934,1737696655147,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:55.147",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214935,1737696655157,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:55.157",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214936,1737696655167,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:55.167",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214937,1737696655176,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:55.176",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214938,1737696655186,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:55.186",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214939,1737696655197,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:55.197",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214940,1737696655207,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:55.207",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214941,1737696655216,"fUST",-500.0,0.0002068,2,"2025-01-24T05:30:55.216",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214942,1737696655226,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:55.226",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214943,1737696655235,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:55.235",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214944,1737696655245,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:55.245",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214945,1737696655255,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:55.255",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214946,1737696655264,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:55.264",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214947,1737696655274,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:55.274",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214948,1737696655283,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:55.283",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214949,1737696655293,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:55.293",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214950,1737696655302,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:55.302",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214951,1737696655312,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:55.312",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214952,1737696655321,"fUST",-644.83,0.0002068,3,"2025-01-24T05:30:55.321",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214953,1737696655331,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:55.331",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214954,1737696655341,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:55.341",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214955,1737696655350,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:55.350",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214956,1737696655360,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:55.360",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214957,1737696655369,"fUST",-9109.92,0.0002068,3,"2025-01-24T05:30:55.369",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214958,1737696655379,"fUST",-502.63453495,0.0002068,3,"2025-01-24T05:30:55.379",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214959,1737696655388,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:55.388",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214960,1737696655398,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:55.398",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214961,1737696655407,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:55.407",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214962,1737696655416,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:55.416",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214963,1737696655425,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:55.425",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214964,1737696655435,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:55.435",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214965,1737696655444,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:55.444",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214966,1737696655453,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:55.453",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214967,1737696655463,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:55.463",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214968,1737696655472,"fUST",-395.31835985,0.0002068,3,"2025-01-24T05:30:55.472",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214969,1737696655481,"fUST",-691.98,0.0002068,3,"2025-01-24T05:30:55.481",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214970,1737696655492,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:55.492",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214971,1737696655501,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:55.501",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214972,1737696655510,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:55.510",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214973,1737696655519,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:55.519",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214974,1737696655529,"fUST",-9911.72,0.0002068,3,"2025-01-24T05:30:55.529",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214975,1737696655538,"fUST",-2566.52,0.0002068,3,"2025-01-24T05:30:55.538",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214976,1737696655547,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:55.547",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214977,1737696655557,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:55.557",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214978,1737696655566,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:55.566",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214979,1737696655576,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:55.576",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214980,1737696655648,"fUST",-500.0,0.0002068,3,"2025-01-24T05:30:55.648",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214981,1737696655657,"fUST",-500.0,0.00020681,3,"2025-01-24T05:30:55.657",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214982,1737696655667,"fUST",-500.0,0.00020681,3,"2025-01-24T05:30:55.667",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214983,1737696655675,"fUST",-504.13960063,0.00020681,3,"2025-01-24T05:30:55.675",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214984,1737696655685,"fUST",-500.0,0.00020681,3,"2025-01-24T05:30:55.685",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214985,1737696655695,"fUST",-500.0,0.00020681,3,"2025-01-24T05:30:55.695",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214986,1737696655705,"fUST",-500.0,0.00020681,3,"2025-01-24T05:30:55.705",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214987,1737696655714,"fUST",-500.0,0.00020681,3,"2025-01-24T05:30:55.714",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214988,1737696655724,"fUST",-500.0,0.00020681,3,"2025-01-24T05:30:55.724",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214989,1737696655734,"fUST",-223.0,0.00020681,3,"2025-01-24T05:30:55.734",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214990,1737696655743,"fUST",-500.0,0.00020681,3,"2025-01-24T05:30:55.743",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214991,1737696655754,"fUST",-407.95,0.00020681,3,"2025-01-24T05:30:55.754",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214992,1737696655763,"fUST",-500.0,0.00020681,3,"2025-01-24T05:30:55.763",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214993,1737696655772,"fUST",-500.0,0.00020681,3,"2025-01-24T05:30:55.772",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214994,1737696655781,"fUST",-348.49836911,0.00020681,3,"2025-01-24T05:30:55.781",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214995,1737696655791,"fUST",-500.0,0.00020681,3,"2025-01-24T05:30:55.791",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214996,1737696655800,"fUST",-500.0,0.00020681,3,"2025-01-24T05:30:55.800",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214997,1737696655810,"fUST",-500.0,0.00020681,3,"2025-01-24T05:30:55.810",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214998,1737696655821,"fUST",-500.0,0.00020681,3,"2025-01-24T05:30:55.821",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350214999,1737696655830,"fUST",-500.0,0.00020681,3,"2025-01-24T05:30:55.830",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215000,1737696655839,"fUST",-500.0,0.00020681,3,"2025-01-24T05:30:55.839",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215001,1737696655849,"fUST",-500.0,0.00020681,3,"2025-01-24T05:30:55.849",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215002,1737696655858,"fUST",-500.0,0.00020681,3,"2025-01-24T05:30:55.858",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215003,1737696655867,"fUST",-500.0,0.00020681,3,"2025-01-24T05:30:55.867",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215004,1737696655876,"fUST",-500.0,0.00020681,3,"2025-01-24T05:30:55.876",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215005,1737696655886,"fUST",-4162.13,0.00020681,3,"2025-01-24T05:30:55.886",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215006,1737696655895,"fUST",-500.0,0.00020681,3,"2025-01-24T05:30:55.895",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215007,1737696655904,"fUST",-500.0,0.00020681,3,"2025-01-24T05:30:55.904",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215008,1737696655913,"fUST",-500.0,0.00020681,3,"2025-01-24T05:30:55.913",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215009,1737696655922,"fUST",-500.0,0.00020681,3,"2025-01-24T05:30:55.922",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215010,1737696655932,"fUST",-500.0,0.00020681,3,"2025-01-24T05:30:55.932",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215011,1737696655942,"fUST",-500.0,0.00020681,3,"2025-01-24T05:30:55.942",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215012,1737696655952,"fUST",-500.0,0.00020681,3,"2025-01-24T05:30:55.952",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215013,1737696655962,"fUST",-500.0,0.00020681,3,"2025-01-24T05:30:55.962",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215014,1737696655973,"fUST",-500.0,0.00020681,3,"2025-01-24T05:30:55.973",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215015,1737696655983,"fUST",-500.0,0.00020681,3,"2025-01-24T05:30:55.983",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215016,1737696655992,"fUST",-281.3465763,0.00020681,3,"2025-01-24T05:30:55.992",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215017,1737696656002,"fUST",-500.0,0.00020681,3,"2025-01-24T05:30:56.002",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215018,1737696656012,"fUST",-500.0,0.00020681,3,"2025-01-24T05:30:56.012",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215019,1737696656022,"fUST",-500.0,0.00020681,3,"2025-01-24T05:30:56.022",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215020,1737696656032,"fUST",-500.0,0.00020681,3,"2025-01-24T05:30:56.032",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215021,1737696656041,"fUST",-502.26378831,0.00020681,3,"2025-01-24T05:30:56.041",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215022,1737696656052,"fUST",-500.0,0.00020681,3,"2025-01-24T05:30:56.052",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215023,1737696656062,"fUST",-500.0,0.00020681,3,"2025-01-24T05:30:56.062",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215024,1737696656071,"fUST",-500.0,0.00020681,3,"2025-01-24T05:30:56.071",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215025,1737696656080,"fUST",-500.0,0.00020681,3,"2025-01-24T05:30:56.080",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215026,1737696656090,"fUST",-500.0,0.00020681,3,"2025-01-24T05:30:56.090",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215027,1737696656099,"fUST",-500.0,0.00020681,3,"2025-01-24T05:30:56.099",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215028,1737696656108,"fUST",-500.0,0.00020681,3,"2025-01-24T05:30:56.108",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215029,1737696656117,"fUST",-504.86,0.00020681,3,"2025-01-24T05:30:56.117",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215030,1737696656127,"fUST",-500.0,0.00020681,3,"2025-01-24T05:30:56.127",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215031,1737696656136,"fUST",-500.0,0.00020682,3,"2025-01-24T05:30:56.136",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215032,1737696656146,"fUST",-500.0,0.00020682,3,"2025-01-24T05:30:56.146",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215033,1737696656155,"fUST",-500.0,0.00020682,3,"2025-01-24T05:30:56.155",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215034,1737696656165,"fUST",-500.0,0.00020682,3,"2025-01-24T05:30:56.165",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215035,1737696656174,"fUST",-500.0,0.00020682,3,"2025-01-24T05:30:56.174",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215036,1737696656184,"fUST",-500.0,0.00020682,3,"2025-01-24T05:30:56.184",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215037,1737696656194,"fUST",-500.0,0.00020682,3,"2025-01-24T05:30:56.194",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215038,1737696656205,"fUST",-500.0,0.00020682,3,"2025-01-24T05:30:56.205",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215039,1737696656215,"fUST",-500.0,0.00020682,3,"2025-01-24T05:30:56.215",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215040,1737696656225,"fUST",-500.0,0.00020682,3,"2025-01-24T05:30:56.225",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215041,1737696656235,"fUST",-420.0,0.00020707,2,"2025-01-24T05:30:56.235",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215042,1737696656244,"fUST",-1200.03,0.00020721,3,"2025-01-24T05:30:56.244",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215043,1737696656253,"fUST",-500.0,0.00020721,3,"2025-01-24T05:30:56.253",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215044,1737696656263,"fUST",-500.0,0.00020721,3,"2025-01-24T05:30:56.263",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215045,1737696656273,"fUST",-1425.27,0.00020816,3,"2025-01-24T05:30:56.273",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215046,1737696656282,"fUST",-500.0,0.00020816,3,"2025-01-24T05:30:56.282",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215047,1737696656291,"fUST",-500.0,0.00020816,3,"2025-01-24T05:30:56.291",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215048,1737696656300,"fUST",-407.16,0.00020816,3,"2025-01-24T05:30:56.300",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215049,1737696656310,"fUST",-2140.23,0.00020816,3,"2025-01-24T05:30:56.310",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215050,1737696656320,"fUST",-956.22,0.00020816,3,"2025-01-24T05:30:56.320",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215051,1737696656329,"fUST",-562.0,0.00020816,3,"2025-01-24T05:30:56.329",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215052,1737696656338,"fUST",-1228.47,0.00020816,3,"2025-01-24T05:30:56.338",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215053,1737696656347,"fUST",-500.0,0.00020816,3,"2025-01-24T05:30:56.347",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215054,1737696656356,"fUST",-500.0,0.00020816,3,"2025-01-24T05:30:56.356",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215055,1737696656366,"fUST",-500.0,0.00020816,3,"2025-01-24T05:30:56.366",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215056,1737696656376,"fUST",-759.03,0.00020816,3,"2025-01-24T05:30:56.376",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215057,1737696656386,"fUST",-500.0,0.00020816,3,"2025-01-24T05:30:56.386",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215058,1737696656395,"fUST",-500.0,0.00020816,3,"2025-01-24T05:30:56.395",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215059,1737696656404,"fUST",-500.0,0.00020816,3,"2025-01-24T05:30:56.404",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215060,1737696656413,"fUST",-1061.97,0.00020816,3,"2025-01-24T05:30:56.413",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215061,1737696656423,"fUST",-1873.1,0.00020816,3,"2025-01-24T05:30:56.423",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215062,1737696656432,"fUST",-500.0,0.00020816,3,"2025-01-24T05:30:56.432",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215063,1737696656442,"fUST",-500.0,0.00020816,3,"2025-01-24T05:30:56.442",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215064,1737696656453,"fUST",-500.0,0.00020816,3,"2025-01-24T05:30:56.453",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215065,1737696656462,"fUST",-800.88,0.00020816,3,"2025-01-24T05:30:56.462",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215066,1737696656471,"fUST",-1876.67,0.00020816,3,"2025-01-24T05:30:56.471",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215067,1737696656481,"fUST",-531.5,0.00020816,3,"2025-01-24T05:30:56.481",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215068,1737696656490,"fUST",-500.0,0.00020817,3,"2025-01-24T05:30:56.490",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215069,1737696656499,"fUST",-500.0,0.00020817,3,"2025-01-24T05:30:56.499",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215070,1737696656508,"fUST",-500.0,0.00020817,3,"2025-01-24T05:30:56.508",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215071,1737696656517,"fUST",-1556.76,0.00020817,3,"2025-01-24T05:30:56.517",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215072,1737696656526,"fUST",-500.0,0.00020817,3,"2025-01-24T05:30:56.526",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215073,1737696656535,"fUST",-500.0,0.00020817,3,"2025-01-24T05:30:56.535",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215074,1737696656545,"fUST",-500.0,0.00020817,3,"2025-01-24T05:30:56.545",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215075,1737696656554,"fUST",-500.0,0.00020817,3,"2025-01-24T05:30:56.554",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215076,1737696656563,"fUST",-500.0,0.00020817,3,"2025-01-24T05:30:56.563",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215077,1737696656573,"fUST",-500.0,0.00020817,3,"2025-01-24T05:30:56.573",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215078,1737696656582,"fUST",-500.0,0.00020817,3,"2025-01-24T05:30:56.582",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215079,1737696656592,"fUST",-500.0,0.00020817,3,"2025-01-24T05:30:56.592",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215080,1737696656601,"fUST",-500.0,0.00020817,3,"2025-01-24T05:30:56.601",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215081,1737696656611,"fUST",-500.0,0.00020817,3,"2025-01-24T05:30:56.611",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215082,1737696656621,"fUST",-500.0,0.00020817,3,"2025-01-24T05:30:56.621",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215083,1737696656630,"fUST",-562.37,0.00020817,3,"2025-01-24T05:30:56.630",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215084,1737696656639,"fUST",-500.0,0.00020817,3,"2025-01-24T05:30:56.639",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215085,1737696656648,"fUST",-500.0,0.00020817,3,"2025-01-24T05:30:56.648",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215086,1737696656658,"fUST",-500.0,0.00020817,3,"2025-01-24T05:30:56.658",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215087,1737696656667,"fUST",-500.0,0.00020817,3,"2025-01-24T05:30:56.667",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215088,1737696656676,"fUST",-500.0,0.00020817,3,"2025-01-24T05:30:56.676",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215089,1737696656685,"fUST",-500.0,0.00020817,3,"2025-01-24T05:30:56.685",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215090,1737696656694,"fUST",-373.88691648,0.00020817,3,"2025-01-24T05:30:56.694",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215091,1737696656705,"fUST",-500.0,0.00020817,3,"2025-01-24T05:30:56.705",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215092,1737696656714,"fUST",-500.0,0.00020817,2,"2025-01-24T05:30:56.714",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215093,1737696656723,"fUST",-500.0,0.00020817,3,"2025-01-24T05:30:56.723",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215094,1737696656733,"fUST",-581.29069021,0.00020817,3,"2025-01-24T05:30:56.733",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215095,1737696656742,"fUST",-500.0,0.00020817,3,"2025-01-24T05:30:56.742",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215096,1737696656752,"fUST",-500.0,0.00020817,3,"2025-01-24T05:30:56.752",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215097,1737696656761,"fUST",-500.0,0.00020817,3,"2025-01-24T05:30:56.761",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215098,1737696656770,"fUST",-500.0,0.00020817,3,"2025-01-24T05:30:56.770",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215099,1737696656779,"fUST",-500.0,0.00020817,3,"2025-01-24T05:30:56.779",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215100,1737696656788,"fUST",-500.0,0.00020817,3,"2025-01-24T05:30:56.788",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215101,1737696656798,"fUST",-644.83,0.00020817,3,"2025-01-24T05:30:56.798",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215102,1737696656807,"fUST",-500.0,0.00020817,3,"2025-01-24T05:30:56.807",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215103,1737696656875,"fUST",-376.77897941,0.00020817,3,"2025-01-24T05:30:56.875",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215104,1737696656885,"fUST",-500.0,0.00020817,3,"2025-01-24T05:30:56.885",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215105,1737696656894,"fUST",-9109.92,0.00020817,3,"2025-01-24T05:30:56.894",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215106,1737696656904,"fUST",-500.0,0.00020817,3,"2025-01-24T05:30:56.904",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215107,1737696656913,"fUST",-500.0,0.00020817,3,"2025-01-24T05:30:56.913",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215108,1737696656923,"fUST",-500.0,0.00020817,3,"2025-01-24T05:30:56.923",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215109,1737696656932,"fUST",-500.0,0.00020817,3,"2025-01-24T05:30:56.932",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215110,1737696656942,"fUST",-500.0,0.00020817,3,"2025-01-24T05:30:56.942",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215111,1737696656954,"fUST",-500.0,0.00020817,3,"2025-01-24T05:30:56.954",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215112,1737696656965,"fUST",-691.98,0.00020817,3,"2025-01-24T05:30:56.965",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215113,1737696656984,"fUST",-501.0,0.00020817,3,"2025-01-24T05:30:56.984",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215114,1737696657009,"fUST",-500.0,0.00020817,3,"2025-01-24T05:30:57.009",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215115,1737696657030,"fUST",-500.0,0.00020817,3,"2025-01-24T05:30:57.030",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215116,1737696657052,"fUST",-9911.72,0.00020817,3,"2025-01-24T05:30:57.052",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215117,1737696657073,"fUST",-2566.52,0.00020817,3,"2025-01-24T05:30:57.073",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215118,1737696657094,"fUST",-500.0,0.00020817,3,"2025-01-24T05:30:57.094",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215119,1737696657118,"fUST",-500.0,0.00020817,3,"2025-01-24T05:30:57.118",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215120,1737696657143,"fUST",-500.0,0.00020817,3,"2025-01-24T05:30:57.143",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215121,1737696657168,"fUST",-392.939008,0.00020818,3,"2025-01-24T05:30:57.168",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215122,1737696657192,"fUST",-500.0,0.00020818,3,"2025-01-24T05:30:57.192",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215123,1737696657223,"fUST",-613.26,0.00020818,3,"2025-01-24T05:30:57.223",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215124,1737696657244,"fUST",-500.0,0.00020818,3,"2025-01-24T05:30:57.244",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215125,1737696657254,"fUST",-500.0,0.00020818,3,"2025-01-24T05:30:57.254",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215126,1737696657264,"fUST",-272.9,0.00020818,3,"2025-01-24T05:30:57.264",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215127,1737696657273,"fUST",-501.6713087,0.00020818,3,"2025-01-24T05:30:57.273",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215128,1737696657282,"fUST",-500.0,0.00020818,3,"2025-01-24T05:30:57.282",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215129,1737696657292,"fUST",-500.0,0.00020818,3,"2025-01-24T05:30:57.292",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215130,1737696657301,"fUST",-502.26883678,0.00020818,3,"2025-01-24T05:30:57.301",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215131,1737696657311,"fUST",-563.85,0.00020818,3,"2025-01-24T05:30:57.311",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215132,1737696657320,"fUST",-500.0,0.00020818,3,"2025-01-24T05:30:57.320",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215133,1737696657330,"fUST",-4162.13,0.00020818,3,"2025-01-24T05:30:57.330",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215134,1737696657339,"fUST",-500.0,0.00020818,3,"2025-01-24T05:30:57.339",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215135,1737696657348,"fUST",-500.0,0.00020818,3,"2025-01-24T05:30:57.348",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215136,1737696657357,"fUST",-500.0,0.00020818,3,"2025-01-24T05:30:57.357",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215137,1737696657366,"fUST",-500.0,0.00020818,3,"2025-01-24T05:30:57.366",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215138,1737696657375,"fUST",-500.0,0.00020818,3,"2025-01-24T05:30:57.375",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215139,1737696657385,"fUST",-500.0,0.00020818,3,"2025-01-24T05:30:57.385",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215140,1737696657394,"fUST",-500.0,0.00020818,3,"2025-01-24T05:30:57.394",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215141,1737696657403,"fUST",-500.0,0.00020819,3,"2025-01-24T05:30:57.403",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215142,1737696657412,"fUST",-500.0,0.00020819,3,"2025-01-24T05:30:57.412",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215143,1737696657421,"fUST",-500.0,0.00020819,3,"2025-01-24T05:30:57.421",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215144,1737696657430,"fUST",-292.68,0.00020819,3,"2025-01-24T05:30:57.430",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215145,1737696657440,"fUST",-500.0,0.00020819,3,"2025-01-24T05:30:57.440",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215146,1737696657449,"fUST",-500.0,0.00020819,3,"2025-01-24T05:30:57.449",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215147,1737696657460,"fUST",-1200.03,0.00020858,3,"2025-01-24T05:30:57.460",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215148,1737696657469,"fUST",-500.0,0.00020858,3,"2025-01-24T05:30:57.469",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215149,1737696657479,"fUST",-440.35,0.00020858,3,"2025-01-24T05:30:57.479",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215150,1737696657488,"fUST",-3433.92,0.000209,2,"2025-01-24T05:30:57.488",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215151,1737696657498,"fUST",-6521.85,0.000209,2,"2025-01-24T05:30:57.498",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215152,1737696657508,"fUST",-1425.27,0.00020953,3,"2025-01-24T05:30:57.508",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215153,1737696657518,"fUST",-500.0,0.00020953,3,"2025-01-24T05:30:57.518",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215154,1737696657527,"fUST",-500.0,0.00020953,3,"2025-01-24T05:30:57.527",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215155,1737696657536,"fUST",-2140.23,0.00020953,3,"2025-01-24T05:30:57.536",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215156,1737696657546,"fUST",-956.22,0.00020953,3,"2025-01-24T05:30:57.546",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215157,1737696657554,"fUST",-562.0,0.00020953,3,"2025-01-24T05:30:57.554",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215158,1737696657564,"fUST",-1228.47,0.00020953,3,"2025-01-24T05:30:57.564",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215159,1737696657573,"fUST",-500.0,0.00020953,3,"2025-01-24T05:30:57.573",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215160,1737696657582,"fUST",-500.0,0.00020953,3,"2025-01-24T05:30:57.582",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215161,1737696657591,"fUST",-500.0,0.00020953,3,"2025-01-24T05:30:57.591",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215162,1737696657600,"fUST",-759.03,0.00020953,3,"2025-01-24T05:30:57.600",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215163,1737696657609,"fUST",-500.0,0.00020953,3,"2025-01-24T05:30:57.609",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215164,1737696657618,"fUST",-500.0,0.00020953,3,"2025-01-24T05:30:57.618",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215165,1737696657627,"fUST",-500.0,0.00020953,3,"2025-01-24T05:30:57.627",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215166,1737696657636,"fUST",-1061.97,0.00020953,3,"2025-01-24T05:30:57.636",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215167,1737696657645,"fUST",-1873.1,0.00020953,3,"2025-01-24T05:30:57.645",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215168,1737696657654,"fUST",-500.0,0.00020953,3,"2025-01-24T05:30:57.654",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215169,1737696657663,"fUST",-500.0,0.00020953,3,"2025-01-24T05:30:57.663",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215170,1737696657672,"fUST",-800.88,0.00020953,3,"2025-01-24T05:30:57.672",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215171,1737696657681,"fUST",-1876.67,0.00020953,3,"2025-01-24T05:30:57.681",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215172,1737696657690,"fUST",-531.5,0.00020953,3,"2025-01-24T05:30:57.690",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215173,1737696657699,"fUST",-500.0,0.00020954,3,"2025-01-24T05:30:57.699",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215174,1737696657709,"fUST",-500.0,0.00020954,3,"2025-01-24T05:30:57.709",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215175,1737696657718,"fUST",-1556.76,0.00020954,3,"2025-01-24T05:30:57.718",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215176,1737696657727,"fUST",-500.0,0.00020954,3,"2025-01-24T05:30:57.727",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215177,1737696657736,"fUST",-500.0,0.00020954,3,"2025-01-24T05:30:57.736",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215178,1737696657745,"fUST",-500.0,0.00020954,3,"2025-01-24T05:30:57.745",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215179,1737696657755,"fUST",-500.0,0.00020954,3,"2025-01-24T05:30:57.755",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215180,1737696657764,"fUST",-500.0,0.00020954,3,"2025-01-24T05:30:57.764",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215181,1737696657773,"fUST",-500.0,0.00020954,3,"2025-01-24T05:30:57.773",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215182,1737696657782,"fUST",-500.0,0.00020954,3,"2025-01-24T05:30:57.782",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215183,1737696657792,"fUST",-235.62,0.00020954,3,"2025-01-24T05:30:57.792",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215184,1737696657801,"fUST",-500.0,0.00020954,3,"2025-01-24T05:30:57.801",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215185,1737696657810,"fUST",-500.0,0.00020954,3,"2025-01-24T05:30:57.810",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215186,1737696657819,"fUST",-500.0,0.00020954,2,"2025-01-24T05:30:57.819",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215187,1737696657828,"fUST",-500.0,0.00020954,3,"2025-01-24T05:30:57.828",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215188,1737696657837,"fUST",-500.0,0.00020954,3,"2025-01-24T05:30:57.837",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215189,1737696657846,"fUST",-588.6,0.00020954,3,"2025-01-24T05:30:57.846",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215190,1737696657855,"fUST",-644.83,0.00020954,3,"2025-01-24T05:30:57.855",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215191,1737696657864,"fUST",-9109.92,0.00020954,3,"2025-01-24T05:30:57.864",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215192,1737696657874,"fUST",-500.0,0.00020954,3,"2025-01-24T05:30:57.874",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215193,1737696657883,"fUST",-500.0,0.00020954,3,"2025-01-24T05:30:57.883",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215194,1737696657893,"fUST",-500.0,0.00020954,3,"2025-01-24T05:30:57.893",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215195,1737696657902,"fUST",-500.0,0.00020954,3,"2025-01-24T05:30:57.902",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215196,1737696657911,"fUST",-500.0,0.00020954,3,"2025-01-24T05:30:57.911",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215197,1737696657919,"fUST",-500.0,0.00020954,3,"2025-01-24T05:30:57.919",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215198,1737696657929,"fUST",-691.98,0.00020954,3,"2025-01-24T05:30:57.929",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215199,1737696657938,"fUST",-500.0,0.00020954,3,"2025-01-24T05:30:57.938",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215200,1737696657947,"fUST",-500.0,0.00020954,3,"2025-01-24T05:30:57.947",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215201,1737696657958,"fUST",-9911.72,0.00020954,3,"2025-01-24T05:30:57.958",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215202,1737696657969,"fUST",-2566.52,0.00020954,3,"2025-01-24T05:30:57.969",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215203,1737696657978,"fUST",-500.0,0.00020954,3,"2025-01-24T05:30:57.978",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215204,1737696657988,"fUST",-500.0,0.00020954,3,"2025-01-24T05:30:57.988",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215205,1737696657999,"fUST",-500.0,0.00020954,3,"2025-01-24T05:30:57.999",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215206,1737696658008,"fUST",-500.0,0.00020955,3,"2025-01-24T05:30:58.008",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215207,1737696658017,"fUST",-500.0,0.00020955,3,"2025-01-24T05:30:58.017",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215208,1737696658026,"fUST",-500.0,0.00020955,3,"2025-01-24T05:30:58.026",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215209,1737696658036,"fUST",-500.0,0.00020955,3,"2025-01-24T05:30:58.036",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215210,1737696658047,"fUST",-500.0,0.00020955,3,"2025-01-24T05:30:58.047",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215211,1737696658056,"fUST",-4162.13,0.00020955,3,"2025-01-24T05:30:58.056",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215212,1737696658065,"fUST",-500.0,0.00020955,3,"2025-01-24T05:30:58.065",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215213,1737696658074,"fUST",-500.0,0.00020955,3,"2025-01-24T05:30:58.074",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215214,1737696658083,"fUST",-500.0,0.00020955,3,"2025-01-24T05:30:58.083",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215215,1737696658147,"fUST",-249.1,0.00020955,3,"2025-01-24T05:30:58.147",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215216,1737696658157,"fUST",-500.0,0.00020955,3,"2025-01-24T05:30:58.157",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215217,1737696658166,"fUST",-588.58,0.00020955,3,"2025-01-24T05:30:58.166",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215218,1737696658175,"fUST",-500.0,0.00020956,3,"2025-01-24T05:30:58.175",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215219,1737696658184,"fUST",-500.0,0.00020956,3,"2025-01-24T05:30:58.184",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215220,1737696658193,"fUST",-500.0,0.00020956,3,"2025-01-24T05:30:58.193",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215221,1737696658205,"fUST",-500.0,0.00020956,3,"2025-01-24T05:30:58.205",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215222,1737696658214,"fUST",-500.0,0.00020956,3,"2025-01-24T05:30:58.214",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215223,1737696658223,"fUST",-1200.03,0.00020995,3,"2025-01-24T05:30:58.223",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215224,1737696658232,"fUST",-500.0,0.00020995,3,"2025-01-24T05:30:58.232",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215225,1737696658241,"fUST",-563.70395069,0.00021013,2,"2025-01-24T05:30:58.241",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215226,1737696658251,"fUST",-213.19183091,0.00021043,2,"2025-01-24T05:30:58.251",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215227,1737696658261,"fUST",-1425.27,0.0002109,3,"2025-01-24T05:30:58.261",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215228,1737696658270,"fUST",-311.42,0.0002109,3,"2025-01-24T05:30:58.270",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215229,1737696658280,"fUST",-500.0,0.0002109,3,"2025-01-24T05:30:58.280",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215230,1737696658289,"fUST",-2140.23,0.0002109,3,"2025-01-24T05:30:58.289",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215231,1737696658299,"fUST",-956.22,0.0002109,3,"2025-01-24T05:30:58.299",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215232,1737696658308,"fUST",-562.0,0.0002109,3,"2025-01-24T05:30:58.308",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215233,1737696658318,"fUST",-1228.47,0.0002109,3,"2025-01-24T05:30:58.318",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215234,1737696658327,"fUST",-500.0,0.0002109,3,"2025-01-24T05:30:58.327",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215235,1737696658337,"fUST",-500.0,0.0002109,3,"2025-01-24T05:30:58.337",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215236,1737696658346,"fUST",-500.0,0.0002109,3,"2025-01-24T05:30:58.346",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215237,1737696658356,"fUST",-759.03,0.0002109,3,"2025-01-24T05:30:58.356",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215238,1737696658365,"fUST",-500.0,0.0002109,3,"2025-01-24T05:30:58.365",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215239,1737696658375,"fUST",-500.0,0.0002109,3,"2025-01-24T05:30:58.375",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215240,1737696658384,"fUST",-500.0,0.0002109,3,"2025-01-24T05:30:58.384",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215241,1737696658393,"fUST",-1061.97,0.0002109,3,"2025-01-24T05:30:58.393",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215242,1737696658402,"fUST",-1873.1,0.0002109,3,"2025-01-24T05:30:58.402",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215243,1737696658412,"fUST",-500.0,0.0002109,3,"2025-01-24T05:30:58.412",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215244,1737696658421,"fUST",-500.0,0.0002109,3,"2025-01-24T05:30:58.421",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215245,1737696658430,"fUST",-800.88,0.0002109,3,"2025-01-24T05:30:58.430",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215246,1737696658439,"fUST",-1876.67,0.0002109,3,"2025-01-24T05:30:58.439",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215247,1737696658449,"fUST",-531.5,0.0002109,3,"2025-01-24T05:30:58.449",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215248,1737696658460,"fUST",-500.0,0.00021091,3,"2025-01-24T05:30:58.460",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215249,1737696658469,"fUST",-500.0,0.00021091,3,"2025-01-24T05:30:58.469",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215250,1737696658479,"fUST",-1556.76,0.00021091,3,"2025-01-24T05:30:58.479",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215251,1737696658488,"fUST",-500.0,0.00021091,3,"2025-01-24T05:30:58.488",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215252,1737696658497,"fUST",-500.0,0.00021091,3,"2025-01-24T05:30:58.497",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215253,1737696658507,"fUST",-500.0,0.00021091,3,"2025-01-24T05:30:58.507",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215254,1737696658516,"fUST",-500.0,0.00021091,3,"2025-01-24T05:30:58.516",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215255,1737696658526,"fUST",-500.0,0.00021091,3,"2025-01-24T05:30:58.526",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215256,1737696658536,"fUST",-500.0,0.00021091,3,"2025-01-24T05:30:58.536",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215257,1737696658545,"fUST",-500.0,0.00021091,3,"2025-01-24T05:30:58.545",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215258,1737696658555,"fUST",-500.0,0.00021091,3,"2025-01-24T05:30:58.555",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215259,1737696658564,"fUST",-500.0,0.00021091,3,"2025-01-24T05:30:58.564",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215260,1737696658574,"fUST",-500.0,0.00021091,2,"2025-01-24T05:30:58.574",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215261,1737696658583,"fUST",-500.0,0.00021091,3,"2025-01-24T05:30:58.583",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215262,1737696658592,"fUST",-500.0,0.00021091,3,"2025-01-24T05:30:58.592",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215263,1737696658601,"fUST",-644.83,0.00021091,3,"2025-01-24T05:30:58.601",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215264,1737696658611,"fUST",-9109.92,0.00021091,3,"2025-01-24T05:30:58.611",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215265,1737696658620,"fUST",-500.0,0.00021091,3,"2025-01-24T05:30:58.620",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215266,1737696658629,"fUST",-500.0,0.00021091,3,"2025-01-24T05:30:58.629",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215267,1737696658639,"fUST",-500.0,0.00021091,3,"2025-01-24T05:30:58.639",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215268,1737696658648,"fUST",-500.0,0.00021091,3,"2025-01-24T05:30:58.648",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215269,1737696658657,"fUST",-509.38,0.00021091,3,"2025-01-24T05:30:58.657",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215270,1737696658666,"fUST",-500.0,0.00021091,3,"2025-01-24T05:30:58.666",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215271,1737696658675,"fUST",-691.98,0.00021091,3,"2025-01-24T05:30:58.675",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215272,1737696658685,"fUST",-500.0,0.00021091,3,"2025-01-24T05:30:58.685",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215273,1737696658694,"fUST",-500.0,0.00021091,3,"2025-01-24T05:30:58.694",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215274,1737696658705,"fUST",-9911.72,0.00021091,3,"2025-01-24T05:30:58.705",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215275,1737696658714,"fUST",-2566.52,0.00021091,3,"2025-01-24T05:30:58.714",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215276,1737696658726,"fUST",-500.0,0.00021091,3,"2025-01-24T05:30:58.726",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215277,1737696658734,"fUST",-500.0,0.00021091,3,"2025-01-24T05:30:58.734",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215278,1737696658744,"fUST",-205.65,0.00021091,3,"2025-01-24T05:30:58.744",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215279,1737696658753,"fUST",-257.82144676,0.00021092,3,"2025-01-24T05:30:58.753",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215280,1737696658762,"fUST",-359.34725326,0.00021092,3,"2025-01-24T05:30:58.762",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215281,1737696658771,"fUST",-500.0,0.00021092,3,"2025-01-24T05:30:58.771",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215282,1737696658780,"fUST",-500.0,0.00021092,3,"2025-01-24T05:30:58.780",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215283,1737696658790,"fUST",-196.03949853,0.00021092,3,"2025-01-24T05:30:58.790",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215284,1737696658799,"fUST",-4162.13,0.00021092,3,"2025-01-24T05:30:58.799",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215285,1737696658808,"fUST",-500.0,0.00021092,3,"2025-01-24T05:30:58.808",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215286,1737696658817,"fUST",-500.0,0.00021092,3,"2025-01-24T05:30:58.817",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215287,1737696658826,"fUST",-500.0,0.00021092,3,"2025-01-24T05:30:58.826",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215288,1737696658836,"fUST",-500.0,0.00021092,3,"2025-01-24T05:30:58.836",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215289,1737696658845,"fUST",-500.0,0.00021093,3,"2025-01-24T05:30:58.845",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215290,1737696658854,"fUST",-500.0,0.00021093,3,"2025-01-24T05:30:58.854",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215291,1737696658863,"fUST",-500.0,0.00021093,3,"2025-01-24T05:30:58.863",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215292,1737696658872,"fUST",-500.0,0.00021093,3,"2025-01-24T05:30:58.872",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215293,1737696658881,"fUST",-500.0,0.00021093,3,"2025-01-24T05:30:58.881",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215294,1737696658890,"fUST",-4190.94348189,0.00021129,2,"2025-01-24T05:30:58.890",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215295,1737696658899,"fUST",-1200.03,0.00021132,3,"2025-01-24T05:30:58.899",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215296,1737696658908,"fUST",-500.0,0.00021132,3,"2025-01-24T05:30:58.908",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215297,1737696658918,"fUST",-1425.27,0.00021227,3,"2025-01-24T05:30:58.918",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215298,1737696658927,"fUST",-500.0,0.00021227,3,"2025-01-24T05:30:58.927",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215299,1737696658936,"fUST",-2140.23,0.00021227,3,"2025-01-24T05:30:58.936",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215300,1737696658945,"fUST",-956.22,0.00021227,3,"2025-01-24T05:30:58.945",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215301,1737696658957,"fUST",-562.0,0.00021227,3,"2025-01-24T05:30:58.957",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215302,1737696658967,"fUST",-1228.47,0.00021227,3,"2025-01-24T05:30:58.967",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215303,1737696658977,"fUST",-500.0,0.00021227,3,"2025-01-24T05:30:58.977",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215304,1737696658987,"fUST",-560.96,0.00021227,3,"2025-01-24T05:30:58.987",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215305,1737696658996,"fUST",-520.8,0.00021227,3,"2025-01-24T05:30:58.996",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215306,1737696659006,"fUST",-759.03,0.00021227,3,"2025-01-24T05:30:59.006",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215307,1737696659015,"fUST",-500.0,0.00021227,3,"2025-01-24T05:30:59.015",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215308,1737696659024,"fUST",-500.0,0.00021227,3,"2025-01-24T05:30:59.024",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215309,1737696659034,"fUST",-500.0,0.00021227,3,"2025-01-24T05:30:59.034",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215310,1737696659046,"fUST",-1061.97,0.00021227,3,"2025-01-24T05:30:59.046",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215311,1737696659056,"fUST",-1873.1,0.00021227,3,"2025-01-24T05:30:59.056",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215312,1737696659065,"fUST",-500.0,0.00021227,3,"2025-01-24T05:30:59.065",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215313,1737696659075,"fUST",-500.0,0.00021227,3,"2025-01-24T05:30:59.075",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215314,1737696659083,"fUST",-800.88,0.00021227,3,"2025-01-24T05:30:59.083",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215315,1737696659092,"fUST",-1876.67,0.00021227,3,"2025-01-24T05:30:59.092",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215316,1737696659102,"fUST",-531.5,0.00021227,3,"2025-01-24T05:30:59.102",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215317,1737696659111,"fUST",-500.0,0.00021228,3,"2025-01-24T05:30:59.111",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215318,1737696659120,"fUST",-500.0,0.00021228,3,"2025-01-24T05:30:59.120",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215319,1737696659184,"fUST",-1556.76,0.00021228,3,"2025-01-24T05:30:59.184",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215320,1737696659194,"fUST",-500.0,0.00021228,3,"2025-01-24T05:30:59.194",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215321,1737696659204,"fUST",-384.44,0.00021228,3,"2025-01-24T05:30:59.204",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215322,1737696659214,"fUST",-546.86,0.00021228,3,"2025-01-24T05:30:59.214",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215323,1737696659223,"fUST",-304.4,0.00021228,3,"2025-01-24T05:30:59.223",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215324,1737696659232,"fUST",-482.9,0.00021228,3,"2025-01-24T05:30:59.232",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215325,1737696659242,"fUST",-500.0,0.00021228,3,"2025-01-24T05:30:59.242",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215326,1737696659251,"fUST",-500.0,0.00021228,3,"2025-01-24T05:30:59.251",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215327,1737696659260,"fUST",-500.0,0.00021228,3,"2025-01-24T05:30:59.260",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215328,1737696659270,"fUST",-500.0,0.00021228,3,"2025-01-24T05:30:59.270",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215329,1737696659280,"fUST",-500.0,0.00021228,2,"2025-01-24T05:30:59.280",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215330,1737696659289,"fUST",-500.0,0.00021228,3,"2025-01-24T05:30:59.289",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215331,1737696659299,"fUST",-500.0,0.00021228,3,"2025-01-24T05:30:59.299",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215332,1737696659308,"fUST",-644.83,0.00021228,3,"2025-01-24T05:30:59.308",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215333,1737696659317,"fUST",-9109.92,0.00021228,3,"2025-01-24T05:30:59.317",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215334,1737696659328,"fUST",-500.0,0.00021228,3,"2025-01-24T05:30:59.328",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215335,1737696659337,"fUST",-500.0,0.00021228,3,"2025-01-24T05:30:59.337",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215336,1737696659347,"fUST",-500.0,0.00021228,3,"2025-01-24T05:30:59.347",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215337,1737696659356,"fUST",-284.48,0.00021228,3,"2025-01-24T05:30:59.356",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215338,1737696659366,"fUST",-500.0,0.00021228,3,"2025-01-24T05:30:59.366",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215339,1737696659382,"fUST",-691.98,0.00021228,3,"2025-01-24T05:30:59.382",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215340,1737696659391,"fUST",-190.35,0.00021228,3,"2025-01-24T05:30:59.391",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215341,1737696659401,"fUST",-500.0,0.00021228,3,"2025-01-24T05:30:59.401",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215342,1737696659411,"fUST",-9911.72,0.00021228,3,"2025-01-24T05:30:59.411",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215343,1737696659420,"fUST",-2566.52,0.00021228,3,"2025-01-24T05:30:59.420",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215344,1737696659430,"fUST",-500.0,0.00021228,3,"2025-01-24T05:30:59.430",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215345,1737696659440,"fUST",-500.0,0.00021228,3,"2025-01-24T05:30:59.440",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215346,1737696659450,"fUST",-500.0,0.00021229,3,"2025-01-24T05:30:59.450",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215347,1737696659460,"fUST",-500.0,0.00021229,3,"2025-01-24T05:30:59.460",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215348,1737696659470,"fUST",-4162.13,0.00021229,3,"2025-01-24T05:30:59.470",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215349,1737696659479,"fUST",-359.22,0.00021229,3,"2025-01-24T05:30:59.479",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215350,1737696659489,"fUST",-276.72,0.00021229,3,"2025-01-24T05:30:59.489",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215351,1737696659497,"fUST",-500.0,0.00021229,3,"2025-01-24T05:30:59.497",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215352,1737696659507,"fUST",-463.62,0.00021229,3,"2025-01-24T05:30:59.507",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215353,1737696659516,"fUST",-500.0,0.0002123,3,"2025-01-24T05:30:59.516",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215354,1737696659526,"fUST",-500.0,0.0002123,3,"2025-01-24T05:30:59.526",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215355,1737696659535,"fUST",-500.0,0.0002123,3,"2025-01-24T05:30:59.535",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215356,1737696659543,"fUST",-447.18,0.0002123,3,"2025-01-24T05:30:59.543",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215357,1737696659552,"fUST",-378.18,0.0002123,3,"2025-01-24T05:30:59.552",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215358,1737696659562,"fUST",-395.0,0.00021245,2,"2025-01-24T05:30:59.562",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215359,1737696659571,"fUST",-1200.03,0.00021269,3,"2025-01-24T05:30:59.571",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215360,1737696659580,"fUST",-500.0,0.00021269,3,"2025-01-24T05:30:59.580",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215361,1737696659590,"fUST",-1425.27,0.00021364,3,"2025-01-24T05:30:59.590",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215362,1737696659600,"fUST",-275.16,0.00021364,3,"2025-01-24T05:30:59.600",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215363,1737696659609,"fUST",-2140.23,0.00021364,3,"2025-01-24T05:30:59.609",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215364,1737696659619,"fUST",-956.22,0.00021364,3,"2025-01-24T05:30:59.619",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215365,1737696659628,"fUST",-562.0,0.00021364,3,"2025-01-24T05:30:59.628",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215366,1737696659637,"fUST",-1228.47,0.00021364,3,"2025-01-24T05:30:59.637",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215367,1737696659649,"fUST",-500.0,0.00021364,3,"2025-01-24T05:30:59.649",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215368,1737696659667,"fUST",-759.03,0.00021364,3,"2025-01-24T05:30:59.667",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215369,1737696659700,"fUST",-500.0,0.00021364,3,"2025-01-24T05:30:59.700",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215370,1737696659723,"fUST",-500.0,0.00021364,3,"2025-01-24T05:30:59.723",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215371,1737696659747,"fUST",-500.0,0.00021364,3,"2025-01-24T05:30:59.747",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215372,1737696659768,"fUST",-1061.97,0.00021364,3,"2025-01-24T05:30:59.768",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215373,1737696659793,"fUST",-1873.1,0.00021364,3,"2025-01-24T05:30:59.793",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215374,1737696659811,"fUST",-500.0,0.00021364,3,"2025-01-24T05:30:59.811",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215375,1737696659826,"fUST",-500.0,0.00021364,3,"2025-01-24T05:30:59.826",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215376,1737696659843,"fUST",-800.88,0.00021364,3,"2025-01-24T05:30:59.843",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215377,1737696659864,"fUST",-1876.67,0.00021364,3,"2025-01-24T05:30:59.864",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215378,1737696659883,"fUST",-531.5,0.00021364,3,"2025-01-24T05:30:59.883",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215379,1737696659896,"fUST",-500.0,0.00021365,3,"2025-01-24T05:30:59.896",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215380,1737696659914,"fUST",-433.44,0.00021365,3,"2025-01-24T05:30:59.914",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215381,1737696659929,"fUST",-1556.76,0.00021365,3,"2025-01-24T05:30:59.929",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215382,1737696659946,"fUST",-500.0,0.00021365,3,"2025-01-24T05:30:59.946",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215383,1737696659962,"fUST",-387.48,0.00021365,3,"2025-01-24T05:30:59.962",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215384,1737696659982,"fUST",-500.0,0.00021365,3,"2025-01-24T05:30:59.982",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215385,1737696660000,"fUST",-500.0,0.00021365,3,"2025-01-24T05:31:00.000",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215386,1737696660017,"fUST",-641.64,0.00021365,3,"2025-01-24T05:31:00.017",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215387,1737696660032,"fUST",-500.0,0.00021365,2,"2025-01-24T05:31:00.032",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215388,1737696660050,"fUST",-500.0,0.00021365,3,"2025-01-24T05:31:00.050",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215389,1737696660066,"fUST",-500.0,0.00021365,3,"2025-01-24T05:31:00.066",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215390,1737696660082,"fUST",-644.83,0.00021365,3,"2025-01-24T05:31:00.082",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215391,1737696660097,"fUST",-9109.92,0.00021365,3,"2025-01-24T05:31:00.097",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215392,1737696660112,"fUST",-500.0,0.00021365,3,"2025-01-24T05:31:00.112",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215393,1737696660127,"fUST",-500.0,0.00021365,3,"2025-01-24T05:31:00.127",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215394,1737696660142,"fUST",-500.0,0.00021365,3,"2025-01-24T05:31:00.142",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215395,1737696660157,"fUST",-500.0,0.00021365,3,"2025-01-24T05:31:00.157",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215396,1737696660172,"fUST",-691.98,0.00021365,3,"2025-01-24T05:31:00.172",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215397,1737696660185,"fUST",-500.0,0.00021365,3,"2025-01-24T05:31:00.185",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215398,1737696660211,"fUST",-9911.72,0.00021365,3,"2025-01-24T05:31:00.211",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215399,1737696660237,"fUST",-2566.52,0.00021365,3,"2025-01-24T05:31:00.237",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215400,1737696660265,"fUST",-500.0,0.00021365,3,"2025-01-24T05:31:00.265",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215401,1737696660290,"fUST",-500.0,0.00021365,3,"2025-01-24T05:31:00.290",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215402,1737696660317,"fUST",-500.0,0.00021366,3,"2025-01-24T05:31:00.317",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215403,1737696660344,"fUST",-500.0,0.00021366,3,"2025-01-24T05:31:00.344",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215404,1737696660369,"fUST",-887.41,0.00021366,3,"2025-01-24T05:31:00.369",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215405,1737696660395,"fUST",-4162.13,0.00021366,3,"2025-01-24T05:31:00.395",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215406,1737696660420,"fUST",-500.0,0.00021366,3,"2025-01-24T05:31:00.420",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215407,1737696660445,"fUST",-500.0,0.00021367,3,"2025-01-24T05:31:00.445",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215408,1737696660469,"fUST",-500.0,0.00021367,3,"2025-01-24T05:31:00.469",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215409,1737696660485,"fUST",-500.0,0.00021367,3,"2025-01-24T05:31:00.485",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215410,1737696660515,"fUST",-1200.03,0.00021406,3,"2025-01-24T05:31:00.515",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215411,1737696660543,"fUST",-500.0,0.00021406,3,"2025-01-24T05:31:00.543",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215412,1737696660572,"fUST",-154.1761492,0.00021425,2,"2025-01-24T05:31:00.572",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215413,1737696660602,"fUST",-4190.94348186,0.00021427,2,"2025-01-24T05:31:00.602",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215414,1737696660703,"fUST",-1425.27,0.00021501,3,"2025-01-24T05:31:00.703",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215415,1737696660777,"fUST",-2140.23,0.00021501,3,"2025-01-24T05:31:00.777",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215416,1737696660824,"fUST",-956.22,0.00021501,3,"2025-01-24T05:31:00.824",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215417,1737696660863,"fUST",-562.0,0.00021501,3,"2025-01-24T05:31:00.863",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215418,1737696660903,"fUST",-1228.47,0.00021501,3,"2025-01-24T05:31:00.903",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215419,1737696660942,"fUST",-500.0,0.00021501,3,"2025-01-24T05:31:00.942",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215420,1737696660979,"fUST",-759.03,0.00021501,3,"2025-01-24T05:31:00.979",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215421,1737696661003,"fUST",-500.0,0.00021501,3,"2025-01-24T05:31:01.003",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215422,1737696661250,"fUST",-500.0,0.00021501,3,"2025-01-24T05:31:01.250",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215423,1737696661260,"fUST",-500.0,0.00021501,3,"2025-01-24T05:31:01.260",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215424,1737696661270,"fUST",-1061.97,0.00021501,3,"2025-01-24T05:31:01.270",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215425,1737696661280,"fUST",-1873.1,0.00021501,3,"2025-01-24T05:31:01.280",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215426,1737696661290,"fUST",-500.0,0.00021501,3,"2025-01-24T05:31:01.290",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215427,1737696661299,"fUST",-500.0,0.00021501,3,"2025-01-24T05:31:01.299",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215428,1737696661309,"fUST",-800.88,0.00021501,3,"2025-01-24T05:31:01.309",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215429,1737696661318,"fUST",-1876.67,0.00021501,3,"2025-01-24T05:31:01.318",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215430,1737696661328,"fUST",-531.5,0.00021501,3,"2025-01-24T05:31:01.328",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215431,1737696661337,"fUST",-500.0,0.00021502,3,"2025-01-24T05:31:01.337",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215432,1737696661346,"fUST",-1556.76,0.00021502,3,"2025-01-24T05:31:01.346",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215433,1737696661356,"fUST",-500.0,0.00021502,3,"2025-01-24T05:31:01.356",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215434,1737696661365,"fUST",-500.0,0.00021502,3,"2025-01-24T05:31:01.365",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215435,1737696661375,"fUST",-500.0,0.00021502,3,"2025-01-24T05:31:01.375",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215436,1737696661384,"fUST",-500.0,0.00021502,2,"2025-01-24T05:31:01.384",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215437,1737696661394,"fUST",-437.2,0.00021502,3,"2025-01-24T05:31:01.394",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215438,1737696661403,"fUST",-500.0,0.00021502,3,"2025-01-24T05:31:01.403",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215439,1737696661412,"fUST",-644.83,0.00021502,3,"2025-01-24T05:31:01.412",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215440,1737696661422,"fUST",-9109.92,0.00021502,3,"2025-01-24T05:31:01.422",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215441,1737696661432,"fUST",-500.0,0.00021502,3,"2025-01-24T05:31:01.432",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215442,1737696661442,"fUST",-500.0,0.00021502,3,"2025-01-24T05:31:01.442",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215443,1737696661451,"fUST",-500.0,0.00021502,3,"2025-01-24T05:31:01.451",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215444,1737696661463,"fUST",-548.08,0.00021502,3,"2025-01-24T05:31:01.463",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215445,1737696661473,"fUST",-691.98,0.00021502,3,"2025-01-24T05:31:01.473",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215446,1737696661482,"fUST",-500.0,0.00021502,3,"2025-01-24T05:31:01.482",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215447,1737696661491,"fUST",-9911.72,0.00021502,3,"2025-01-24T05:31:01.491",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215448,1737696661502,"fUST",-2566.52,0.00021502,3,"2025-01-24T05:31:01.502",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215449,1737696661511,"fUST",-500.0,0.00021502,3,"2025-01-24T05:31:01.511",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215450,1737696661521,"fUST",-500.0,0.00021502,3,"2025-01-24T05:31:01.521",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215451,1737696661531,"fUST",-500.0,0.00021503,3,"2025-01-24T05:31:01.531",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215452,1737696661540,"fUST",-500.0,0.00021503,3,"2025-01-24T05:31:01.540",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215453,1737696661550,"fUST",-4162.13,0.00021503,3,"2025-01-24T05:31:01.550",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215454,1737696661559,"fUST",-500.0,0.00021503,3,"2025-01-24T05:31:01.559",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215455,1737696661569,"fUST",-610.76,0.00021504,3,"2025-01-24T05:31:01.569",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215456,1737696661578,"fUST",-500.0,0.00021504,3,"2025-01-24T05:31:01.578",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215457,1737696661587,"fUST",-500.0,0.00021504,3,"2025-01-24T05:31:01.587",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215458,1737696661597,"fUST",-1200.03,0.00021543,3,"2025-01-24T05:31:01.597",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215459,1737696661606,"fUST",-500.0,0.00021543,3,"2025-01-24T05:31:01.606",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215460,1737696661616,"fUST",-563.70395069,0.00021572,2,"2025-01-24T05:31:01.616",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215461,1737696661625,"fUST",-690.31,0.000216,2,"2025-01-24T05:31:01.625",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215462,1737696661635,"fUST",-213.19183091,0.00021614,3,"2025-01-24T05:31:01.635",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215463,1737696661644,"fUST",-1425.27,0.00021638,3,"2025-01-24T05:31:01.644",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215464,1737696661654,"fUST",-2140.23,0.00021638,3,"2025-01-24T05:31:01.654",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215465,1737696661663,"fUST",-956.22,0.00021638,3,"2025-01-24T05:31:01.663",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215466,1737696661673,"fUST",-562.0,0.00021638,3,"2025-01-24T05:31:01.673",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215467,1737696661682,"fUST",-1228.47,0.00021638,3,"2025-01-24T05:31:01.682",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215468,1737696661691,"fUST",-500.0,0.00021638,3,"2025-01-24T05:31:01.691",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215469,1737696661700,"fUST",-759.03,0.00021638,3,"2025-01-24T05:31:01.700",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215470,1737696661712,"fUST",-500.0,0.00021638,3,"2025-01-24T05:31:01.712",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215471,1737696661721,"fUST",-500.0,0.00021638,3,"2025-01-24T05:31:01.721",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215472,1737696661730,"fUST",-300.2,0.00021638,3,"2025-01-24T05:31:01.730",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215473,1737696661743,"fUST",-1061.97,0.00021638,3,"2025-01-24T05:31:01.743",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215474,1737696661752,"fUST",-1873.1,0.00021638,3,"2025-01-24T05:31:01.752",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215475,1737696661762,"fUST",-500.0,0.00021638,3,"2025-01-24T05:31:01.762",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215476,1737696661771,"fUST",-500.0,0.00021638,3,"2025-01-24T05:31:01.771",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215477,1737696661781,"fUST",-800.88,0.00021638,3,"2025-01-24T05:31:01.781",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215478,1737696661791,"fUST",-1876.67,0.00021638,3,"2025-01-24T05:31:01.791",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215479,1737696661800,"fUST",-531.5,0.00021638,3,"2025-01-24T05:31:01.800",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215480,1737696661810,"fUST",-220.52,0.00021639,3,"2025-01-24T05:31:01.810",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215481,1737696661819,"fUST",-1556.76,0.00021639,3,"2025-01-24T05:31:01.819",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215482,1737696661828,"fUST",-500.0,0.00021639,3,"2025-01-24T05:31:01.828",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215483,1737696661838,"fUST",-489.08,0.00021639,3,"2025-01-24T05:31:01.838",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215484,1737696661847,"fUST",-500.0,0.00021639,3,"2025-01-24T05:31:01.847",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215485,1737696661856,"fUST",-500.0,0.00021639,2,"2025-01-24T05:31:01.856",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215486,1737696661866,"fUST",-500.0,0.00021639,3,"2025-01-24T05:31:01.866",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215487,1737696661875,"fUST",-644.83,0.00021639,3,"2025-01-24T05:31:01.875",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215488,1737696661885,"fUST",-9109.92,0.00021639,3,"2025-01-24T05:31:01.885",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215489,1737696661895,"fUST",-151.64,0.00021639,3,"2025-01-24T05:31:01.895",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215490,1737696661905,"fUST",-435.62,0.00021639,3,"2025-01-24T05:31:01.905",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215491,1737696661914,"fUST",-500.0,0.00021639,3,"2025-01-24T05:31:01.914",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215492,1737696661923,"fUST",-691.98,0.00021639,3,"2025-01-24T05:31:01.923",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215493,1737696661933,"fUST",-500.0,0.00021639,3,"2025-01-24T05:31:01.933",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215494,1737696661942,"fUST",-9911.72,0.00021639,3,"2025-01-24T05:31:01.942",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215495,1737696661953,"fUST",-2566.52,0.00021639,3,"2025-01-24T05:31:01.953",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215496,1737696661968,"fUST",-500.0,0.00021639,3,"2025-01-24T05:31:01.968",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215497,1737696661977,"fUST",-500.0,0.00021639,3,"2025-01-24T05:31:01.977",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215498,1737696661987,"fUST",-500.0,0.0002164,3,"2025-01-24T05:31:01.987",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215499,1737696661996,"fUST",-500.0,0.0002164,3,"2025-01-24T05:31:01.996",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215500,1737696662006,"fUST",-4162.13,0.0002164,3,"2025-01-24T05:31:02.006",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215501,1737696662016,"fUST",-500.0,0.0002164,3,"2025-01-24T05:31:02.016",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215502,1737696662025,"fUST",-500.0,0.00021641,3,"2025-01-24T05:31:02.025",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215503,1737696662035,"fUST",-500.0,0.00021641,3,"2025-01-24T05:31:02.035",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215504,1737696662044,"fUST",-1200.03,0.0002168,3,"2025-01-24T05:31:02.044",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215505,1737696662055,"fUST",-500.0,0.0002168,3,"2025-01-24T05:31:02.055",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215506,1737696662064,"fUST",-4190.94348186,0.00021725,2,"2025-01-24T05:31:02.064",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215507,1737696662074,"fUST",-1425.27,0.00021775,3,"2025-01-24T05:31:02.074",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215508,1737696662083,"fUST",-2140.23,0.00021775,3,"2025-01-24T05:31:02.083",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215509,1737696662093,"fUST",-956.22,0.00021775,3,"2025-01-24T05:31:02.093",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215510,1737696662102,"fUST",-562.0,0.00021775,3,"2025-01-24T05:31:02.102",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215511,1737696662112,"fUST",-1228.47,0.00021775,3,"2025-01-24T05:31:02.112",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215512,1737696662122,"fUST",-500.0,0.00021775,3,"2025-01-24T05:31:02.122",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215513,1737696662131,"fUST",-759.03,0.00021775,3,"2025-01-24T05:31:02.131",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215514,1737696662140,"fUST",-500.0,0.00021775,3,"2025-01-24T05:31:02.140",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215515,1737696662150,"fUST",-500.0,0.00021775,3,"2025-01-24T05:31:02.150",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215516,1737696662160,"fUST",-1061.97,0.00021775,3,"2025-01-24T05:31:02.160",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215517,1737696662169,"fUST",-1873.1,0.00021775,3,"2025-01-24T05:31:02.169",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215518,1737696662179,"fUST",-500.0,0.00021775,3,"2025-01-24T05:31:02.179",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215519,1737696662190,"fUST",-500.0,0.00021775,3,"2025-01-24T05:31:02.190",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215520,1737696662200,"fUST",-800.88,0.00021775,3,"2025-01-24T05:31:02.200",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215521,1737696662212,"fUST",-1876.67,0.00021775,3,"2025-01-24T05:31:02.212",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215522,1737696662221,"fUST",-531.5,0.00021775,3,"2025-01-24T05:31:02.221",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215523,1737696662230,"fUST",-1556.76,0.00021776,3,"2025-01-24T05:31:02.230",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215524,1737696662240,"fUST",-500.0,0.00021776,3,"2025-01-24T05:31:02.240",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215525,1737696662250,"fUST",-500.0,0.00021776,3,"2025-01-24T05:31:02.250",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215526,1737696662260,"fUST",-500.0,0.00021776,2,"2025-01-24T05:31:02.260",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215527,1737696662269,"fUST",-500.0,0.00021776,3,"2025-01-24T05:31:02.269",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215528,1737696662280,"fUST",-644.83,0.00021776,3,"2025-01-24T05:31:02.280",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215529,1737696662289,"fUST",-9109.92,0.00021776,3,"2025-01-24T05:31:02.289",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215530,1737696662299,"fUST",-500.0,0.00021776,3,"2025-01-24T05:31:02.299",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215531,1737696662309,"fUST",-691.98,0.00021776,3,"2025-01-24T05:31:02.309",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215532,1737696662318,"fUST",-287.75,0.00021776,3,"2025-01-24T05:31:02.318",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215533,1737696662328,"fUST",-9911.72,0.00021776,3,"2025-01-24T05:31:02.328",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215534,1737696662400,"fUST",-2566.52,0.00021776,3,"2025-01-24T05:31:02.400",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215535,1737696662410,"fUST",-500.0,0.00021776,3,"2025-01-24T05:31:02.410",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215536,1737696662420,"fUST",-500.0,0.00021776,3,"2025-01-24T05:31:02.420",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215537,1737696662429,"fUST",-500.0,0.00021777,3,"2025-01-24T05:31:02.429",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215538,1737696662439,"fUST",-480.57912846,0.00021777,3,"2025-01-24T05:31:02.439",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215539,1737696662448,"fUST",-4162.13,0.00021777,3,"2025-01-24T05:31:02.448",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215540,1737696662459,"fUST",-519.1,0.00021777,3,"2025-01-24T05:31:02.459",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215541,1737696662469,"fUST",-500.0,0.00021778,3,"2025-01-24T05:31:02.469",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215542,1737696662478,"fUST",-617.65,0.00021778,3,"2025-01-24T05:31:02.478",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215543,1737696662488,"fUST",-1200.03,0.00021817,3,"2025-01-24T05:31:02.488",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215544,1737696662498,"fUST",-500.0,0.00021817,3,"2025-01-24T05:31:02.498",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215545,1737696662507,"fUST",-381.818,0.0002185,2,"2025-01-24T05:31:02.507",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215546,1737696662516,"fUST",-151.0,0.000219,4,"2025-01-24T05:31:02.516",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215547,1737696662526,"fUST",-1425.27,0.00021912,3,"2025-01-24T05:31:02.526",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215548,1737696662536,"fUST",-2140.23,0.00021912,3,"2025-01-24T05:31:02.536",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215549,1737696662545,"fUST",-956.22,0.00021912,3,"2025-01-24T05:31:02.545",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215550,1737696662555,"fUST",-562.0,0.00021912,3,"2025-01-24T05:31:02.555",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215551,1737696662564,"fUST",-1228.47,0.00021912,3,"2025-01-24T05:31:02.564",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215552,1737696662574,"fUST",-500.0,0.00021912,3,"2025-01-24T05:31:02.574",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215553,1737696662583,"fUST",-759.03,0.00021912,3,"2025-01-24T05:31:02.583",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215554,1737696662593,"fUST",-500.0,0.00021912,3,"2025-01-24T05:31:02.593",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215555,1737696662603,"fUST",-500.0,0.00021912,3,"2025-01-24T05:31:02.603",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215556,1737696662613,"fUST",-1061.97,0.00021912,3,"2025-01-24T05:31:02.613",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215557,1737696662623,"fUST",-1873.1,0.00021912,3,"2025-01-24T05:31:02.623",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215558,1737696662633,"fUST",-500.0,0.00021912,3,"2025-01-24T05:31:02.633",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215559,1737696662643,"fUST",-500.0,0.00021912,3,"2025-01-24T05:31:02.643",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215560,1737696662652,"fUST",-800.88,0.00021912,3,"2025-01-24T05:31:02.652",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215561,1737696662661,"fUST",-1876.67,0.00021912,3,"2025-01-24T05:31:02.661",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215562,1737696662671,"fUST",-531.5,0.00021912,3,"2025-01-24T05:31:02.671",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215563,1737696662680,"fUST",-1556.76,0.00021913,3,"2025-01-24T05:31:02.680",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215564,1737696662690,"fUST",-529.0,0.00021913,3,"2025-01-24T05:31:02.690",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215565,1737696662699,"fUST",-500.0,0.00021913,3,"2025-01-24T05:31:02.699",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215566,1737696662710,"fUST",-500.0,0.00021913,2,"2025-01-24T05:31:02.710",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215567,1737696662719,"fUST",-500.0,0.00021913,3,"2025-01-24T05:31:02.719",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215568,1737696662729,"fUST",-644.83,0.00021913,3,"2025-01-24T05:31:02.729",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215569,1737696662738,"fUST",-9109.92,0.00021913,3,"2025-01-24T05:31:02.738",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215570,1737696662748,"fUST",-500.0,0.00021913,3,"2025-01-24T05:31:02.748",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215571,1737696662758,"fUST",-691.98,0.00021913,3,"2025-01-24T05:31:02.758",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215572,1737696662767,"fUST",-9911.72,0.00021913,3,"2025-01-24T05:31:02.767",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215573,1737696662777,"fUST",-2566.52,0.00021913,3,"2025-01-24T05:31:02.777",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215574,1737696662786,"fUST",-500.0,0.00021913,3,"2025-01-24T05:31:02.786",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215575,1737696662795,"fUST",-500.0,0.00021913,3,"2025-01-24T05:31:02.795",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215576,1737696662805,"fUST",-412.34,0.00021914,3,"2025-01-24T05:31:02.805",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215577,1737696662814,"fUST",-4162.13,0.00021914,3,"2025-01-24T05:31:02.814",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215578,1737696662823,"fUST",-500.0,0.00021915,3,"2025-01-24T05:31:02.823",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215579,1737696662833,"fUST",-500.0,0.00021917,3,"2025-01-24T05:31:02.833",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215580,1737696662843,"fUST",-184.81898242,0.00021917,3,"2025-01-24T05:31:02.843",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215581,1737696662852,"fUST",-500.0,0.00021917,3,"2025-01-24T05:31:02.852",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215582,1737696662861,"fUST",-500.0,0.00021917,3,"2025-01-24T05:31:02.861",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215583,1737696662871,"fUST",-500.0,0.00021917,3,"2025-01-24T05:31:02.871",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215584,1737696662880,"fUST",-1200.03,0.00021954,3,"2025-01-24T05:31:02.880",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215585,1737696662890,"fUST",-500.0,0.00021954,3,"2025-01-24T05:31:02.890",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215586,1737696662899,"fUST",-530.17577257,0.00022,5,"2025-01-24T05:31:02.899",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215587,1737696662908,"fUST",-4190.94348186,0.00022023,2,"2025-01-24T05:31:02.908",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215588,1737696662917,"fUST",-1425.27,0.00022049,3,"2025-01-24T05:31:02.917",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215589,1737696662926,"fUST",-2140.23,0.00022049,3,"2025-01-24T05:31:02.926",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215590,1737696662936,"fUST",-956.22,0.00022049,3,"2025-01-24T05:31:02.936",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215591,1737696662945,"fUST",-562.0,0.00022049,3,"2025-01-24T05:31:02.945",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215592,1737696662957,"fUST",-1228.47,0.00022049,3,"2025-01-24T05:31:02.957",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215593,1737696662968,"fUST",-500.0,0.00022049,3,"2025-01-24T05:31:02.968",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215594,1737696662979,"fUST",-759.03,0.00022049,3,"2025-01-24T05:31:02.979",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215595,1737696662988,"fUST",-500.0,0.00022049,3,"2025-01-24T05:31:02.988",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215596,1737696662997,"fUST",-520.15,0.00022049,3,"2025-01-24T05:31:02.997",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215597,1737696663007,"fUST",-1061.97,0.00022049,3,"2025-01-24T05:31:03.007",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215598,1737696663016,"fUST",-1873.1,0.00022049,3,"2025-01-24T05:31:03.016",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215599,1737696663026,"fUST",-500.0,0.00022049,3,"2025-01-24T05:31:03.026",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215600,1737696663036,"fUST",-500.0,0.00022049,3,"2025-01-24T05:31:03.036",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215601,1737696663046,"fUST",-800.88,0.00022049,3,"2025-01-24T05:31:03.046",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215602,1737696663056,"fUST",-1876.67,0.00022049,3,"2025-01-24T05:31:03.056",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215603,1737696663066,"fUST",-531.5,0.00022049,3,"2025-01-24T05:31:03.066",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215604,1737696663076,"fUST",-1556.76,0.0002205,3,"2025-01-24T05:31:03.076",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215605,1737696663086,"fUST",-467.06,0.0002205,3,"2025-01-24T05:31:03.086",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215606,1737696663096,"fUST",-500.0,0.0002205,2,"2025-01-24T05:31:03.096",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215607,1737696663106,"fUST",-500.0,0.0002205,3,"2025-01-24T05:31:03.106",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215608,1737696663116,"fUST",-644.83,0.0002205,3,"2025-01-24T05:31:03.116",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215609,1737696663126,"fUST",-9109.92,0.0002205,3,"2025-01-24T05:31:03.126",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215610,1737696663136,"fUST",-500.0,0.0002205,3,"2025-01-24T05:31:03.136",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215611,1737696663146,"fUST",-691.98,0.0002205,3,"2025-01-24T05:31:03.146",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215612,1737696663156,"fUST",-9911.72,0.0002205,3,"2025-01-24T05:31:03.156",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215613,1737696663166,"fUST",-2566.52,0.0002205,3,"2025-01-24T05:31:03.166",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215614,1737696663177,"fUST",-500.0,0.0002205,3,"2025-01-24T05:31:03.177",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215615,1737696663187,"fUST",-500.0,0.0002205,3,"2025-01-24T05:31:03.187",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215616,1737696663197,"fUST",-4162.13,0.00022051,3,"2025-01-24T05:31:03.197",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215617,1737696663208,"fUST",-168.75300785,0.00022052,3,"2025-01-24T05:31:03.208",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215618,1737696663218,"fUST",-1200.03,0.00022091,3,"2025-01-24T05:31:03.218",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215619,1737696663228,"fUST",-500.0,0.00022091,3,"2025-01-24T05:31:03.228",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215620,1737696663237,"fUST",-563.70395069,0.00022131,2,"2025-01-24T05:31:03.237",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215621,1737696663247,"fUST",-1200.0,0.00022181,2,"2025-01-24T05:31:03.247",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215622,1737696663257,"fUST",-665.726,0.00022181,2,"2025-01-24T05:31:03.257",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215623,1737696663267,"fUST",-297.727,0.00022181,2,"2025-01-24T05:31:03.267",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215624,1737696663277,"fUST",-213.19183091,0.00022186,3,"2025-01-24T05:31:03.277",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215625,1737696663287,"fUST",-1425.27,0.00022186,3,"2025-01-24T05:31:03.287",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215626,1737696663296,"fUST",-2140.23,0.00022186,3,"2025-01-24T05:31:03.296",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215627,1737696663306,"fUST",-956.22,0.00022186,3,"2025-01-24T05:31:03.306",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215628,1737696663316,"fUST",-562.0,0.00022186,3,"2025-01-24T05:31:03.316",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215629,1737696663326,"fUST",-1228.47,0.00022186,3,"2025-01-24T05:31:03.326",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215630,1737696663335,"fUST",-500.0,0.00022186,3,"2025-01-24T05:31:03.335",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215631,1737696663345,"fUST",-759.03,0.00022186,3,"2025-01-24T05:31:03.345",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215632,1737696663355,"fUST",-500.0,0.00022186,3,"2025-01-24T05:31:03.355",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215633,1737696663366,"fUST",-1061.97,0.00022186,3,"2025-01-24T05:31:03.366",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215634,1737696663376,"fUST",-1873.1,0.00022186,3,"2025-01-24T05:31:03.376",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215635,1737696663386,"fUST",-500.0,0.00022186,3,"2025-01-24T05:31:03.386",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215636,1737696663396,"fUST",-500.0,0.00022186,3,"2025-01-24T05:31:03.396",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215637,1737696663406,"fUST",-800.88,0.00022186,3,"2025-01-24T05:31:03.406",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215638,1737696663416,"fUST",-1876.67,0.00022186,3,"2025-01-24T05:31:03.416",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215639,1737696663426,"fUST",-531.5,0.00022186,3,"2025-01-24T05:31:03.426",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215640,1737696663436,"fUST",-1556.76,0.00022187,3,"2025-01-24T05:31:03.436",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215641,1737696663446,"fUST",-500.0,0.00022187,2,"2025-01-24T05:31:03.446",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215642,1737696663458,"fUST",-265.2,0.00022187,3,"2025-01-24T05:31:03.458",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215643,1737696663532,"fUST",-644.83,0.00022187,3,"2025-01-24T05:31:03.532",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215644,1737696663543,"fUST",-9109.92,0.00022187,3,"2025-01-24T05:31:03.543",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215645,1737696663554,"fUST",-500.0,0.00022187,3,"2025-01-24T05:31:03.554",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215646,1737696663565,"fUST",-691.98,0.00022187,3,"2025-01-24T05:31:03.565",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215647,1737696663576,"fUST",-9911.72,0.00022187,3,"2025-01-24T05:31:03.576",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215648,1737696663587,"fUST",-2566.52,0.00022187,3,"2025-01-24T05:31:03.587",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215649,1737696663598,"fUST",-500.0,0.00022187,3,"2025-01-24T05:31:03.598",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215650,1737696663608,"fUST",-500.0,0.00022187,3,"2025-01-24T05:31:03.608",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215651,1737696663618,"fUST",-4162.13,0.00022188,3,"2025-01-24T05:31:03.618",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215652,1737696663628,"fUST",-1200.03,0.00022228,3,"2025-01-24T05:31:03.628",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215653,1737696663639,"fUST",-500.0,0.00022228,3,"2025-01-24T05:31:03.639",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215654,1737696663650,"fUST",-4190.94348186,0.00022321,2,"2025-01-24T05:31:03.650",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215655,1737696663660,"fUST",-1425.27,0.00022323,3,"2025-01-24T05:31:03.660",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215656,1737696663671,"fUST",-2140.23,0.00022323,3,"2025-01-24T05:31:03.671",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215657,1737696663682,"fUST",-956.22,0.00022323,3,"2025-01-24T05:31:03.682",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215658,1737696663692,"fUST",-562.0,0.00022323,3,"2025-01-24T05:31:03.692",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215659,1737696663703,"fUST",-1228.47,0.00022323,3,"2025-01-24T05:31:03.703",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215660,1737696663715,"fUST",-500.0,0.00022323,3,"2025-01-24T05:31:03.715",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215661,1737696663725,"fUST",-759.03,0.00022323,3,"2025-01-24T05:31:03.725",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215662,1737696663735,"fUST",-500.0,0.00022323,3,"2025-01-24T05:31:03.735",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215663,1737696663745,"fUST",-1061.97,0.00022323,3,"2025-01-24T05:31:03.745",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215664,1737696663755,"fUST",-1873.1,0.00022323,3,"2025-01-24T05:31:03.755",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215665,1737696663766,"fUST",-500.0,0.00022323,3,"2025-01-24T05:31:03.766",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215666,1737696663776,"fUST",-630.3,0.00022323,3,"2025-01-24T05:31:03.776",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215667,1737696663786,"fUST",-800.88,0.00022323,3,"2025-01-24T05:31:03.786",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215668,1737696663796,"fUST",-1876.67,0.00022323,3,"2025-01-24T05:31:03.796",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215669,1737696663807,"fUST",-531.5,0.00022323,3,"2025-01-24T05:31:03.807",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215670,1737696663817,"fUST",-1556.76,0.00022324,3,"2025-01-24T05:31:03.817",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215671,1737696663827,"fUST",-366.55,0.00022324,2,"2025-01-24T05:31:03.827",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215672,1737696663837,"fUST",-644.83,0.00022324,3,"2025-01-24T05:31:03.837",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215673,1737696663847,"fUST",-9109.92,0.00022324,3,"2025-01-24T05:31:03.847",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215674,1737696663857,"fUST",-500.0,0.00022324,3,"2025-01-24T05:31:03.857",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215675,1737696663867,"fUST",-691.98,0.00022324,3,"2025-01-24T05:31:03.867",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215676,1737696663877,"fUST",-9911.72,0.00022324,3,"2025-01-24T05:31:03.877",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215677,1737696663887,"fUST",-2566.52,0.00022324,3,"2025-01-24T05:31:03.887",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215678,1737696663897,"fUST",-500.0,0.00022324,3,"2025-01-24T05:31:03.897",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215679,1737696663907,"fUST",-500.0,0.00022324,3,"2025-01-24T05:31:03.907",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215680,1737696663917,"fUST",-4162.13,0.00022325,3,"2025-01-24T05:31:03.917",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215681,1737696663927,"fUST",-1200.03,0.00022365,3,"2025-01-24T05:31:03.927",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215682,1737696663937,"fUST",-500.0,0.00022365,3,"2025-01-24T05:31:03.937",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215683,1737696663947,"fUST",-258.61337464,0.00022456,2,"2025-01-24T05:31:03.947",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215684,1737696663960,"fUST",-500.0,0.00022456,2,"2025-01-24T05:31:03.960",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215685,1737696663975,"fUST",-500.0,0.00022456,2,"2025-01-24T05:31:03.975",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215686,1737696663985,"fUST",-1425.27,0.0002246,3,"2025-01-24T05:31:03.985",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215687,1737696663995,"fUST",-2140.23,0.0002246,3,"2025-01-24T05:31:03.995",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215688,1737696664006,"fUST",-956.22,0.0002246,3,"2025-01-24T05:31:04.006",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215689,1737696664015,"fUST",-562.0,0.0002246,3,"2025-01-24T05:31:04.015",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215690,1737696664026,"fUST",-1228.47,0.0002246,3,"2025-01-24T05:31:04.026",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215691,1737696664036,"fUST",-500.0,0.0002246,3,"2025-01-24T05:31:04.036",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215692,1737696664047,"fUST",-759.03,0.0002246,3,"2025-01-24T05:31:04.047",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215693,1737696664057,"fUST",-500.0,0.0002246,3,"2025-01-24T05:31:04.057",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215694,1737696664067,"fUST",-1061.97,0.0002246,3,"2025-01-24T05:31:04.067",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215695,1737696664077,"fUST",-1873.1,0.0002246,3,"2025-01-24T05:31:04.077",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215696,1737696664087,"fUST",-500.0,0.0002246,3,"2025-01-24T05:31:04.087",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215697,1737696664097,"fUST",-800.88,0.0002246,3,"2025-01-24T05:31:04.097",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215698,1737696664107,"fUST",-1876.67,0.0002246,3,"2025-01-24T05:31:04.107",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215699,1737696664116,"fUST",-531.5,0.0002246,3,"2025-01-24T05:31:04.116",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215700,1737696664125,"fUST",-1556.76,0.00022461,3,"2025-01-24T05:31:04.125",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215701,1737696664135,"fUST",-644.83,0.00022461,3,"2025-01-24T05:31:04.135",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215702,1737696664146,"fUST",-9109.92,0.00022461,3,"2025-01-24T05:31:04.146",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215703,1737696664156,"fUST",-500.0,0.00022461,3,"2025-01-24T05:31:04.156",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215704,1737696664165,"fUST",-691.98,0.00022461,3,"2025-01-24T05:31:04.165",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215705,1737696664175,"fUST",-9911.72,0.00022461,3,"2025-01-24T05:31:04.175",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215706,1737696664185,"fUST",-2566.52,0.00022461,3,"2025-01-24T05:31:04.185",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215707,1737696664195,"fUST",-500.0,0.00022461,3,"2025-01-24T05:31:04.195",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215708,1737696664207,"fUST",-486.12,0.00022461,3,"2025-01-24T05:31:04.207",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215709,1737696664216,"fUST",-4162.13,0.00022462,3,"2025-01-24T05:31:04.216",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215710,1737696664226,"fUST",-3433.92,0.000225,14,"2025-01-24T05:31:04.226",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215711,1737696664237,"fUST",-6521.85,0.000225,2,"2025-01-24T05:31:04.237",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215712,1737696664247,"fUST",-195.0,0.000225,2,"2025-01-24T05:31:04.247",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215713,1737696664256,"fUST",-24721.44172196,0.000225,2,"2025-01-24T05:31:04.256",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215714,1737696664266,"fUST",-500.0,0.000225,2,"2025-01-24T05:31:04.266",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215715,1737696664276,"fUST",-1200.03,0.00022502,3,"2025-01-24T05:31:04.276",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215716,1737696664286,"fUST",-500.0,0.00022502,3,"2025-01-24T05:31:04.286",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215717,1737696664295,"fUST",-587.0,0.0002257,2,"2025-01-24T05:31:04.295",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215718,1737696664305,"fUST",-440.92979906,0.00022575,3,"2025-01-24T05:31:04.305",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215719,1737696664314,"fUST",-502.18369923,0.00022575,3,"2025-01-24T05:31:04.314",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215720,1737696664324,"fUST",-500.0,0.00022575,3,"2025-01-24T05:31:04.324",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215721,1737696664334,"fUST",-500.45486258,0.00022575,3,"2025-01-24T05:31:04.334",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215722,1737696664343,"fUST",-505.24989267,0.00022575,3,"2025-01-24T05:31:04.343",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215723,1737696664353,"fUST",-620.21767581,0.00022575,3,"2025-01-24T05:31:04.353",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215724,1737696664362,"fUST",-506.81487932,0.00022575,3,"2025-01-24T05:31:04.362",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215725,1737696664372,"fUST",-502.64545848,0.00022575,3,"2025-01-24T05:31:04.372",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215726,1737696664381,"fUST",-500.0,0.00022575,3,"2025-01-24T05:31:04.381",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215727,1737696664391,"fUST",-228.19817273,0.00022575,3,"2025-01-24T05:31:04.391",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215728,1737696664401,"fUST",-500.0,0.00022575,3,"2025-01-24T05:31:04.401",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215729,1737696664411,"fUST",-500.0,0.00022575,3,"2025-01-24T05:31:04.411",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215730,1737696664420,"fUST",-500.80372381,0.00022575,3,"2025-01-24T05:31:04.420",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215731,1737696664430,"fUST",-500.0,0.00022575,3,"2025-01-24T05:31:04.430",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215732,1737696664439,"fUST",-503.61152882,0.00022575,3,"2025-01-24T05:31:04.439",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215733,1737696664458,"fUST",-505.25493076,0.00022575,3,"2025-01-24T05:31:04.458",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215734,1737696664470,"fUST",-559.22,0.00022575,3,"2025-01-24T05:31:04.470",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215735,1737696664481,"fUST",-411.25646923,0.00022575,3,"2025-01-24T05:31:04.481",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215736,1737696664491,"fUST",-500.0,0.00022575,3,"2025-01-24T05:31:04.491",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215737,1737696664501,"fUST",-1425.27,0.00022597,3,"2025-01-24T05:31:04.501",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215738,1737696664512,"fUST",-2140.23,0.00022597,3,"2025-01-24T05:31:04.512",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215739,1737696664522,"fUST",-956.22,0.00022597,3,"2025-01-24T05:31:04.522",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215740,1737696664533,"fUST",-562.0,0.00022597,3,"2025-01-24T05:31:04.533",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215741,1737696664543,"fUST",-1228.47,0.00022597,3,"2025-01-24T05:31:04.543",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215742,1737696664553,"fUST",-500.0,0.00022597,3,"2025-01-24T05:31:04.553",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215743,1737696664563,"fUST",-759.03,0.00022597,3,"2025-01-24T05:31:04.563",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215744,1737696664671,"fUST",-500.0,0.00022597,3,"2025-01-24T05:31:04.671",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215745,1737696664681,"fUST",-1061.97,0.00022597,3,"2025-01-24T05:31:04.681",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215746,1737696664690,"fUST",-1873.1,0.00022597,3,"2025-01-24T05:31:04.690",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215747,1737696664701,"fUST",-500.0,0.00022597,3,"2025-01-24T05:31:04.701",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215748,1737696664712,"fUST",-800.88,0.00022597,3,"2025-01-24T05:31:04.712",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215749,1737696664722,"fUST",-1876.67,0.00022597,3,"2025-01-24T05:31:04.722",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215750,1737696664731,"fUST",-531.5,0.00022597,3,"2025-01-24T05:31:04.731",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215751,1737696664741,"fUST",-1556.76,0.00022598,3,"2025-01-24T05:31:04.741",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215752,1737696664750,"fUST",-644.83,0.00022598,3,"2025-01-24T05:31:04.750",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215753,1737696664760,"fUST",-9109.92,0.00022598,3,"2025-01-24T05:31:04.760",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215754,1737696664770,"fUST",-500.0,0.00022598,3,"2025-01-24T05:31:04.770",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215755,1737696664779,"fUST",-691.98,0.00022598,3,"2025-01-24T05:31:04.779",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215756,1737696664789,"fUST",-9911.72,0.00022598,3,"2025-01-24T05:31:04.789",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215757,1737696664799,"fUST",-2566.52,0.00022598,3,"2025-01-24T05:31:04.799",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215758,1737696664809,"fUST",-500.0,0.00022598,3,"2025-01-24T05:31:04.809",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215759,1737696664818,"fUST",-4162.13,0.00022599,3,"2025-01-24T05:31:04.818",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215760,1737696664828,"fUST",-4190.94348186,0.00022619,2,"2025-01-24T05:31:04.828",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215761,1737696664838,"fUST",-1200.03,0.00022639,3,"2025-01-24T05:31:04.838",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215762,1737696664847,"fUST",-500.0,0.00022639,3,"2025-01-24T05:31:04.847",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215763,1737696664857,"fUST",-563.70395069,0.0002269,2,"2025-01-24T05:31:04.857",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215764,1737696664866,"fUST",-1425.27,0.00022734,3,"2025-01-24T05:31:04.866",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215765,1737696664876,"fUST",-2140.23,0.00022734,3,"2025-01-24T05:31:04.876",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215766,1737696664885,"fUST",-956.22,0.00022734,3,"2025-01-24T05:31:04.885",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215767,1737696664895,"fUST",-562.0,0.00022734,3,"2025-01-24T05:31:04.895",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215768,1737696664905,"fUST",-1228.47,0.00022734,3,"2025-01-24T05:31:04.905",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215769,1737696664915,"fUST",-500.0,0.00022734,3,"2025-01-24T05:31:04.915",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215770,1737696664924,"fUST",-759.03,0.00022734,3,"2025-01-24T05:31:04.924",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215771,1737696664934,"fUST",-498.16,0.00022734,3,"2025-01-24T05:31:04.934",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215772,1737696664943,"fUST",-1061.97,0.00022734,3,"2025-01-24T05:31:04.943",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215773,1737696664953,"fUST",-1873.1,0.00022734,3,"2025-01-24T05:31:04.953",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215774,1737696664968,"fUST",-500.0,0.00022734,3,"2025-01-24T05:31:04.968",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215775,1737696664978,"fUST",-800.88,0.00022734,3,"2025-01-24T05:31:04.978",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215776,1737696664988,"fUST",-1876.67,0.00022734,3,"2025-01-24T05:31:04.988",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215777,1737696664997,"fUST",-531.5,0.00022734,3,"2025-01-24T05:31:04.997",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215778,1737696665007,"fUST",-1556.76,0.00022735,3,"2025-01-24T05:31:05.007",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215779,1737696665017,"fUST",-644.83,0.00022735,3,"2025-01-24T05:31:05.017",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215780,1737696665027,"fUST",-9109.92,0.00022735,3,"2025-01-24T05:31:05.027",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215781,1737696665036,"fUST",-424.0,0.00022735,3,"2025-01-24T05:31:05.036",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215782,1737696665047,"fUST",-691.98,0.00022735,3,"2025-01-24T05:31:05.047",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215783,1737696665056,"fUST",-9911.72,0.00022735,3,"2025-01-24T05:31:05.056",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215784,1737696665066,"fUST",-2566.52,0.00022735,3,"2025-01-24T05:31:05.066",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215785,1737696665075,"fUST",-500.0,0.00022735,3,"2025-01-24T05:31:05.075",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215786,1737696665085,"fUST",-4162.13,0.00022736,3,"2025-01-24T05:31:05.085",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215787,1737696665094,"fUST",-213.19183091,0.00022757,3,"2025-01-24T05:31:05.094",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215788,1737696665104,"fUST",-1200.03,0.00022776,3,"2025-01-24T05:31:05.104",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215789,1737696665114,"fUST",-628.9,0.00022776,3,"2025-01-24T05:31:05.114",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215790,1737696665123,"fUST",-1425.27,0.00022871,3,"2025-01-24T05:31:05.123",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215791,1737696665142,"fUST",-2140.23,0.00022871,3,"2025-01-24T05:31:05.142",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215792,1737696665160,"fUST",-956.22,0.00022871,3,"2025-01-24T05:31:05.160",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215793,1737696665179,"fUST",-562.0,0.00022871,3,"2025-01-24T05:31:05.179",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215794,1737696665200,"fUST",-1228.47,0.00022871,3,"2025-01-24T05:31:05.200",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215795,1737696665224,"fUST",-426.68,0.00022871,3,"2025-01-24T05:31:05.224",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215796,1737696665242,"fUST",-759.03,0.00022871,3,"2025-01-24T05:31:05.242",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215797,1737696665261,"fUST",-1061.97,0.00022871,3,"2025-01-24T05:31:05.261",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215798,1737696665275,"fUST",-1873.1,0.00022871,3,"2025-01-24T05:31:05.275",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215799,1737696665292,"fUST",-500.0,0.00022871,3,"2025-01-24T05:31:05.292",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215800,1737696665313,"fUST",-800.88,0.00022871,3,"2025-01-24T05:31:05.313",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215801,1737696665334,"fUST",-1876.67,0.00022871,3,"2025-01-24T05:31:05.334",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215802,1737696665347,"fUST",-531.5,0.00022871,3,"2025-01-24T05:31:05.347",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215803,1737696665366,"fUST",-1556.76,0.00022872,3,"2025-01-24T05:31:05.366",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215804,1737696665383,"fUST",-644.83,0.00022872,3,"2025-01-24T05:31:05.383",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215805,1737696665400,"fUST",-8794.20460359,0.00022872,3,"2025-01-24T05:31:05.400",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215806,1737696929225,"fUST",328.07,0.00024,120,"2025-01-24T05:35:29.225",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215835,1737697421305,"fUST",163.302526,0.00013973,2,"2025-01-24T05:43:41.305",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215887,1737697832599,"fUST",-177.14444,0.00017808,2,"2025-01-24T05:50:32.599",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215889,1737697832608,"fUST",-193.104864,0.00018083,2,"2025-01-24T05:50:32.608",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215891,1737697832618,"fUST",-6304.6413369,0.00018274,2,"2025-01-24T05:50:32.618",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215901,1737697832711,"fUST",-369.7398008,0.00018274,2,"2025-01-24T05:50:32.711",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215903,1737697832721,"fUST",-300.0,0.00018443,2,"2025-01-24T05:50:32.721",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350215905,1737697832731,"fUST",-4243.66114983,0.00018444,3,"2025-01-24T05:50:32.731",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216016,1737697838692,"fUST",-592.6162049,0.00018444,3,"2025-01-24T05:50:38.692",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216018,1737697838701,"fUST",-363.7035378,0.00018478,2,"2025-01-24T05:50:38.701",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216020,1737697838711,"fUST",-362.8763655,0.00018533,2,"2025-01-24T05:50:38.711",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216022,1737697838720,"fUST",-393.38601546,0.00019,2,"2025-01-24T05:50:38.720",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216024,1737697838729,"fUST",-1285.46471571,0.00019014,2,"2025-01-24T05:50:38.729",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216026,1737697838738,"fUST",-175.819443,0.00019178,2,"2025-01-24T05:50:38.738",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216028,1737697838748,"fUST",-272.51032859,0.00019389,2,"2025-01-24T05:50:38.748",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216029,1737697838757,"fUST",-464.03535764,0.00019398,2,"2025-01-24T05:50:38.757",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216031,1737697838766,"fUST",-152.0,0.00019473,2,"2025-01-24T05:50:38.766",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216033,1737697838776,"fUST",-596.14,0.00019487,3,"2025-01-24T05:50:38.776",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216035,1737697838785,"fUST",-159.62,0.00019488,2,"2025-01-24T05:50:38.785",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216037,1737697838795,"fUST",-2382.39,0.00019488,3,"2025-01-24T05:50:38.795",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216039,1737697838804,"fUST",-1191.19,0.00019488,3,"2025-01-24T05:50:38.804",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216040,1737697838813,"fUST",-595.6,0.00019488,3,"2025-01-24T05:50:38.813",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216041,1737697838822,"fUST",-297.8,0.00019488,3,"2025-01-24T05:50:38.822",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216043,1737697838832,"fUST",-893.4,0.00019488,3,"2025-01-24T05:50:38.832",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216045,1737697838841,"fUST",-502.25128899,0.00019497,3,"2025-01-24T05:50:38.841",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216046,1737697838850,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:38.850",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216047,1737697838859,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:38.859",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216048,1737697838868,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:38.868",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216049,1737697838877,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:38.877",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216050,1737697838886,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:38.886",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216051,1737697838895,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:38.895",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216052,1737697838905,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:38.905",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216053,1737697838916,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:38.916",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216054,1737697838925,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:38.925",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216055,1737697838935,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:38.935",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216056,1737697838943,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:38.943",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216057,1737697838954,"fUST",-572.37,0.00019497,3,"2025-01-24T05:50:38.954",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216058,1737697838963,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:38.963",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216059,1737697838972,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:38.972",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216060,1737697838981,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:38.981",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216061,1737697838990,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:38.990",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216062,1737697839000,"fUST",-362.31760294,0.00019497,3,"2025-01-24T05:50:39.000",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216063,1737697839010,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.010",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216064,1737697839019,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.019",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216065,1737697839029,"fUST",-378.85643574,0.00019497,3,"2025-01-24T05:50:39.029",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216066,1737697839038,"fUST",-569.07,0.00019497,3,"2025-01-24T05:50:39.038",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216067,1737697839047,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.047",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216068,1737697839056,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.056",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216069,1737697839066,"fUST",-1723.14,0.00019497,3,"2025-01-24T05:50:39.066",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216070,1737697839075,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.075",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216071,1737697839085,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.085",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216072,1737697839094,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.094",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216073,1737697839104,"fUST",-497.03860238,0.00019497,3,"2025-01-24T05:50:39.104",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216074,1737697839113,"fUST",-210.94135593,0.00019497,3,"2025-01-24T05:50:39.113",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216075,1737697839122,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.122",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216076,1737697839131,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.131",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216077,1737697839140,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.140",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216078,1737697839150,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.150",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216079,1737697839159,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.159",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216080,1737697839168,"fUST",-501.35732158,0.00019497,3,"2025-01-24T05:50:39.168",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216081,1737697839177,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.177",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216082,1737697839186,"fUST",-793.19,0.00019497,3,"2025-01-24T05:50:39.186",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216083,1737697839196,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.196",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216084,1737697839205,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.205",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216085,1737697839215,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.215",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216086,1737697839224,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.224",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216087,1737697839233,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.233",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216088,1737697839243,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.243",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216089,1737697839252,"fUST",-645.61,0.00019497,3,"2025-01-24T05:50:39.252",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216090,1737697839261,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.261",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216091,1737697839271,"fUST",-521.72713746,0.00019497,3,"2025-01-24T05:50:39.271",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216092,1737697839284,"fUST",-500.99150561,0.00019497,3,"2025-01-24T05:50:39.284",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216093,1737697839294,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.294",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216094,1737697839303,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.303",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216095,1737697839312,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.312",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216096,1737697839321,"fUST",-470.65454142,0.00019497,3,"2025-01-24T05:50:39.321",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216097,1737697839331,"fUST",-923.66,0.00019497,3,"2025-01-24T05:50:39.331",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216098,1737697839342,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.342",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216099,1737697839352,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.352",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216100,1737697839366,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.366",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216101,1737697839375,"fUST",-501.14609787,0.00019497,3,"2025-01-24T05:50:39.375",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216102,1737697839384,"fUST",-616.97,0.00019497,3,"2025-01-24T05:50:39.384",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216103,1737697839394,"fUST",-500.93019112,0.00019497,3,"2025-01-24T05:50:39.394",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216104,1737697839404,"fUST",-472.15090734,0.00019497,3,"2025-01-24T05:50:39.404",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216105,1737697839413,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.413",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216106,1737697839422,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.422",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216107,1737697839431,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.431",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216108,1737697839442,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.442",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216109,1737697839452,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.452",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216110,1737697839461,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.461",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216111,1737697839473,"fUST",-549.04909918,0.00019497,3,"2025-01-24T05:50:39.473",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216112,1737697839482,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.482",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216113,1737697839491,"fUST",-501.10691736,0.00019497,3,"2025-01-24T05:50:39.491",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216114,1737697839501,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.501",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216115,1737697839511,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.511",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216116,1737697839520,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.520",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216117,1737697839529,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.529",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216118,1737697839539,"fUST",-360.44947422,0.00019497,3,"2025-01-24T05:50:39.539",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216119,1737697839548,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.548",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216120,1737697839557,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.557",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216121,1737697839566,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.566",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216122,1737697839575,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.575",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216123,1737697839584,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.584",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216124,1737697839594,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.594",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216125,1737697839603,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.603",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216126,1737697839612,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.612",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216127,1737697839622,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.622",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216128,1737697839631,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.631",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216129,1737697839640,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.640",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216130,1737697839650,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.650",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216131,1737697839659,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.659",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216132,1737697839669,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.669",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216133,1737697839678,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.678",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216134,1737697839688,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.688",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216135,1737697839697,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.697",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216136,1737697839707,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.707",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216137,1737697839717,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.717",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216138,1737697839726,"fUST",-500.48994949,0.00019497,3,"2025-01-24T05:50:39.726",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216139,1737697839736,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.736",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216140,1737697839746,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.746",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216141,1737697839756,"fUST",-501.7182998,0.00019497,3,"2025-01-24T05:50:39.756",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216142,1737697839765,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.765",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216143,1737697839775,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.775",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216144,1737697839784,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.784",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216145,1737697839794,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.794",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216146,1737697839804,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.804",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216147,1737697839814,"fUST",-500.63454632,0.00019497,3,"2025-01-24T05:50:39.814",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216148,1737697839825,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.825",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216149,1737697839835,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.835",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216150,1737697839845,"fUST",-571.95,0.00019497,3,"2025-01-24T05:50:39.845",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216151,1737697839857,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.857",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216152,1737697839868,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.868",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216153,1737697839878,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.878",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216154,1737697839887,"fUST",-501.7765706,0.00019497,3,"2025-01-24T05:50:39.887",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216155,1737697839897,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.897",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216156,1737697839907,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.907",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216157,1737697839916,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.916",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216158,1737697839925,"fUST",-500.94644268,0.00019497,3,"2025-01-24T05:50:39.925",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216159,1737697839935,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.935",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216160,1737697839944,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:39.944",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216161,1737697839953,"fUST",-270.0,0.00019497,2,"2025-01-24T05:50:39.953",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216162,1737697839962,"fUST",-500.0,0.00019497,2,"2025-01-24T05:50:39.962",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216163,1737697839971,"fUST",-500.0,0.00019497,2,"2025-01-24T05:50:39.971",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216164,1737697839981,"fUST",-500.0,0.00019497,2,"2025-01-24T05:50:39.981",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216165,1737697839990,"fUST",-500.0,0.00019497,2,"2025-01-24T05:50:39.990",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216166,1737697840000,"fUST",-500.0,0.00019497,2,"2025-01-24T05:50:40.000",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216167,1737697840009,"fUST",-500.0,0.00019497,2,"2025-01-24T05:50:40.009",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216168,1737697840018,"fUST",-500.0,0.00019497,2,"2025-01-24T05:50:40.018",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216169,1737697840028,"fUST",-500.0,0.00019497,2,"2025-01-24T05:50:40.028",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216171,1737697840038,"fUST",-219.72425494,0.00019497,2,"2025-01-24T05:50:40.038",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216172,1737697840047,"fUST",-500.0,0.00019497,2,"2025-01-24T05:50:40.047",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216173,1737697840056,"fUST",-352.23044498,0.00019497,2,"2025-01-24T05:50:40.056",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216174,1737697840066,"fUST",-500.0,0.00019497,2,"2025-01-24T05:50:40.066",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216175,1737697840075,"fUST",-500.0,0.00019497,2,"2025-01-24T05:50:40.075",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216176,1737697840187,"fUST",-500.0,0.00019497,2,"2025-01-24T05:50:40.187",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216177,1737697840196,"fUST",-500.0,0.00019497,2,"2025-01-24T05:50:40.196",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216178,1737697840205,"fUST",-500.0,0.00019497,2,"2025-01-24T05:50:40.205",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216179,1737697840215,"fUST",-500.0,0.00019497,2,"2025-01-24T05:50:40.215",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216180,1737697840225,"fUST",-500.0,0.00019497,2,"2025-01-24T05:50:40.225",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216181,1737697840235,"fUST",-500.0,0.00019497,2,"2025-01-24T05:50:40.235",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216182,1737697840244,"fUST",-500.0,0.00019497,2,"2025-01-24T05:50:40.244",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216183,1737697840255,"fUST",-500.0,0.00019497,2,"2025-01-24T05:50:40.255",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216184,1737697840264,"fUST",-414.99580662,0.00019497,2,"2025-01-24T05:50:40.264",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216185,1737697840273,"fUST",-253.20699863,0.00019497,2,"2025-01-24T05:50:40.273",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216186,1737697840283,"fUST",-500.0,0.00019497,2,"2025-01-24T05:50:40.283",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216187,1737697840292,"fUST",-500.0,0.00019497,2,"2025-01-24T05:50:40.292",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216188,1737697840302,"fUST",-500.0,0.00019497,2,"2025-01-24T05:50:40.302",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216189,1737697840311,"fUST",-500.0,0.00019497,2,"2025-01-24T05:50:40.311",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216190,1737697840321,"fUST",-561.8199638,0.00019497,2,"2025-01-24T05:50:40.321",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216192,1737697840330,"fUST",-500.0,0.00019497,2,"2025-01-24T05:50:40.330",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216194,1737697840339,"fUST",-500.0,0.00019497,2,"2025-01-24T05:50:40.339",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216196,1737697840349,"fUST",-500.0,0.00019497,2,"2025-01-24T05:50:40.349",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216198,1737697840362,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:40.362",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216200,1737697840372,"fUST",-500.0,0.00019497,2,"2025-01-24T05:50:40.372",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216202,1737697840381,"fUST",-500.0,0.00019497,2,"2025-01-24T05:50:40.381",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216203,1737697840392,"fUST",-500.0,0.00019497,2,"2025-01-24T05:50:40.392",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216204,1737697840401,"fUST",-500.0,0.00019497,2,"2025-01-24T05:50:40.401",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216205,1737697840410,"fUST",-500.0,0.00019497,2,"2025-01-24T05:50:40.410",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216206,1737697840419,"fUST",-500.0,0.00019497,2,"2025-01-24T05:50:40.419",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216207,1737697840431,"fUST",-500.0,0.00019497,2,"2025-01-24T05:50:40.431",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216208,1737697840440,"fUST",-623.68035718,0.00019497,2,"2025-01-24T05:50:40.440",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216209,1737697840449,"fUST",-500.0,0.00019497,2,"2025-01-24T05:50:40.449",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216210,1737697840458,"fUST",-500.0,0.00019497,2,"2025-01-24T05:50:40.458",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216211,1737697840468,"fUST",-500.0,0.00019497,2,"2025-01-24T05:50:40.468",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216212,1737697840477,"fUST",-500.0,0.00019497,2,"2025-01-24T05:50:40.477",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216213,1737697840487,"fUST",-500.0,0.00019497,2,"2025-01-24T05:50:40.487",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216214,1737697840496,"fUST",-482.76694128,0.00019497,2,"2025-01-24T05:50:40.496",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216215,1737697840506,"fUST",-500.0,0.00019497,2,"2025-01-24T05:50:40.506",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216216,1737697840515,"fUST",-500.0,0.00019497,2,"2025-01-24T05:50:40.515",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216217,1737697840524,"fUST",-500.0,0.00019497,2,"2025-01-24T05:50:40.524",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216218,1737697840534,"fUST",-500.0,0.00019497,2,"2025-01-24T05:50:40.534",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216219,1737697840543,"fUST",-500.0,0.00019497,2,"2025-01-24T05:50:40.543",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216221,1737697840553,"fUST",-500.0,0.00019497,2,"2025-01-24T05:50:40.553",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216223,1737697840562,"fUST",-500.0,0.00019497,2,"2025-01-24T05:50:40.562",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216224,1737697840572,"fUST",-500.0,0.00019497,2,"2025-01-24T05:50:40.572",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216225,1737697840582,"fUST",-500.0,0.00019497,2,"2025-01-24T05:50:40.582",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216226,1737697840591,"fUST",-500.0,0.00019497,2,"2025-01-24T05:50:40.591",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216227,1737697840600,"fUST",-500.0,0.00019497,2,"2025-01-24T05:50:40.600",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216228,1737697840610,"fUST",-500.0,0.00019497,2,"2025-01-24T05:50:40.610",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216229,1737697840619,"fUST",-204.85963196,0.00019497,2,"2025-01-24T05:50:40.619",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216230,1737697840628,"fUST",-500.0,0.00019497,2,"2025-01-24T05:50:40.628",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216231,1737697840640,"fUST",-500.0,0.00019497,2,"2025-01-24T05:50:40.640",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216232,1737697840650,"fUST",-500.0,0.00019497,2,"2025-01-24T05:50:40.650",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216233,1737697840660,"fUST",-500.0,0.00019497,2,"2025-01-24T05:50:40.660",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216234,1737697840670,"fUST",-500.0,0.00019497,2,"2025-01-24T05:50:40.670",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216235,1737697840680,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:40.680",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216236,1737697840696,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:40.696",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216237,1737697840708,"fUST",-597.29150673,0.00019498,3,"2025-01-24T05:50:40.708",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216238,1737697840717,"fUST",-500.0,0.00019498,3,"2025-01-24T05:50:40.717",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216239,1737697840727,"fUST",-500.90073657,0.00019498,3,"2025-01-24T05:50:40.727",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216240,1737697840736,"fUST",-500.0,0.00019498,3,"2025-01-24T05:50:40.736",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216241,1737697840747,"fUST",-504.56324434,0.00019498,3,"2025-01-24T05:50:40.747",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216242,1737697840756,"fUST",-500.0,0.00019498,3,"2025-01-24T05:50:40.756",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216243,1737697840765,"fUST",-500.0,0.00019498,3,"2025-01-24T05:50:40.765",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216244,1737697840774,"fUST",-500.0,0.00019498,3,"2025-01-24T05:50:40.774",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216245,1737697840784,"fUST",-500.0,0.00019498,3,"2025-01-24T05:50:40.784",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216246,1737697840794,"fUST",-500.0,0.00019498,3,"2025-01-24T05:50:40.794",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216247,1737697840803,"fUST",-902.81,0.00019498,3,"2025-01-24T05:50:40.803",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216248,1737697840812,"fUST",-500.0,0.00019498,3,"2025-01-24T05:50:40.812",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216249,1737697840822,"fUST",-500.0,0.00019498,3,"2025-01-24T05:50:40.822",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216250,1737697840831,"fUST",-500.0,0.00019498,3,"2025-01-24T05:50:40.831",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216251,1737697840841,"fUST",-500.0,0.00019498,3,"2025-01-24T05:50:40.841",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216252,1737697840851,"fUST",-166.31,0.00019498,3,"2025-01-24T05:50:40.851",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216253,1737697840860,"fUST",-500.0,0.00019498,3,"2025-01-24T05:50:40.860",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216254,1737697840870,"fUST",-500.0,0.00019498,3,"2025-01-24T05:50:40.870",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216255,1737697840879,"fUST",-500.0,0.00019498,3,"2025-01-24T05:50:40.879",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216256,1737697840889,"fUST",-500.0,0.00019498,3,"2025-01-24T05:50:40.889",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216257,1737697840898,"fUST",-500.0,0.00019498,3,"2025-01-24T05:50:40.898",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216258,1737697840907,"fUST",-500.0,0.00019498,3,"2025-01-24T05:50:40.907",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216259,1737697840917,"fUST",-500.0,0.00019498,3,"2025-01-24T05:50:40.917",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216260,1737697840926,"fUST",-500.0,0.00019498,3,"2025-01-24T05:50:40.926",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216261,1737697840936,"fUST",-500.0,0.00019498,3,"2025-01-24T05:50:40.936",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216262,1737697840946,"fUST",-500.0,0.00019498,3,"2025-01-24T05:50:40.946",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216263,1737697840955,"fUST",-500.0,0.00019498,3,"2025-01-24T05:50:40.955",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216264,1737697840964,"fUST",-500.0,0.00019498,3,"2025-01-24T05:50:40.964",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216265,1737697840974,"fUST",-500.0,0.00019498,3,"2025-01-24T05:50:40.974",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216266,1737697840984,"fUST",-500.0,0.00019498,3,"2025-01-24T05:50:40.984",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216267,1737697840993,"fUST",-500.0,0.00019498,3,"2025-01-24T05:50:40.993",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216268,1737697841004,"fUST",-500.0,0.00019498,3,"2025-01-24T05:50:41.004",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216269,1737697841015,"fUST",-500.0,0.00019498,3,"2025-01-24T05:50:41.015",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216270,1737697841025,"fUST",-500.0,0.00019498,3,"2025-01-24T05:50:41.025",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216271,1737697841034,"fUST",-500.0,0.00019498,3,"2025-01-24T05:50:41.034",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216272,1737697841048,"fUST",-500.0,0.00019498,3,"2025-01-24T05:50:41.048",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216273,1737697841060,"fUST",-367.39137163,0.00019498,3,"2025-01-24T05:50:41.060",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216274,1737697841075,"fUST",-132.60862837,0.00019498,3,"2025-01-24T05:50:41.075",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216275,1737697841084,"fUST",-500.0,0.00019498,2,"2025-01-24T05:50:41.084",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216276,1737697841094,"fUST",-500.0,0.00019498,3,"2025-01-24T05:50:41.094",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216277,1737697841103,"fUST",-167.27631779,0.00019498,3,"2025-01-24T05:50:41.103",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216278,1737697841217,"fUST",-500.0,0.00019497,3,"2025-01-24T05:50:41.217",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216279,1737697841227,"fUST",-230.57553681,0.00019498,3,"2025-01-24T05:50:41.227",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216304,1737697843547,"fUST",-107.11274427,0.00019498,3,"2025-01-24T05:50:43.547",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216306,1737697843557,"fUST",-500.0,0.00019498,3,"2025-01-24T05:50:43.557",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216308,1737697843566,"fUST",-500.0,0.00019498,3,"2025-01-24T05:50:43.566",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216310,1737697843576,"fUST",-500.0,0.00019498,3,"2025-01-24T05:50:43.576",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216312,1737697843586,"fUST",-500.0,0.00019498,3,"2025-01-24T05:50:43.586",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216314,1737697843595,"fUST",-266.42390849,0.00019498,2,"2025-01-24T05:50:43.595",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216315,1737697843605,"fUST",-500.0,0.00019498,3,"2025-01-24T05:50:43.605",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216316,1737697843615,"fUST",-501.92441151,0.00019498,3,"2025-01-24T05:50:43.615",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216317,1737697843624,"fUST",-500.0,0.00019498,3,"2025-01-24T05:50:43.624",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216318,1737697843634,"fUST",-500.0,0.00019498,3,"2025-01-24T05:50:43.634",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216319,1737697843643,"fUST",-500.0,0.00019498,3,"2025-01-24T05:50:43.643",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216320,1737697843653,"fUST",-500.0,0.00019498,3,"2025-01-24T05:50:43.653",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216321,1737697843664,"fUST",-500.0,0.00019498,3,"2025-01-24T05:50:43.664",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216322,1737697843674,"fUST",-652.24454716,0.00019498,3,"2025-01-24T05:50:43.674",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216323,1737697843690,"fUST",-2846.83545284,0.00019498,3,"2025-01-24T05:50:43.690",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216325,1737697843700,"fUST",-500.0,0.00019498,3,"2025-01-24T05:50:43.700",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216327,1737697843710,"fUST",-500.0,0.00019498,3,"2025-01-24T05:50:43.710",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216328,1737697843719,"fUST",-500.0,0.00019498,3,"2025-01-24T05:50:43.719",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216329,1737697843730,"fUST",-500.0,0.00019498,3,"2025-01-24T05:50:43.730",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216330,1737697843740,"fUST",-500.0,0.00019498,3,"2025-01-24T05:50:43.740",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216331,1737697843751,"fUST",-500.0,0.00019498,3,"2025-01-24T05:50:43.751",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216332,1737697843761,"fUST",-500.0,0.00019498,3,"2025-01-24T05:50:43.761",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216333,1737697843771,"fUST",-500.0,0.00019498,3,"2025-01-24T05:50:43.771",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216334,1737697843780,"fUST",-500.0,0.00019498,3,"2025-01-24T05:50:43.780",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216335,1737697843790,"fUST",-114.22126178,0.00019498,3,"2025-01-24T05:50:43.790",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216383,1737697882370,"fUST",-2650.4,0.00023,30,"2025-01-24T05:51:22.370",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216384,1737698396685,"fUST",163.302526,0.00013973,2,"2025-01-24T05:59:56.685",0.00023725000000000002,10.41,0.8919448078478646,341562780.8838512]
[350216436,1737699032924,"fUST",-166.0,0.00016432,2,"2025-01-24T06:10:32.924",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216438,1737699032934,"fUST",-166.0,0.00016598,2,"2025-01-24T06:10:32.934",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216440,1737699032944,"fUST",-318.820993,0.00017762,2,"2025-01-24T06:10:32.944",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216442,1737699032953,"fUST",-177.14444,0.00017808,2,"2025-01-24T06:10:32.953",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216444,1737699032963,"fUST",-873.4139,0.00017874,2,"2025-01-24T06:10:32.963",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216446,1737699032972,"fUST",-415.76259002,0.000189,2,"2025-01-24T06:10:32.972",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216448,1737699032981,"fUST",-700.49884928,0.000189,2,"2025-01-24T06:10:32.981",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216450,1737699032991,"fUST",-376.42896688,0.000189,2,"2025-01-24T06:10:32.991",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216452,1737699033000,"fUST",-700.49884925,0.00018979,2,"2025-01-24T06:10:33.000",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216453,1737699033010,"fUST",-300.0,0.00018989,2,"2025-01-24T06:10:33.010",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216454,1737699033019,"fUST",-9183.31,0.0001899,3,"2025-01-24T06:10:33.019",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216455,1737699033028,"fUST",-4591.65,0.0001899,3,"2025-01-24T06:10:33.028",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216456,1737699033038,"fUST",-2295.83,0.0001899,3,"2025-01-24T06:10:33.038",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216457,1737699033049,"fUST",-1147.91,0.0001899,3,"2025-01-24T06:10:33.049",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216458,1737699033060,"fUST",-573.96,0.0001899,3,"2025-01-24T06:10:33.060",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216459,1737699033070,"fUST",-286.98,0.0001899,3,"2025-01-24T06:10:33.070",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216460,1737699033080,"fUST",-860.94,0.0001899,3,"2025-01-24T06:10:33.080",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216461,1737699033090,"fUST",-500.0,0.00018999,2,"2025-01-24T06:10:33.090",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216462,1737699033100,"fUST",-500.0,0.00018999,2,"2025-01-24T06:10:33.100",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216463,1737699033110,"fUST",-500.0,0.00018999,2,"2025-01-24T06:10:33.110",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216464,1737699033120,"fUST",-500.0,0.00018999,2,"2025-01-24T06:10:33.120",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216465,1737699033129,"fUST",-500.0,0.00018999,2,"2025-01-24T06:10:33.129",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216466,1737699033139,"fUST",-500.0,0.00018999,2,"2025-01-24T06:10:33.139",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216467,1737699033149,"fUST",-399.39812613,0.00018999,2,"2025-01-24T06:10:33.149",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216468,1737699033159,"fUST",-500.0,0.00018999,2,"2025-01-24T06:10:33.159",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216469,1737699033168,"fUST",-194.80077763,0.00018999,2,"2025-01-24T06:10:33.168",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216470,1737699033178,"fUST",-500.0,0.00018999,2,"2025-01-24T06:10:33.178",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216471,1737699033188,"fUST",-500.0,0.00018999,2,"2025-01-24T06:10:33.188",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216472,1737699033198,"fUST",-500.0,0.00018999,2,"2025-01-24T06:10:33.198",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216473,1737699033207,"fUST",-261.35893833,0.00018999,2,"2025-01-24T06:10:33.207",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216474,1737699033217,"fUST",-500.0,0.00018999,2,"2025-01-24T06:10:33.217",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216476,1737699033227,"fUST",-503.07206094,0.00018999,2,"2025-01-24T06:10:33.227",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216477,1737699033236,"fUST",-500.0,0.00018999,2,"2025-01-24T06:10:33.236",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216479,1737699033245,"fUST",-500.0,0.00018999,2,"2025-01-24T06:10:33.245",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216482,1737699033256,"fUST",-500.0,0.00018999,2,"2025-01-24T06:10:33.256",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216484,1737699033265,"fUST",-500.0,0.00018999,2,"2025-01-24T06:10:33.265",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216486,1737699033275,"fUST",-500.0,0.00018999,2,"2025-01-24T06:10:33.275",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216488,1737699033285,"fUST",-500.0,0.00018999,2,"2025-01-24T06:10:33.285",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216490,1737699033294,"fUST",-500.0,0.00018999,2,"2025-01-24T06:10:33.294",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216491,1737699033303,"fUST",-505.24640775,0.00018999,2,"2025-01-24T06:10:33.303",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216493,1737699033313,"fUST",-500.0,0.00018999,2,"2025-01-24T06:10:33.313",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216495,1737699033323,"fUST",-500.0,0.00018999,2,"2025-01-24T06:10:33.323",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216498,1737699033332,"fUST",-500.0,0.00018999,2,"2025-01-24T06:10:33.332",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216500,1737699033344,"fUST",-347.09302008,0.00018999,2,"2025-01-24T06:10:33.344",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216502,1737699033359,"fUST",-500.0,0.00018999,2,"2025-01-24T06:10:33.359",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216504,1737699033372,"fUST",-500.0,0.00018999,2,"2025-01-24T06:10:33.372",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216505,1737699033386,"fUST",-500.0,0.00018999,2,"2025-01-24T06:10:33.386",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216506,1737699033397,"fUST",-500.0,0.00018999,2,"2025-01-24T06:10:33.397",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216507,1737699033411,"fUST",-500.0,0.00018999,2,"2025-01-24T06:10:33.411",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216508,1737699033424,"fUST",-500.0,0.00018999,2,"2025-01-24T06:10:33.424",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216509,1737699033437,"fUST",-252.5159694,0.00018999,2,"2025-01-24T06:10:33.437",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216510,1737699033451,"fUST",-193.73266086,0.00018999,2,"2025-01-24T06:10:33.451",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216511,1737699033465,"fUST",-500.0,0.00018999,2,"2025-01-24T06:10:33.465",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216512,1737699033477,"fUST",-500.0,0.00018999,2,"2025-01-24T06:10:33.477",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216513,1737699033490,"fUST",-500.0,0.00018999,2,"2025-01-24T06:10:33.490",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216514,1737699033505,"fUST",-500.0,0.00018999,2,"2025-01-24T06:10:33.505",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216515,1737699033517,"fUST",-500.0,0.00018999,2,"2025-01-24T06:10:33.517",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216516,1737699033530,"fUST",-500.0,0.00018999,2,"2025-01-24T06:10:33.530",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216517,1737699033542,"fUST",-500.0,0.00018999,2,"2025-01-24T06:10:33.542",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216518,1737699033554,"fUST",-500.0,0.00018999,2,"2025-01-24T06:10:33.554",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216519,1737699033568,"fUST",-500.0,0.00018999,2,"2025-01-24T06:10:33.568",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216520,1737699033582,"fUST",-504.36615974,0.00018999,2,"2025-01-24T06:10:33.582",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216521,1737699033595,"fUST",-500.0,0.00018999,2,"2025-01-24T06:10:33.595",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216522,1737699033606,"fUST",-500.0,0.00018999,2,"2025-01-24T06:10:33.606",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216523,1737699033618,"fUST",-500.0,0.00018999,2,"2025-01-24T06:10:33.618",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216524,1737699033631,"fUST",-500.0,0.00018999,2,"2025-01-24T06:10:33.631",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216525,1737699033643,"fUST",-500.0,0.00018999,2,"2025-01-24T06:10:33.643",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216526,1737699033655,"fUST",-500.0,0.00018999,2,"2025-01-24T06:10:33.655",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216527,1737699033669,"fUST",-500.0,0.00018999,2,"2025-01-24T06:10:33.669",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216528,1737699033684,"fUST",-500.0,0.00018999,2,"2025-01-24T06:10:33.684",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216529,1737699033698,"fUST",-500.0,0.00018999,2,"2025-01-24T06:10:33.698",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216530,1737699033712,"fUST",-500.0,0.00018999,2,"2025-01-24T06:10:33.712",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216531,1737699033728,"fUST",-500.0,0.00018999,2,"2025-01-24T06:10:33.728",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216532,1737699033743,"fUST",-500.0,0.00018999,2,"2025-01-24T06:10:33.743",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216533,1737699033755,"fUST",-500.0,0.00018999,2,"2025-01-24T06:10:33.755",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216534,1737699033766,"fUST",-500.0,0.00018999,2,"2025-01-24T06:10:33.766",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216535,1737699033777,"fUST",-550.0,0.00018999,2,"2025-01-24T06:10:33.777",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216536,1737699033788,"fUST",-500.0,0.00018999,2,"2025-01-24T06:10:33.788",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216537,1737699033803,"fUST",-320.10937029,0.00018999,2,"2025-01-24T06:10:33.803",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216538,1737699033817,"fUST",-500.0,0.00018999,2,"2025-01-24T06:10:33.817",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216539,1737699033829,"fUST",-500.0,0.00018999,2,"2025-01-24T06:10:33.829",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216540,1737699033840,"fUST",-500.0,0.00018999,2,"2025-01-24T06:10:33.840",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216541,1737699033851,"fUST",-458.01503045,0.00018999,2,"2025-01-24T06:10:33.851",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216542,1737699033862,"fUST",-500.0,0.00018999,2,"2025-01-24T06:10:33.862",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216543,1737699033875,"fUST",-500.0,0.00018999,2,"2025-01-24T06:10:33.875",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216544,1737699033887,"fUST",-48392.92995169,0.00019,5,"2025-01-24T06:10:33.887",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216545,1737699033899,"fUST",-6744.22599415,0.00019,5,"2025-01-24T06:10:33.899",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216546,1737699033911,"fUST",-132873.18376441,0.00019,3,"2025-01-24T06:10:33.911",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216547,1737699033923,"fUST",-35958.8813769,0.00019,2,"2025-01-24T06:10:33.923",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216548,1737699033935,"fUST",-700.49884925,0.00019058,2,"2025-01-24T06:10:33.935",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216549,1737699033947,"fUST",-376.42896662,0.00019072,2,"2025-01-24T06:10:33.947",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216550,1737699033960,"fUST",-152.0,0.00019092,2,"2025-01-24T06:10:33.960",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216551,1737699033971,"fUST",-500.0,0.00019136,2,"2025-01-24T06:10:33.971",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216552,1737699033983,"fUST",-700.49884925,0.00019136,2,"2025-01-24T06:10:33.983",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216553,1737699033995,"fUST",-500.0,0.00019173,2,"2025-01-24T06:10:33.995",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216554,1737699034006,"fUST",-500.0,0.00019173,2,"2025-01-24T06:10:34.006",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216555,1737699034018,"fUST",-500.0,0.00019173,2,"2025-01-24T06:10:34.018",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216556,1737699034030,"fUST",-250.03918648,0.00019173,2,"2025-01-24T06:10:34.030",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216557,1737699034042,"fUST",-500.0,0.00019173,2,"2025-01-24T06:10:34.042",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216558,1737699034054,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.054",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216559,1737699034067,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.067",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216560,1737699034079,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.079",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216561,1737699034091,"fUST",-624.57065144,0.00019178,2,"2025-01-24T06:10:34.091",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216562,1737699034102,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.102",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216563,1737699034114,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.114",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216564,1737699034127,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.127",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216565,1737699034138,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.138",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216566,1737699034149,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.149",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216567,1737699034161,"fUST",-507.02996143,0.00019178,2,"2025-01-24T06:10:34.161",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216568,1737699034173,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.173",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216569,1737699034185,"fUST",-503.52953454,0.00019178,2,"2025-01-24T06:10:34.185",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216570,1737699034197,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.197",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216571,1737699034209,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.209",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216572,1737699034222,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.222",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216573,1737699034234,"fUST",-457.02894803,0.00019178,2,"2025-01-24T06:10:34.234",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216574,1737699034245,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.245",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216575,1737699034257,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.257",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216576,1737699034269,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.269",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216577,1737699034281,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.281",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216578,1737699034293,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.293",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216579,1737699034304,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.304",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216580,1737699034316,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.316",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216581,1737699034328,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.328",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216582,1737699034340,"fUST",-982.26,0.00019178,2,"2025-01-24T06:10:34.340",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216583,1737699034352,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.352",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216584,1737699034363,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.363",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216585,1737699034374,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.374",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216586,1737699034387,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.387",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216587,1737699034399,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.399",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216588,1737699034411,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.411",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216589,1737699034423,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.423",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216590,1737699034434,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.434",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216591,1737699034446,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.446",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216592,1737699034457,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.457",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216593,1737699034469,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.469",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216594,1737699034481,"fUST",-532.30693044,0.00019178,2,"2025-01-24T06:10:34.481",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216595,1737699034614,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.614",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216596,1737699034623,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.623",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216597,1737699034633,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.633",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216598,1737699034642,"fUST",-507.31873157,0.00019178,2,"2025-01-24T06:10:34.642",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216599,1737699034651,"fUST",-242.0070188,0.00019178,2,"2025-01-24T06:10:34.651",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216600,1737699034660,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.660",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216601,1737699034669,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.669",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216602,1737699034679,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.679",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216603,1737699034689,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.689",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216604,1737699034699,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.699",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216605,1737699034708,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.708",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216606,1737699034722,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.722",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216607,1737699034731,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.731",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216608,1737699034741,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.741",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216609,1737699034751,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.751",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216610,1737699034761,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.761",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216611,1737699034771,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.771",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216612,1737699034781,"fUST",-501.39534927,0.00019178,2,"2025-01-24T06:10:34.781",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216613,1737699034791,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.791",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216614,1737699034801,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.801",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216615,1737699034812,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.812",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216616,1737699034821,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.821",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216617,1737699034830,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.830",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216618,1737699034840,"fUST",-510.42339776,0.00019178,2,"2025-01-24T06:10:34.840",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216619,1737699034850,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.850",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216620,1737699034860,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.860",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216621,1737699034870,"fUST",-410.89762995,0.00019178,2,"2025-01-24T06:10:34.870",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216622,1737699034879,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.879",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216623,1737699034888,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.888",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216624,1737699034898,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.898",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216625,1737699034909,"fUST",-560.81006224,0.00019178,2,"2025-01-24T06:10:34.909",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216626,1737699034918,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.918",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216627,1737699034928,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.928",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216628,1737699034938,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.938",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216629,1737699034947,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.947",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216630,1737699034957,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.957",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216631,1737699034967,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.967",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216632,1737699034977,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.977",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216633,1737699034986,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.986",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216634,1737699034995,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:34.995",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216635,1737699035005,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.005",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216636,1737699035015,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.015",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216637,1737699035025,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.025",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216638,1737699035035,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.035",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216639,1737699035045,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.045",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216640,1737699035054,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.054",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216641,1737699035064,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.064",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216642,1737699035073,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.073",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216643,1737699035083,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.083",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216644,1737699035093,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.093",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216645,1737699035102,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.102",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216646,1737699035111,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.111",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216647,1737699035121,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.121",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216648,1737699035130,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.130",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216649,1737699035139,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.139",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216650,1737699035148,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.148",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216651,1737699035158,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.158",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216652,1737699035167,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.167",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216653,1737699035176,"fUST",-699.74,0.00019178,2,"2025-01-24T06:10:35.176",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216654,1737699035185,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.185",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216655,1737699035195,"fUST",-558.44328288,0.00019178,2,"2025-01-24T06:10:35.195",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216656,1737699035205,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.205",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216657,1737699035214,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.214",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216658,1737699035224,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.224",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216659,1737699035233,"fUST",-513.41654229,0.00019178,2,"2025-01-24T06:10:35.233",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216660,1737699035243,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.243",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216661,1737699035252,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.252",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216662,1737699035262,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.262",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216663,1737699035271,"fUST",-4273.63,0.00019178,2,"2025-01-24T06:10:35.271",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216664,1737699035281,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.281",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216665,1737699035290,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.290",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216666,1737699035300,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.300",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216667,1737699035311,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.311",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216668,1737699035320,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.320",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216669,1737699035329,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.329",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216670,1737699035339,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.339",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216671,1737699035348,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.348",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216672,1737699035358,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.358",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216673,1737699035367,"fUST",-615.62,0.00019178,2,"2025-01-24T06:10:35.367",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216674,1737699035376,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.376",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216675,1737699035386,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.386",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216676,1737699035395,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.395",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216677,1737699035404,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.404",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216678,1737699035413,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.413",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216679,1737699035422,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.422",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216680,1737699035432,"fUST",-501.58354436,0.00019178,2,"2025-01-24T06:10:35.432",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216681,1737699035441,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.441",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216682,1737699035451,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.451",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216683,1737699035460,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.460",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216684,1737699035471,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.471",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216685,1737699035480,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.480",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216686,1737699035490,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.490",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216687,1737699035499,"fUST",-500.54166861,0.00019178,2,"2025-01-24T06:10:35.499",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216688,1737699035509,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.509",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216689,1737699035519,"fUST",-506.29466114,0.00019178,2,"2025-01-24T06:10:35.519",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216690,1737699035529,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.529",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216691,1737699035538,"fUST",-373.03284139,0.00019178,2,"2025-01-24T06:10:35.538",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216692,1737699035548,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.548",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216693,1737699035559,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.559",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216694,1737699035568,"fUST",-591.63,0.00019178,2,"2025-01-24T06:10:35.568",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216695,1737699035578,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.578",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216696,1737699035588,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.588",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216697,1737699035597,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.597",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216698,1737699035607,"fUST",-656.36,0.00019178,2,"2025-01-24T06:10:35.607",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216699,1737699035618,"fUST",-508.88506081,0.00019178,7,"2025-01-24T06:10:35.618",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216700,1737699035627,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.627",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216701,1737699035637,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.637",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216702,1737699035647,"fUST",-1917.03,0.00019178,2,"2025-01-24T06:10:35.647",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216703,1737699035657,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.657",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216704,1737699035666,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.666",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216705,1737699035676,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.676",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216706,1737699035686,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.686",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216707,1737699035695,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.695",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216708,1737699035705,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.705",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216709,1737699035718,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.718",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216710,1737699035728,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.728",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216711,1737699035737,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.737",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216712,1737699035747,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.747",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216713,1737699035759,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.759",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216714,1737699035768,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.768",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216715,1737699035778,"fUST",-5585.12,0.00019178,2,"2025-01-24T06:10:35.778",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216716,1737699035790,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.790",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216717,1737699035800,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.800",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216718,1737699035810,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.810",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216719,1737699035820,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.820",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216720,1737699035830,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.830",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216721,1737699035840,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.840",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216722,1737699035850,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.850",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216723,1737699035859,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.859",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216724,1737699035870,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.870",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216725,1737699035879,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.879",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216726,1737699035889,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.889",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216727,1737699035899,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.899",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216728,1737699035908,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.908",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216729,1737699035918,"fUST",-899.59,0.00019178,2,"2025-01-24T06:10:35.918",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216730,1737699035928,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.928",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216731,1737699035938,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.938",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216732,1737699035947,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.947",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216733,1737699035957,"fUST",-504.27131377,0.00019178,2,"2025-01-24T06:10:35.957",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216734,1737699035967,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.967",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216735,1737699035976,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.976",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216736,1737699035987,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.987",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216737,1737699035996,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:35.996",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216738,1737699036007,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.007",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216739,1737699036017,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.017",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216740,1737699036026,"fUST",-501.33495508,0.00019178,2,"2025-01-24T06:10:36.026",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216741,1737699036035,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.035",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216742,1737699036045,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.045",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216743,1737699036055,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.055",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216744,1737699036064,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.064",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216745,1737699036073,"fUST",-501.93108294,0.00019178,2,"2025-01-24T06:10:36.073",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216746,1737699036083,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.083",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216747,1737699036092,"fUST",-624.34952797,0.00019178,2,"2025-01-24T06:10:36.092",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216748,1737699036102,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.102",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216749,1737699036111,"fUST",-735.38,0.00019178,2,"2025-01-24T06:10:36.111",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216750,1737699036120,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.120",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216751,1737699036130,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.130",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216752,1737699036140,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.140",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216753,1737699036149,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.149",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216754,1737699036159,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.159",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216755,1737699036168,"fUST",-502.44389599,0.00019178,2,"2025-01-24T06:10:36.168",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216756,1737699036178,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.178",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216757,1737699036187,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.187",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216758,1737699036197,"fUST",-1130.19,0.00019178,2,"2025-01-24T06:10:36.197",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216759,1737699036207,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.207",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216760,1737699036218,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.218",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216761,1737699036227,"fUST",-179.69753796,0.00019178,2,"2025-01-24T06:10:36.227",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216762,1737699036236,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.236",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216763,1737699036245,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.245",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216764,1737699036255,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.255",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216765,1737699036264,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.264",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216766,1737699036274,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.274",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216767,1737699036283,"fUST",-501.14989725,0.00019178,2,"2025-01-24T06:10:36.283",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216768,1737699036293,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.293",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216769,1737699036302,"fUST",-456.45510705,0.00019178,2,"2025-01-24T06:10:36.302",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216770,1737699036312,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.312",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216771,1737699036322,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.322",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216772,1737699036331,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.331",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216773,1737699036340,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.340",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216774,1737699036350,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.350",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216775,1737699036361,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.361",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216776,1737699036370,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.370",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216777,1737699036379,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.379",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216778,1737699036389,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.389",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216779,1737699036398,"fUST",-727.45,0.00019178,2,"2025-01-24T06:10:36.398",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216780,1737699036408,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.408",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216781,1737699036418,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.418",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216782,1737699036428,"fUST",-503.75627487,0.00019178,2,"2025-01-24T06:10:36.428",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216783,1737699036437,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.437",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216784,1737699036446,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.446",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216785,1737699036456,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.456",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216786,1737699036466,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.466",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216787,1737699036476,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.476",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216788,1737699036485,"fUST",-504.31240534,0.00019178,2,"2025-01-24T06:10:36.485",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216789,1737699036495,"fUST",-490.19593004,0.00019178,2,"2025-01-24T06:10:36.495",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216790,1737699036504,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.504",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216791,1737699036514,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.514",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216792,1737699036523,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.523",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216793,1737699036532,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.532",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216794,1737699036542,"fUST",-3200.75,0.00019178,2,"2025-01-24T06:10:36.542",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216795,1737699036551,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.551",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216796,1737699036561,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.561",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216797,1737699036571,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.571",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216798,1737699036580,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.580",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216799,1737699036590,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.590",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216800,1737699036600,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.600",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216801,1737699036609,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.609",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216802,1737699036619,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.619",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216803,1737699036629,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.629",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216804,1737699036638,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.638",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216805,1737699036648,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.648",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216806,1737699036658,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.658",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216807,1737699036668,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.668",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216808,1737699036678,"fUST",-504.82755467,0.00019178,2,"2025-01-24T06:10:36.678",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216809,1737699036687,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.687",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216810,1737699036697,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.697",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216811,1737699036708,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.708",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216812,1737699036721,"fUST",-502.09984522,0.00019178,2,"2025-01-24T06:10:36.721",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216813,1737699036730,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.730",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216814,1737699036740,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.740",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216815,1737699036749,"fUST",-752.75,0.00019178,2,"2025-01-24T06:10:36.749",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216816,1737699036762,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.762",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216817,1737699036771,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.771",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216818,1737699036780,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.780",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216819,1737699036791,"fUST",-500.0,0.00019178,2,"2025-01-24T06:10:36.791",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216820,1737699036801,"fUST",-1000.0,0.000192,2,"2025-01-24T06:10:36.801",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216821,1737699036811,"fUST",-1000.0,0.000192,3,"2025-01-24T06:10:36.811",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216822,1737699036821,"fUST",-1005.81,0.000192,5,"2025-01-24T06:10:36.821",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216823,1737699036830,"fUST",-700.49884925,0.00019215,2,"2025-01-24T06:10:36.830",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216824,1737699036839,"fUST",-376.42896662,0.00019245,2,"2025-01-24T06:10:36.839",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216825,1737699036849,"fUST",-500.0,0.00019273,2,"2025-01-24T06:10:36.849",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216826,1737699036858,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:36.858",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216827,1737699036868,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:36.868",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216828,1737699036878,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:36.878",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216829,1737699036888,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:36.888",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216830,1737699036898,"fUST",-439.16,0.00019315,3,"2025-01-24T06:10:36.898",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216831,1737699036907,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:36.907",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216832,1737699036917,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:36.917",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216833,1737699036926,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:36.926",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216834,1737699037027,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.027",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216835,1737699037036,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.036",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216836,1737699037047,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.047",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216837,1737699037057,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.057",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216838,1737699037067,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.067",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216839,1737699037076,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.076",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216840,1737699037085,"fUST",-982.26,0.00019315,3,"2025-01-24T06:10:37.085",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216841,1737699037095,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.095",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216842,1737699037105,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.105",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216843,1737699037114,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.114",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216844,1737699037124,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.124",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216845,1737699037134,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.134",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216846,1737699037143,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.143",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216847,1737699037152,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.152",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216848,1737699037162,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.162",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216849,1737699037172,"fUST",-404.52,0.00019315,3,"2025-01-24T06:10:37.172",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216850,1737699037181,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.181",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216851,1737699037191,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.191",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216852,1737699037200,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.200",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216853,1737699037209,"fUST",-581.64,0.00019315,3,"2025-01-24T06:10:37.209",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216854,1737699037219,"fUST",-203.25959128,0.00019315,3,"2025-01-24T06:10:37.219",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216855,1737699037229,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.229",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216856,1737699037238,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.238",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216857,1737699037248,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.248",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216858,1737699037257,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.257",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216859,1737699037266,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.266",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216860,1737699037276,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.276",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216861,1737699037285,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.285",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216862,1737699037294,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.294",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216863,1737699037304,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.304",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216864,1737699037313,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.313",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216865,1737699037322,"fUST",-630.04,0.00019315,3,"2025-01-24T06:10:37.322",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216866,1737699037332,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.332",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216867,1737699037342,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.342",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216868,1737699037351,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.351",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216869,1737699037360,"fUST",-578.28,0.00019315,3,"2025-01-24T06:10:37.360",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216870,1737699037370,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.370",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216871,1737699037379,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.379",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216872,1737699037389,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.389",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216873,1737699037399,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.399",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216874,1737699037408,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.408",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216875,1737699037419,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.419",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216876,1737699037430,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.430",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216877,1737699037440,"fUST",-500.0,0.00019315,2,"2025-01-24T06:10:37.440",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216878,1737699037450,"fUST",-454.56216601,0.00019315,3,"2025-01-24T06:10:37.450",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216879,1737699037459,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.459",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216880,1737699037470,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.470",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216881,1737699037480,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.480",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216882,1737699037489,"fUST",-699.74,0.00019315,3,"2025-01-24T06:10:37.489",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216883,1737699037499,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.499",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216884,1737699037509,"fUST",-207.73497126,0.00019315,3,"2025-01-24T06:10:37.509",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216885,1737699037519,"fUST",-4273.63,0.00019315,3,"2025-01-24T06:10:37.519",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216886,1737699037528,"fUST",-512.15346549,0.00019315,3,"2025-01-24T06:10:37.528",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216887,1737699037538,"fUST",-392.87467224,0.00019315,3,"2025-01-24T06:10:37.538",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216888,1737699037547,"fUST",-385.77873822,0.00019315,3,"2025-01-24T06:10:37.547",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216889,1737699037556,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.556",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216890,1737699037568,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.568",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216891,1737699037578,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.578",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216892,1737699037587,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.587",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216893,1737699037598,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.598",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216894,1737699037607,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.607",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216895,1737699037617,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.617",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216896,1737699037627,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.627",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216897,1737699037636,"fUST",-591.63,0.00019315,3,"2025-01-24T06:10:37.636",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216898,1737699037646,"fUST",-656.36,0.00019315,3,"2025-01-24T06:10:37.646",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216899,1737699037656,"fUST",-307.14404555,0.00019315,3,"2025-01-24T06:10:37.656",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216900,1737699037666,"fUST",-1917.03,0.00019315,3,"2025-01-24T06:10:37.666",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216901,1737699037675,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.675",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216902,1737699037685,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.685",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216903,1737699037695,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.695",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216904,1737699037705,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.705",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216905,1737699037715,"fUST",-5585.12,0.00019315,3,"2025-01-24T06:10:37.715",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216906,1737699037726,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.726",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216907,1737699037735,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.735",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216908,1737699037744,"fUST",-182.11018988,0.00019315,3,"2025-01-24T06:10:37.744",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216909,1737699037755,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.755",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216910,1737699037765,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.765",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216911,1737699037775,"fUST",-351.35,0.00019315,3,"2025-01-24T06:10:37.775",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216912,1737699037784,"fUST",-899.59,0.00019315,3,"2025-01-24T06:10:37.784",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216913,1737699037795,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.795",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216914,1737699037806,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.806",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216915,1737699037816,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.816",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216916,1737699037825,"fUST",-504.26025709,0.00019315,3,"2025-01-24T06:10:37.825",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216917,1737699037834,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.834",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216918,1737699037844,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.844",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216919,1737699037853,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.853",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216920,1737699037862,"fUST",-735.38,0.00019315,3,"2025-01-24T06:10:37.862",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216921,1737699037872,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.872",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216922,1737699037881,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.881",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216923,1737699037891,"fUST",-1130.19,0.00019315,3,"2025-01-24T06:10:37.891",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216924,1737699037900,"fUST",-245.22219851,0.00019315,3,"2025-01-24T06:10:37.900",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216925,1737699037910,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.910",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216926,1737699037920,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.920",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216927,1737699037929,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.929",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216928,1737699037938,"fUST",-241.48,0.00019315,3,"2025-01-24T06:10:37.938",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216929,1737699037948,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.948",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216930,1737699037958,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.958",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216931,1737699037967,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.967",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216932,1737699037977,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.977",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216933,1737699037986,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:37.986",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216934,1737699037995,"fUST",-727.45,0.00019315,3,"2025-01-24T06:10:37.995",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216935,1737699038004,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:38.004",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216936,1737699038014,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:38.014",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216937,1737699038024,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:38.024",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216938,1737699038033,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:38.033",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216939,1737699038043,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:38.043",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216940,1737699038053,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:38.053",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216941,1737699038065,"fUST",-3200.75,0.00019315,3,"2025-01-24T06:10:38.065",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216942,1737699038074,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:38.074",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216943,1737699038084,"fUST",-519.13863435,0.00019315,3,"2025-01-24T06:10:38.084",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216944,1737699038094,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:38.094",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216945,1737699038104,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:38.104",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216946,1737699038114,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:38.114",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216947,1737699038124,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:38.124",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216948,1737699038134,"fUST",-567.37,0.00019315,3,"2025-01-24T06:10:38.134",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216949,1737699038144,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:38.144",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216950,1737699038154,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:38.154",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216952,1737699038164,"fUST",-752.75,0.00019315,3,"2025-01-24T06:10:38.164",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216953,1737699038174,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:38.174",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216954,1737699038184,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:38.184",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216955,1737699038194,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:38.194",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216957,1737699038203,"fUST",-500.0,0.00019315,3,"2025-01-24T06:10:38.203",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216959,1737699038213,"fUST",-167.43253169,0.00019388,2,"2025-01-24T06:10:38.213",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216961,1737699038222,"fUST",-39379.91372788,0.000194,2,"2025-01-24T06:10:38.222",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216962,1737699038232,"fUST",-508.8477744,0.0001941,2,"2025-01-24T06:10:38.232",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216963,1737699038241,"fUST",-376.42896662,0.00019417,2,"2025-01-24T06:10:38.241",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216964,1737699038251,"fUST",-190.05545624,0.00019451,2,"2025-01-24T06:10:38.251",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216965,1737699038261,"fUST",-455.16088187,0.00019452,3,"2025-01-24T06:10:38.261",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216966,1737699038270,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.270",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216967,1737699038280,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.280",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216968,1737699038289,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.289",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216969,1737699038299,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.299",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216970,1737699038309,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.309",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216971,1737699038319,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.319",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216972,1737699038328,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.328",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216973,1737699038338,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.338",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216974,1737699038348,"fUST",-588.92044453,0.00019452,3,"2025-01-24T06:10:38.348",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216975,1737699038358,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.358",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216976,1737699038370,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.370",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216977,1737699038379,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.379",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216978,1737699038390,"fUST",-982.26,0.00019452,3,"2025-01-24T06:10:38.390",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216979,1737699038399,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.399",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216980,1737699038408,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.408",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216981,1737699038417,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.417",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216982,1737699038427,"fUST",-296.24,0.00019452,3,"2025-01-24T06:10:38.427",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216983,1737699038436,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.436",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216984,1737699038445,"fUST",-176.63245234,0.00019452,3,"2025-01-24T06:10:38.445",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216985,1737699038454,"fUST",-290.19,0.00019452,3,"2025-01-24T06:10:38.454",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216986,1737699038464,"fUST",-300.74530235,0.00019452,3,"2025-01-24T06:10:38.464",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216987,1737699038473,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.473",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216988,1737699038483,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.483",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216989,1737699038492,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.492",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216991,1737699038502,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.502",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216993,1737699038512,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.512",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216995,1737699038522,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.522",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216997,1737699038532,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.532",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350216999,1737699038541,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.541",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217001,1737699038551,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.551",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217003,1737699038560,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.560",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217005,1737699038569,"fUST",-260.84417526,0.00019452,3,"2025-01-24T06:10:38.569",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217007,1737699038579,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.579",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217009,1737699038588,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.588",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217011,1737699038597,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.597",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217013,1737699038606,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.606",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217015,1737699038616,"fUST",-500.0,0.00019452,2,"2025-01-24T06:10:38.616",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217017,1737699038625,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.625",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217019,1737699038634,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.634",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217021,1737699038643,"fUST",-699.74,0.00019452,3,"2025-01-24T06:10:38.643",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217023,1737699038652,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.652",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217025,1737699038662,"fUST",-4273.63,0.00019452,3,"2025-01-24T06:10:38.662",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217027,1737699038671,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.671",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217029,1737699038680,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.680",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217031,1737699038689,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.689",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217033,1737699038699,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.699",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217035,1737699038709,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.709",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217037,1737699038722,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.722",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217039,1737699038731,"fUST",-591.63,0.00019452,3,"2025-01-24T06:10:38.731",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217041,1737699038740,"fUST",-656.36,0.00019452,3,"2025-01-24T06:10:38.740",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217043,1737699038750,"fUST",-1917.03,0.00019452,3,"2025-01-24T06:10:38.750",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217045,1737699038760,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.760",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217047,1737699038769,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.769",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217049,1737699038778,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.778",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217051,1737699038788,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.788",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217053,1737699038797,"fUST",-5585.12,0.00019452,3,"2025-01-24T06:10:38.797",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217055,1737699038807,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.807",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217057,1737699038816,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.816",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217058,1737699038825,"fUST",-899.59,0.00019452,3,"2025-01-24T06:10:38.825",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217060,1737699038836,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.836",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217061,1737699038845,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.845",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217062,1737699038855,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.855",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217063,1737699038864,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.864",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217064,1737699038874,"fUST",-271.88,0.00019452,3,"2025-01-24T06:10:38.874",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217065,1737699038883,"fUST",-735.38,0.00019452,3,"2025-01-24T06:10:38.883",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217066,1737699038893,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.893",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217067,1737699038903,"fUST",-1130.19,0.00019452,3,"2025-01-24T06:10:38.903",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217068,1737699038913,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.913",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217069,1737699038922,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.922",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217070,1737699038932,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.932",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217071,1737699038941,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.941",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217072,1737699038951,"fUST",-428.8,0.00019452,3,"2025-01-24T06:10:38.951",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217073,1737699038960,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.960",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217074,1737699038970,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.970",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217075,1737699038979,"fUST",-727.45,0.00019452,3,"2025-01-24T06:10:38.979",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217076,1737699038988,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.988",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217077,1737699038998,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:38.998",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217078,1737699039008,"fUST",-422.00562859,0.00019452,3,"2025-01-24T06:10:39.008",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217079,1737699039017,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:39.017",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217080,1737699039028,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:39.028",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217081,1737699039037,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:39.037",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217082,1737699039048,"fUST",-3200.75,0.00019452,3,"2025-01-24T06:10:39.048",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217083,1737699039057,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:39.057",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217084,1737699039067,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:39.067",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217085,1737699039076,"fUST",-202.01780644,0.00019452,3,"2025-01-24T06:10:39.076",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217086,1737699039086,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:39.086",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217087,1737699039095,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:39.095",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217088,1737699039105,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:39.105",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217089,1737699039115,"fUST",-752.75,0.00019452,3,"2025-01-24T06:10:39.115",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217090,1737699039124,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:39.124",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217091,1737699039134,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:39.134",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217092,1737699039223,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:39.223",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217093,1737699039234,"fUST",-500.0,0.00019452,3,"2025-01-24T06:10:39.234",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217094,1737699039244,"fUST",-501.37726222,0.00019473,2,"2025-01-24T06:10:39.244",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217095,1737699039254,"fUST",-500.0,0.00019473,2,"2025-01-24T06:10:39.254",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217096,1737699039264,"fUST",-500.0,0.00019473,2,"2025-01-24T06:10:39.264",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217097,1737699039273,"fUST",-500.0,0.00019473,2,"2025-01-24T06:10:39.273",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217098,1737699039284,"fUST",-501.95263661,0.00019473,2,"2025-01-24T06:10:39.284",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217099,1737699039293,"fUST",-167.87115894,0.00019473,2,"2025-01-24T06:10:39.293",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217100,1737699039303,"fUST",-500.0,0.00019473,2,"2025-01-24T06:10:39.303",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217101,1737699039314,"fUST",-500.0,0.00019473,2,"2025-01-24T06:10:39.314",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217102,1737699039324,"fUST",-320.13101142,0.00019473,2,"2025-01-24T06:10:39.324",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217103,1737699039334,"fUST",-501.68806384,0.00019473,2,"2025-01-24T06:10:39.334",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217104,1737699039344,"fUST",-500.0,0.00019473,2,"2025-01-24T06:10:39.344",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217105,1737699039353,"fUST",-164.07765905,0.00019473,2,"2025-01-24T06:10:39.353",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217106,1737699039362,"fUST",-151.34502659,0.00019473,2,"2025-01-24T06:10:39.362",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217107,1737699039371,"fUST",-269.22634476,0.00019473,2,"2025-01-24T06:10:39.371",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217108,1737699039381,"fUST",-506.71146989,0.00019473,2,"2025-01-24T06:10:39.381",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217109,1737699039390,"fUST",-167.87688512,0.00019473,2,"2025-01-24T06:10:39.390",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217110,1737699039400,"fUST",-500.0,0.00019487,3,"2025-01-24T06:10:39.400",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217111,1737699039410,"fUST",-500.0,0.00019487,3,"2025-01-24T06:10:39.410",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217112,1737699039419,"fUST",-500.0,0.00019487,3,"2025-01-24T06:10:39.419",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217113,1737699039429,"fUST",-500.0,0.00019487,3,"2025-01-24T06:10:39.429",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217114,1737699039438,"fUST",-500.0,0.00019487,3,"2025-01-24T06:10:39.438",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217115,1737699039447,"fUST",-590.05,0.00019487,3,"2025-01-24T06:10:39.447",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217116,1737699039457,"fUST",-336.64245468,0.00019487,3,"2025-01-24T06:10:39.457",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217117,1737699039466,"fUST",-500.0,0.00019487,3,"2025-01-24T06:10:39.466",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217118,1737699039476,"fUST",-490.15123079,0.00019496,3,"2025-01-24T06:10:39.476",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217119,1737699039486,"fUST",-2702.84,0.00019496,3,"2025-01-24T06:10:39.486",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217120,1737699039495,"fUST",-500.0,0.00019496,3,"2025-01-24T06:10:39.495",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217121,1737699039506,"fUST",-500.0,0.00019497,3,"2025-01-24T06:10:39.506",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217122,1737699039516,"fUST",-500.0,0.00019497,3,"2025-01-24T06:10:39.516",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217123,1737699039525,"fUST",-500.0,0.00019497,3,"2025-01-24T06:10:39.525",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217124,1737699039535,"fUST",-500.0,0.00019497,3,"2025-01-24T06:10:39.535",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217125,1737699039545,"fUST",-500.0,0.00019497,3,"2025-01-24T06:10:39.545",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217126,1737699039554,"fUST",-500.0,0.00019497,3,"2025-01-24T06:10:39.554",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217127,1737699039564,"fUST",-603.56,0.00019497,3,"2025-01-24T06:10:39.564",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217128,1737699039574,"fUST",-500.34214356,0.00019497,3,"2025-01-24T06:10:39.574",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217129,1737699039584,"fUST",-500.0,0.00019497,3,"2025-01-24T06:10:39.584",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217130,1737699039593,"fUST",-500.0,0.00019497,3,"2025-01-24T06:10:39.593",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217131,1737699039603,"fUST",-776.48,0.00019497,3,"2025-01-24T06:10:39.603",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217132,1737699039612,"fUST",-776.48,0.00019497,3,"2025-01-24T06:10:39.612",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217133,1737699039622,"fUST",-500.0,0.00019497,3,"2025-01-24T06:10:39.622",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217134,1737699039632,"fUST",-500.0,0.00019497,3,"2025-01-24T06:10:39.632",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217135,1737699039641,"fUST",-248.75813555,0.00019497,3,"2025-01-24T06:10:39.641",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217136,1737699039652,"fUST",-501.41733031,0.00019497,3,"2025-01-24T06:10:39.652",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217137,1737699039661,"fUST",-500.0,0.00019497,3,"2025-01-24T06:10:39.661",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217138,1737699039671,"fUST",-500.0,0.00019497,3,"2025-01-24T06:10:39.671",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217139,1737699039680,"fUST",-500.0,0.00019497,3,"2025-01-24T06:10:39.680",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217140,1737699039690,"fUST",-500.0,0.00019497,3,"2025-01-24T06:10:39.690",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217141,1737699039699,"fUST",-500.0,0.00019497,3,"2025-01-24T06:10:39.699",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217142,1737699039709,"fUST",-500.0,0.00019497,3,"2025-01-24T06:10:39.709",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217143,1737699039720,"fUST",-500.0,0.00019497,3,"2025-01-24T06:10:39.720",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217144,1737699039729,"fUST",-500.0,0.00019497,3,"2025-01-24T06:10:39.729",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217145,1737699039739,"fUST",-500.84848861,0.00019497,3,"2025-01-24T06:10:39.739",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217146,1737699039749,"fUST",-500.0,0.00019497,3,"2025-01-24T06:10:39.749",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217147,1737699039759,"fUST",-500.0,0.00019497,3,"2025-01-24T06:10:39.759",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217148,1737699039768,"fUST",-1000.0,0.00019497,3,"2025-01-24T06:10:39.768",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217149,1737699039778,"fUST",-500.0,0.00019497,3,"2025-01-24T06:10:39.778",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217150,1737699039787,"fUST",-500.0,0.00019497,3,"2025-01-24T06:10:39.787",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217151,1737699039800,"fUST",-500.0,0.00019497,2,"2025-01-24T06:10:39.800",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217152,1737699039812,"fUST",-500.0,0.00019497,3,"2025-01-24T06:10:39.812",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217153,1737699039821,"fUST",-500.0,0.00019497,3,"2025-01-24T06:10:39.821",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217154,1737699039830,"fUST",-500.0,0.00019497,3,"2025-01-24T06:10:39.830",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217155,1737699039840,"fUST",-500.0,0.00019497,3,"2025-01-24T06:10:39.840",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217156,1737699039849,"fUST",-500.0,0.00019497,3,"2025-01-24T06:10:39.849",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217157,1737699039858,"fUST",-500.0,0.00019497,3,"2025-01-24T06:10:39.858",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217158,1737699039868,"fUST",-500.0,0.00019497,3,"2025-01-24T06:10:39.868",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217159,1737699039877,"fUST",-500.0,0.00019497,3,"2025-01-24T06:10:39.877",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217160,1737699039887,"fUST",-500.0,0.00019497,3,"2025-01-24T06:10:39.887",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217161,1737699039897,"fUST",-500.0,0.00019497,3,"2025-01-24T06:10:39.897",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217162,1737699039907,"fUST",-500.0,0.00019497,3,"2025-01-24T06:10:39.907",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217163,1737699039917,"fUST",-500.0,0.00019497,3,"2025-01-24T06:10:39.917",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217164,1737699039926,"fUST",-500.0,0.00019497,3,"2025-01-24T06:10:39.926",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217165,1737699039936,"fUST",-500.0,0.00019497,3,"2025-01-24T06:10:39.936",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217166,1737699039946,"fUST",-500.0,0.00019497,3,"2025-01-24T06:10:39.946",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217167,1737699039955,"fUST",-500.0,0.00019497,3,"2025-01-24T06:10:39.955",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217168,1737699039964,"fUST",-500.0,0.00019497,3,"2025-01-24T06:10:39.964",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217169,1737699039974,"fUST",-500.0,0.00019497,3,"2025-01-24T06:10:39.974",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217170,1737699039983,"fUST",-500.0,0.00019497,3,"2025-01-24T06:10:39.983",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217171,1737699039992,"fUST",-501.23271537,0.00019498,3,"2025-01-24T06:10:39.992",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217172,1737699040002,"fUST",-505.08443329,0.00019498,3,"2025-01-24T06:10:40.002",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217173,1737699040012,"fUST",-776.48,0.00019498,3,"2025-01-24T06:10:40.012",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217174,1737699040022,"fUST",-776.48,0.00019498,3,"2025-01-24T06:10:40.022",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217175,1737699040031,"fUST",-151.47386051,0.00019531,2,"2025-01-24T06:10:40.031",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217176,1737699040041,"fUST",-28370.44043434,0.00019534,2,"2025-01-24T06:10:40.041",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217177,1737699040050,"fUST",-151.0,0.00019534,2,"2025-01-24T06:10:40.050",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217178,1737699040061,"fUST",-151.0,0.00019535,2,"2025-01-24T06:10:40.061",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217179,1737699040071,"fUST",-151.0,0.00019535,2,"2025-01-24T06:10:40.071",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217180,1737699040081,"fUST",-3000.0,0.00019535,2,"2025-01-24T06:10:40.081",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217181,1737699040091,"fUST",-191.24789098,0.00019573,7,"2025-01-24T06:10:40.091",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217182,1737699040101,"fUST",-160.0,0.00019588,2,"2025-01-24T06:10:40.101",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217183,1737699040112,"fUST",-500.0,0.00019589,3,"2025-01-24T06:10:40.112",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217184,1737699040121,"fUST",-500.0,0.00019589,3,"2025-01-24T06:10:40.121",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217185,1737699040131,"fUST",-500.0,0.00019589,3,"2025-01-24T06:10:40.131",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217186,1737699040141,"fUST",-500.0,0.00019589,3,"2025-01-24T06:10:40.141",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217187,1737699040151,"fUST",-500.0,0.00019589,3,"2025-01-24T06:10:40.151",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217188,1737699040161,"fUST",-500.0,0.00019589,3,"2025-01-24T06:10:40.161",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217189,1737699040170,"fUST",-500.0,0.00019589,3,"2025-01-24T06:10:40.170",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217190,1737699040180,"fUST",-982.26,0.00019589,3,"2025-01-24T06:10:40.180",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217191,1737699040189,"fUST",-500.0,0.00019589,3,"2025-01-24T06:10:40.189",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217192,1737699040199,"fUST",-500.0,0.00019589,3,"2025-01-24T06:10:40.199",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217194,1737699040208,"fUST",-500.0,0.00019589,3,"2025-01-24T06:10:40.208",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217195,1737699040217,"fUST",-500.0,0.00019589,3,"2025-01-24T06:10:40.217",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217196,1737699040227,"fUST",-500.0,0.00019589,3,"2025-01-24T06:10:40.227",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217197,1737699040236,"fUST",-500.0,0.00019589,3,"2025-01-24T06:10:40.236",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217198,1737699040246,"fUST",-500.0,0.00019589,3,"2025-01-24T06:10:40.246",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217199,1737699040255,"fUST",-500.0,0.00019589,3,"2025-01-24T06:10:40.255",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217201,1737699040265,"fUST",-500.0,0.00019589,3,"2025-01-24T06:10:40.265",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217202,1737699040275,"fUST",-515.76010779,0.00019589,3,"2025-01-24T06:10:40.275",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217203,1737699040284,"fUST",-500.0,0.00019589,3,"2025-01-24T06:10:40.284",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217204,1737699040294,"fUST",-500.0,0.00019589,3,"2025-01-24T06:10:40.294",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217205,1737699040304,"fUST",-592.37,0.00019589,3,"2025-01-24T06:10:40.304",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217206,1737699040315,"fUST",-500.0,0.00019589,3,"2025-01-24T06:10:40.315",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217207,1737699040325,"fUST",-500.0,0.00019589,3,"2025-01-24T06:10:40.325",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217208,1737699040335,"fUST",-500.0,0.00019589,3,"2025-01-24T06:10:40.335",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217209,1737699040344,"fUST",-500.0,0.00019589,2,"2025-01-24T06:10:40.344",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217210,1737699040354,"fUST",-237.04,0.00019589,3,"2025-01-24T06:10:40.354",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217211,1737699040363,"fUST",-699.74,0.00019589,3,"2025-01-24T06:10:40.363",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217212,1737699040373,"fUST",-512.61087821,0.00019589,3,"2025-01-24T06:10:40.373",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217213,1737699040382,"fUST",-4273.63,0.00019589,3,"2025-01-24T06:10:40.382",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217214,1737699040392,"fUST",-152.845648,0.00019589,2,"2025-01-24T06:10:40.392",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217215,1737699040402,"fUST",-215.64,0.00019589,3,"2025-01-24T06:10:40.402",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217216,1737699040411,"fUST",-500.0,0.00019589,3,"2025-01-24T06:10:40.411",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217217,1737699040421,"fUST",-523.19,0.00019589,3,"2025-01-24T06:10:40.421",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217218,1737699040430,"fUST",-500.0,0.00019589,3,"2025-01-24T06:10:40.430",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217219,1737699040440,"fUST",-500.0,0.00019589,3,"2025-01-24T06:10:40.440",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217220,1737699040450,"fUST",-500.0,0.00019589,3,"2025-01-24T06:10:40.450",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217221,1737699040460,"fUST",-591.63,0.00019589,3,"2025-01-24T06:10:40.460",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217222,1737699040470,"fUST",-656.36,0.00019589,3,"2025-01-24T06:10:40.470",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217223,1737699040480,"fUST",-1917.03,0.00019589,3,"2025-01-24T06:10:40.480",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217224,1737699040490,"fUST",-500.0,0.00019589,3,"2025-01-24T06:10:40.490",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217225,1737699040499,"fUST",-500.0,0.00019589,3,"2025-01-24T06:10:40.499",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217226,1737699040509,"fUST",-500.0,0.00019589,3,"2025-01-24T06:10:40.509",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217227,1737699040519,"fUST",-331.1,0.00019589,3,"2025-01-24T06:10:40.519",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217228,1737699040528,"fUST",-5585.12,0.00019589,3,"2025-01-24T06:10:40.528",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217229,1737699040538,"fUST",-500.0,0.00019589,3,"2025-01-24T06:10:40.538",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217230,1737699040548,"fUST",-500.0,0.00019589,3,"2025-01-24T06:10:40.548",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217231,1737699040558,"fUST",-899.59,0.00019589,3,"2025-01-24T06:10:40.558",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217232,1737699040568,"fUST",-500.0,0.00019589,3,"2025-01-24T06:10:40.568",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217233,1737699040579,"fUST",-500.0,0.00019589,3,"2025-01-24T06:10:40.579",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217234,1737699040589,"fUST",-500.0,0.00019589,3,"2025-01-24T06:10:40.589",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217235,1737699040599,"fUST",-500.0,0.00019589,3,"2025-01-24T06:10:40.599",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217236,1737699040608,"fUST",-735.38,0.00019589,3,"2025-01-24T06:10:40.608",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217237,1737699040618,"fUST",-1130.19,0.00019589,3,"2025-01-24T06:10:40.618",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217238,1737699040627,"fUST",-500.0,0.00019589,3,"2025-01-24T06:10:40.627",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217239,1737699040637,"fUST",-500.0,0.00019589,3,"2025-01-24T06:10:40.637",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217240,1737699040646,"fUST",-500.0,0.00019589,3,"2025-01-24T06:10:40.646",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217241,1737699040655,"fUST",-500.0,0.00019589,3,"2025-01-24T06:10:40.655",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217242,1737699040665,"fUST",-500.0,0.00019589,3,"2025-01-24T06:10:40.665",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217243,1737699040674,"fUST",-727.45,0.00019589,3,"2025-01-24T06:10:40.674",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217244,1737699040683,"fUST",-159.80207944,0.00019589,3,"2025-01-24T06:10:40.683",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217245,1737699040693,"fUST",-500.0,0.00019589,3,"2025-01-24T06:10:40.693",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217247,1737699040703,"fUST",-500.0,0.00019589,3,"2025-01-24T06:10:40.703",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217249,1737699040713,"fUST",-500.0,0.00019589,3,"2025-01-24T06:10:40.713",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217250,1737699040725,"fUST",-500.0,0.00019589,3,"2025-01-24T06:10:40.725",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217251,1737699040735,"fUST",-3200.75,0.00019589,3,"2025-01-24T06:10:40.735",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217252,1737699040745,"fUST",-500.0,0.00019589,3,"2025-01-24T06:10:40.745",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217253,1737699040755,"fUST",-500.0,0.00019589,3,"2025-01-24T06:10:40.755",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217254,1737699040765,"fUST",-297.106428,0.00019589,2,"2025-01-24T06:10:40.765",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217255,1737699040775,"fUST",-500.0,0.00019589,3,"2025-01-24T06:10:40.775",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217256,1737699040786,"fUST",-297.106428,0.00019589,2,"2025-01-24T06:10:40.786",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217257,1737699040797,"fUST",-500.0,0.00019589,3,"2025-01-24T06:10:40.797",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217258,1737699040808,"fUST",-500.0,0.00019589,3,"2025-01-24T06:10:40.808",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217259,1737699040817,"fUST",-752.75,0.00019589,3,"2025-01-24T06:10:40.817",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217261,1737699040827,"fUST",-500.0,0.00019589,3,"2025-01-24T06:10:40.827",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217262,1737699040836,"fUST",-500.0,0.00019589,3,"2025-01-24T06:10:40.836",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217263,1737699040846,"fUST",-500.0,0.00019589,3,"2025-01-24T06:10:40.846",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217264,1737699040855,"fUST",-376.42896662,0.0001959,2,"2025-01-24T06:10:40.855",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217265,1737699040865,"fUST",-390.687,0.00019602,2,"2025-01-24T06:10:40.865",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217266,1737699040875,"fUST",-216.15425177,0.00019602,2,"2025-01-24T06:10:40.875",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217267,1737699040884,"fUST",-776.48,0.00019604,3,"2025-01-24T06:10:40.884",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217268,1737699040894,"fUST",-500.0,0.00019624,3,"2025-01-24T06:10:40.894",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217269,1737699040903,"fUST",-500.0,0.00019624,3,"2025-01-24T06:10:40.903",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217270,1737699040913,"fUST",-500.0,0.00019624,3,"2025-01-24T06:10:40.913",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217271,1737699040924,"fUST",-543.13,0.00019624,3,"2025-01-24T06:10:40.924",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217272,1737699040934,"fUST",-160.0,0.00019632,2,"2025-01-24T06:10:40.934",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217273,1737699040948,"fUST",-2702.84,0.00019633,3,"2025-01-24T06:10:40.948",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217274,1737699040958,"fUST",-500.0,0.00019633,3,"2025-01-24T06:10:40.958",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217275,1737699040968,"fUST",-151.0,0.00019633,2,"2025-01-24T06:10:40.968",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217276,1737699040978,"fUST",-151.0,0.00019633,2,"2025-01-24T06:10:40.978",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217277,1737699040988,"fUST",-151.0,0.00019633,2,"2025-01-24T06:10:40.988",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217278,1737699040998,"fUST",-157.978737,0.00019633,2,"2025-01-24T06:10:40.998",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217279,1737699041008,"fUST",-157.978737,0.00019633,2,"2025-01-24T06:10:41.008",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217280,1737699041018,"fUST",-500.0,0.00019634,3,"2025-01-24T06:10:41.018",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217281,1737699041028,"fUST",-610.8,0.00019634,3,"2025-01-24T06:10:41.028",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217282,1737699041037,"fUST",-500.0,0.00019634,3,"2025-01-24T06:10:41.037",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217283,1737699041048,"fUST",-776.48,0.00019634,3,"2025-01-24T06:10:41.048",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217284,1737699041058,"fUST",-776.48,0.00019634,3,"2025-01-24T06:10:41.058",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217285,1737699041067,"fUST",-500.0,0.00019634,3,"2025-01-24T06:10:41.067",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217286,1737699041077,"fUST",-500.0,0.00019634,3,"2025-01-24T06:10:41.077",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217287,1737699041087,"fUST",-500.0,0.00019634,3,"2025-01-24T06:10:41.087",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217288,1737699041097,"fUST",-500.0,0.00019634,3,"2025-01-24T06:10:41.097",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217289,1737699041107,"fUST",-600.15409282,0.00019634,3,"2025-01-24T06:10:41.107",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217290,1737699041117,"fUST",-500.0,0.00019634,3,"2025-01-24T06:10:41.117",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217291,1737699041126,"fUST",-337.30021685,0.00019634,3,"2025-01-24T06:10:41.126",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217292,1737699041136,"fUST",-500.0,0.00019634,3,"2025-01-24T06:10:41.136",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217293,1737699041146,"fUST",-500.0,0.00019634,3,"2025-01-24T06:10:41.146",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217294,1737699041155,"fUST",-500.0,0.00019634,3,"2025-01-24T06:10:41.155",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217295,1737699041165,"fUST",-500.0,0.00019634,3,"2025-01-24T06:10:41.165",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217296,1737699041174,"fUST",-500.0,0.00019634,3,"2025-01-24T06:10:41.174",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217297,1737699041184,"fUST",-500.0,0.00019634,3,"2025-01-24T06:10:41.184",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217298,1737699041194,"fUST",-151.0,0.00019634,2,"2025-01-24T06:10:41.194",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217299,1737699041288,"fUST",-151.0,0.00019634,2,"2025-01-24T06:10:41.288",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217300,1737699041298,"fUST",-153.057859,0.00019634,2,"2025-01-24T06:10:41.298",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217301,1737699041309,"fUST",-153.057859,0.00019634,2,"2025-01-24T06:10:41.309",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217302,1737699041318,"fUST",-669.721264,0.00019634,2,"2025-01-24T06:10:41.318",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217303,1737699041328,"fUST",-669.721264,0.00019634,2,"2025-01-24T06:10:41.328",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217304,1737699041338,"fUST",-776.48,0.00019635,3,"2025-01-24T06:10:41.338",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217305,1737699041347,"fUST",-500.0,0.00019673,2,"2025-01-24T06:10:41.347",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217306,1737699041357,"fUST",-776.48,0.00019694,3,"2025-01-24T06:10:41.357",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217307,1737699041366,"fUST",-927.31443759,0.00019706,2,"2025-01-24T06:10:41.366",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217308,1737699041376,"fUST",-502.18859505,0.00019721,2,"2025-01-24T06:10:41.376",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217309,1737699041385,"fUST",-501.16621595,0.00019721,2,"2025-01-24T06:10:41.385",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217310,1737699041395,"fUST",-500.0,0.00019721,2,"2025-01-24T06:10:41.395",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217311,1737699041404,"fUST",-160.0,0.00019725,2,"2025-01-24T06:10:41.404",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217312,1737699041413,"fUST",-500.0,0.00019726,3,"2025-01-24T06:10:41.413",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217313,1737699041423,"fUST",-500.0,0.00019726,3,"2025-01-24T06:10:41.423",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217314,1737699041432,"fUST",-500.0,0.00019726,3,"2025-01-24T06:10:41.432",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217315,1737699041441,"fUST",-982.26,0.00019726,3,"2025-01-24T06:10:41.441",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217316,1737699041451,"fUST",-613.6828156,0.00019726,3,"2025-01-24T06:10:41.451",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217317,1737699041460,"fUST",-500.0,0.00019726,3,"2025-01-24T06:10:41.460",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217318,1737699041469,"fUST",-500.0,0.00019726,3,"2025-01-24T06:10:41.469",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217319,1737699041479,"fUST",-500.0,0.00019726,3,"2025-01-24T06:10:41.479",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217320,1737699041488,"fUST",-500.0,0.00019726,3,"2025-01-24T06:10:41.488",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217321,1737699041498,"fUST",-500.0,0.00019726,3,"2025-01-24T06:10:41.498",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217322,1737699041507,"fUST",-500.0,0.00019726,3,"2025-01-24T06:10:41.507",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217323,1737699041516,"fUST",-500.0,0.00019726,3,"2025-01-24T06:10:41.516",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217324,1737699041526,"fUST",-604.49451417,0.00019726,3,"2025-01-24T06:10:41.526",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217325,1737699041540,"fUST",-500.0,0.00019726,3,"2025-01-24T06:10:41.540",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217326,1737699041558,"fUST",-500.0,0.00019726,3,"2025-01-24T06:10:41.558",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217327,1737699041567,"fUST",-500.0,0.00019726,3,"2025-01-24T06:10:41.567",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217328,1737699041577,"fUST",-500.0,0.00019726,2,"2025-01-24T06:10:41.577",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217329,1737699041587,"fUST",-699.74,0.00019726,3,"2025-01-24T06:10:41.587",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217330,1737699041596,"fUST",-4273.63,0.00019726,3,"2025-01-24T06:10:41.596",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217331,1737699041605,"fUST",-500.0,0.00019726,3,"2025-01-24T06:10:41.605",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217332,1737699041615,"fUST",-500.0,0.00019726,3,"2025-01-24T06:10:41.615",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217333,1737699041624,"fUST",-500.0,0.00019726,3,"2025-01-24T06:10:41.624",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217334,1737699041633,"fUST",-349.85,0.00019726,3,"2025-01-24T06:10:41.633",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217335,1737699041642,"fUST",-591.63,0.00019726,3,"2025-01-24T06:10:41.642",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217336,1737699041651,"fUST",-656.36,0.00019726,3,"2025-01-24T06:10:41.651",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217337,1737699041661,"fUST",-1917.03,0.00019726,3,"2025-01-24T06:10:41.661",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217338,1737699041670,"fUST",-500.0,0.00019726,3,"2025-01-24T06:10:41.670",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217339,1737699041679,"fUST",-500.0,0.00019726,3,"2025-01-24T06:10:41.679",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217340,1737699041688,"fUST",-232.68,0.00019726,3,"2025-01-24T06:10:41.688",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217341,1737699041697,"fUST",-5585.12,0.00019726,3,"2025-01-24T06:10:41.697",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217342,1737699041706,"fUST",-500.0,0.00019726,3,"2025-01-24T06:10:41.706",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217343,1737699041718,"fUST",-500.0,0.00019726,3,"2025-01-24T06:10:41.718",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217344,1737699041727,"fUST",-899.59,0.00019726,3,"2025-01-24T06:10:41.727",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217345,1737699041736,"fUST",-500.0,0.00019726,3,"2025-01-24T06:10:41.736",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217346,1737699041746,"fUST",-428.25,0.00019726,3,"2025-01-24T06:10:41.746",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217347,1737699041756,"fUST",-500.0,0.00019726,3,"2025-01-24T06:10:41.756",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217348,1737699041765,"fUST",-500.0,0.00019726,3,"2025-01-24T06:10:41.765",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217349,1737699041774,"fUST",-735.38,0.00019726,3,"2025-01-24T06:10:41.774",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217350,1737699041783,"fUST",-1130.19,0.00019726,3,"2025-01-24T06:10:41.783",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217351,1737699041795,"fUST",-306.65818323,0.00019726,3,"2025-01-24T06:10:41.795",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217352,1737699041804,"fUST",-500.0,0.00019726,3,"2025-01-24T06:10:41.804",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217353,1737699041816,"fUST",-500.0,0.00019726,3,"2025-01-24T06:10:41.816",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217354,1737699041826,"fUST",-500.0,0.00019726,3,"2025-01-24T06:10:41.826",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217355,1737699041836,"fUST",-500.0,0.00019726,3,"2025-01-24T06:10:41.836",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217356,1737699041845,"fUST",-727.45,0.00019726,3,"2025-01-24T06:10:41.845",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217357,1737699041855,"fUST",-500.0,0.00019726,3,"2025-01-24T06:10:41.855",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217358,1737699041865,"fUST",-500.0,0.00019726,3,"2025-01-24T06:10:41.865",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217359,1737699041875,"fUST",-500.0,0.00019726,3,"2025-01-24T06:10:41.875",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217360,1737699041885,"fUST",-500.0,0.00019726,3,"2025-01-24T06:10:41.885",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217361,1737699041894,"fUST",-3200.75,0.00019726,3,"2025-01-24T06:10:41.894",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217362,1737699041904,"fUST",-500.0,0.00019726,3,"2025-01-24T06:10:41.904",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217363,1737699041914,"fUST",-500.0,0.00019726,3,"2025-01-24T06:10:41.914",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217364,1737699041923,"fUST",-500.0,0.00019726,3,"2025-01-24T06:10:41.923",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217365,1737699041933,"fUST",-500.0,0.00019726,3,"2025-01-24T06:10:41.933",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217366,1737699041943,"fUST",-500.0,0.00019726,3,"2025-01-24T06:10:41.943",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217367,1737699041952,"fUST",-752.75,0.00019726,3,"2025-01-24T06:10:41.952",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217368,1737699041961,"fUST",-500.0,0.00019726,3,"2025-01-24T06:10:41.961",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217369,1737699041971,"fUST",-500.0,0.00019726,3,"2025-01-24T06:10:41.971",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217370,1737699041980,"fUST",-500.0,0.00019726,3,"2025-01-24T06:10:41.980",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217371,1737699041990,"fUST",-500.0,0.00019761,3,"2025-01-24T06:10:41.990",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217372,1737699042000,"fUST",-500.0,0.00019761,3,"2025-01-24T06:10:42.000",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217373,1737699042009,"fUST",-500.0,0.00019761,3,"2025-01-24T06:10:42.009",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217374,1737699042019,"fUST",-151.0,0.00019761,2,"2025-01-24T06:10:42.019",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217375,1737699042028,"fUST",-183.838918,0.00019761,2,"2025-01-24T06:10:42.028",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217376,1737699042038,"fUST",-183.838918,0.00019761,2,"2025-01-24T06:10:42.038",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217377,1737699042052,"fUST",-151.0,0.00019761,2,"2025-01-24T06:10:42.052",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217378,1737699042064,"fUST",-151.0,0.00019761,2,"2025-01-24T06:10:42.064",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217379,1737699042074,"fUST",-263.049221,0.00019761,2,"2025-01-24T06:10:42.074",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217380,1737699042084,"fUST",-151.0,0.00019761,2,"2025-01-24T06:10:42.084",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217381,1737699042093,"fUST",-151.0,0.00019761,2,"2025-01-24T06:10:42.093",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217382,1737699042103,"fUST",-151.0,0.00019761,2,"2025-01-24T06:10:42.103",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217383,1737699042113,"fUST",-151.0,0.00019761,2,"2025-01-24T06:10:42.113",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217384,1737699042122,"fUST",-151.0,0.00019761,2,"2025-01-24T06:10:42.122",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217385,1737699042132,"fUST",-151.0,0.00019761,2,"2025-01-24T06:10:42.132",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217386,1737699042141,"fUST",-376.42896662,0.00019762,2,"2025-01-24T06:10:42.141",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217387,1737699042151,"fUST",-160.0,0.00019769,2,"2025-01-24T06:10:42.151",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217388,1737699042161,"fUST",-2702.84,0.0001977,3,"2025-01-24T06:10:42.161",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217389,1737699042170,"fUST",-500.0,0.0001977,3,"2025-01-24T06:10:42.170",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217390,1737699042181,"fUST",-297.106428,0.0001977,2,"2025-01-24T06:10:42.181",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217391,1737699042190,"fUST",-297.106428,0.0001977,2,"2025-01-24T06:10:42.190",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217392,1737699042200,"fUST",-151.0,0.0001977,2,"2025-01-24T06:10:42.200",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217393,1737699042210,"fUST",-151.0,0.0001977,2,"2025-01-24T06:10:42.210",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217394,1737699042220,"fUST",-500.0,0.00019771,3,"2025-01-24T06:10:42.220",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217395,1737699042229,"fUST",-500.0,0.00019771,3,"2025-01-24T06:10:42.229",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217396,1737699042239,"fUST",-776.48,0.00019771,3,"2025-01-24T06:10:42.239",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217397,1737699042248,"fUST",-776.48,0.00019771,3,"2025-01-24T06:10:42.248",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217398,1737699042258,"fUST",-500.0,0.00019771,3,"2025-01-24T06:10:42.258",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217399,1737699042267,"fUST",-151.0,0.00019771,2,"2025-01-24T06:10:42.267",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217400,1737699042278,"fUST",-151.0,0.00019771,2,"2025-01-24T06:10:42.278",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217401,1737699042288,"fUST",-500.0,0.00019771,3,"2025-01-24T06:10:42.288",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217402,1737699042297,"fUST",-500.0,0.00019771,3,"2025-01-24T06:10:42.297",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217403,1737699042307,"fUST",-500.0,0.00019771,3,"2025-01-24T06:10:42.307",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217404,1737699042316,"fUST",-606.4300019,0.00019771,3,"2025-01-24T06:10:42.316",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217405,1737699042325,"fUST",-500.0,0.00019771,3,"2025-01-24T06:10:42.325",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217406,1737699042335,"fUST",-500.0,0.00019771,3,"2025-01-24T06:10:42.335",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217407,1737699042344,"fUST",-151.0,0.00019771,2,"2025-01-24T06:10:42.344",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217408,1737699042353,"fUST",-151.0,0.00019772,2,"2025-01-24T06:10:42.353",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217409,1737699042363,"fUST",-151.0,0.00019772,2,"2025-01-24T06:10:42.363",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217410,1737699042372,"fUST",-151.0,0.00019772,2,"2025-01-24T06:10:42.372",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217411,1737699042381,"fUST",-151.0,0.00019772,2,"2025-01-24T06:10:42.381",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217412,1737699042391,"fUST",-776.48,0.00019796,3,"2025-01-24T06:10:42.391",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217413,1737699042400,"fUST",-160.0,0.00019862,2,"2025-01-24T06:10:42.400",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217414,1737699042410,"fUST",-500.0,0.00019863,3,"2025-01-24T06:10:42.410",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217415,1737699042419,"fUST",-500.0,0.00019863,3,"2025-01-24T06:10:42.419",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217416,1737699042428,"fUST",-500.0,0.00019863,3,"2025-01-24T06:10:42.428",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217417,1737699042437,"fUST",-982.26,0.00019863,3,"2025-01-24T06:10:42.437",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217418,1737699042447,"fUST",-500.0,0.00019863,3,"2025-01-24T06:10:42.447",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217419,1737699042456,"fUST",-500.0,0.00019863,3,"2025-01-24T06:10:42.456",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217420,1737699042466,"fUST",-500.0,0.00019863,3,"2025-01-24T06:10:42.466",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217421,1737699042475,"fUST",-448.96227878,0.00019863,3,"2025-01-24T06:10:42.475",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217422,1737699042485,"fUST",-277.32417551,0.00019863,3,"2025-01-24T06:10:42.485",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217423,1737699042494,"fUST",-500.0,0.00019863,3,"2025-01-24T06:10:42.494",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217424,1737699042503,"fUST",-500.0,0.00019863,3,"2025-01-24T06:10:42.503",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217425,1737699042513,"fUST",-500.0,0.00019863,3,"2025-01-24T06:10:42.513",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217426,1737699042523,"fUST",-500.0,0.00019863,2,"2025-01-24T06:10:42.523",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217427,1737699042532,"fUST",-699.74,0.00019863,3,"2025-01-24T06:10:42.532",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217428,1737699042541,"fUST",-3611.93651572,0.00019863,3,"2025-01-24T06:10:42.541",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217429,1737699042651,"fUST",-661.69348428,0.00019863,3,"2025-01-24T06:10:42.651",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217430,1737699042661,"fUST",-151.0,0.00019863,2,"2025-01-24T06:10:42.661",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217431,1737699042670,"fUST",-151.0,0.00019863,2,"2025-01-24T06:10:42.670",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217432,1737699042679,"fUST",-286.91131,0.00019863,2,"2025-01-24T06:10:42.679",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217433,1737699042688,"fUST",-500.0,0.00019863,3,"2025-01-24T06:10:42.688",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217434,1737699042697,"fUST",-172.3,0.00019863,3,"2025-01-24T06:10:42.697",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217435,1737699042707,"fUST",-500.0,0.00019863,3,"2025-01-24T06:10:42.707",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217436,1737699042719,"fUST",-591.63,0.00019863,3,"2025-01-24T06:10:42.719",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217437,1737699042729,"fUST",-656.36,0.00019863,3,"2025-01-24T06:10:42.729",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217438,1737699042738,"fUST",-1917.03,0.00019863,3,"2025-01-24T06:10:42.738",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217439,1737699042747,"fUST",-500.0,0.00019863,3,"2025-01-24T06:10:42.747",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217440,1737699042756,"fUST",-500.0,0.00019863,3,"2025-01-24T06:10:42.756",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217441,1737699042766,"fUST",-5585.12,0.00019863,3,"2025-01-24T06:10:42.766",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217442,1737699042775,"fUST",-500.0,0.00019863,3,"2025-01-24T06:10:42.775",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217443,1737699042784,"fUST",-500.0,0.00019863,3,"2025-01-24T06:10:42.784",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217444,1737699042795,"fUST",-175.54646414,0.00019863,3,"2025-01-24T06:10:42.795",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217445,1737699042811,"fUST",-724.04353586,0.00019863,3,"2025-01-24T06:10:42.811",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217446,1737699042820,"fUST",-500.0,0.00019863,3,"2025-01-24T06:10:42.820",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217447,1737699042829,"fUST",-500.0,0.00019863,3,"2025-01-24T06:10:42.829",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217448,1737699042838,"fUST",-500.0,0.00019863,3,"2025-01-24T06:10:42.838",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217449,1737699042848,"fUST",-735.38,0.00019863,3,"2025-01-24T06:10:42.848",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217450,1737699042857,"fUST",-1130.19,0.00019863,3,"2025-01-24T06:10:42.857",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217451,1737699042866,"fUST",-500.0,0.00019863,3,"2025-01-24T06:10:42.866",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217452,1737699042874,"fUST",-500.0,0.00019863,3,"2025-01-24T06:10:42.874",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217453,1737699042884,"fUST",-500.0,0.00019863,3,"2025-01-24T06:10:42.884",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217454,1737699042893,"fUST",-500.0,0.00019863,3,"2025-01-24T06:10:42.893",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217455,1737699042902,"fUST",-727.45,0.00019863,3,"2025-01-24T06:10:42.902",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217456,1737699042911,"fUST",-500.0,0.00019863,3,"2025-01-24T06:10:42.911",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217457,1737699042921,"fUST",-500.0,0.00019863,3,"2025-01-24T06:10:42.921",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217458,1737699042930,"fUST",-157.978737,0.00019863,2,"2025-01-24T06:10:42.930",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217459,1737699042939,"fUST",-500.0,0.00019863,3,"2025-01-24T06:10:42.939",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217460,1737699042948,"fUST",-500.0,0.00019863,3,"2025-01-24T06:10:42.948",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217461,1737699042957,"fUST",-3200.75,0.00019863,3,"2025-01-24T06:10:42.957",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217462,1737699043042,"fUST",-157.978737,0.00019863,2,"2025-01-24T06:10:43.042",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217463,1737699043052,"fUST",-500.0,0.00019863,3,"2025-01-24T06:10:43.052",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217464,1737699043063,"fUST",-500.0,0.00019863,3,"2025-01-24T06:10:43.063",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217466,1737699043073,"fUST",-500.0,0.00019863,3,"2025-01-24T06:10:43.073",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217467,1737699043082,"fUST",-500.0,0.00019863,3,"2025-01-24T06:10:43.082",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217468,1737699043093,"fUST",-752.75,0.00019863,3,"2025-01-24T06:10:43.093",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217469,1737699043103,"fUST",-500.0,0.00019863,3,"2025-01-24T06:10:43.103",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217470,1737699043113,"fUST",-500.0,0.00019863,3,"2025-01-24T06:10:43.113",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217471,1737699043123,"fUST",-500.0,0.00019863,3,"2025-01-24T06:10:43.123",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217472,1737699043133,"fUST",-776.48,0.00019898,3,"2025-01-24T06:10:43.133",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217473,1737699043143,"fUST",-776.48,0.00019898,3,"2025-01-24T06:10:43.143",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217474,1737699043153,"fUST",-776.48,0.00019898,3,"2025-01-24T06:10:43.153",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217475,1737699043162,"fUST",-151.0,0.00019898,2,"2025-01-24T06:10:43.162",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217476,1737699043172,"fUST",-500.0,0.00019898,3,"2025-01-24T06:10:43.172",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217477,1737699043181,"fUST",-152.554602,0.00019898,2,"2025-01-24T06:10:43.181",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217479,1737699043191,"fUST",-500.0,0.00019898,3,"2025-01-24T06:10:43.191",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217481,1737699043200,"fUST",-500.0,0.00019898,3,"2025-01-24T06:10:43.200",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217483,1737699043209,"fUST",-151.0,0.00019898,2,"2025-01-24T06:10:43.209",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217485,1737699043219,"fUST",-151.0,0.00019898,2,"2025-01-24T06:10:43.219",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217487,1737699043228,"fUST",-153.057859,0.00019898,2,"2025-01-24T06:10:43.228",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217488,1737699043238,"fUST",-153.057859,0.00019898,2,"2025-01-24T06:10:43.238",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217490,1737699043247,"fUST",-669.721264,0.00019898,2,"2025-01-24T06:10:43.247",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217491,1737699043257,"fUST",-669.721264,0.00019898,2,"2025-01-24T06:10:43.257",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217492,1737699043266,"fUST",-177.299939,0.00019899,2,"2025-01-24T06:10:43.266",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217493,1737699043275,"fUST",-177.299939,0.00019899,2,"2025-01-24T06:10:43.275",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217494,1737699043285,"fUST",-160.0,0.00019906,2,"2025-01-24T06:10:43.285",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217495,1737699043294,"fUST",-2702.84,0.00019907,3,"2025-01-24T06:10:43.294",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217496,1737699043304,"fUST",-500.0,0.00019907,3,"2025-01-24T06:10:43.304",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217497,1737699043314,"fUST",-500.0,0.00019908,3,"2025-01-24T06:10:43.314",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217498,1737699043324,"fUST",-170.28,0.00019908,3,"2025-01-24T06:10:43.324",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217499,1737699043333,"fUST",-776.48,0.00019908,3,"2025-01-24T06:10:43.333",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217500,1737699043343,"fUST",-500.0,0.00019908,3,"2025-01-24T06:10:43.343",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217501,1737699043352,"fUST",-243.34533129,0.00019908,3,"2025-01-24T06:10:43.352",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217503,1737699043362,"fUST",-500.0,0.00019908,3,"2025-01-24T06:10:43.362",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217505,1737699043372,"fUST",-500.0,0.00019908,3,"2025-01-24T06:10:43.372",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217507,1737699043381,"fUST",-500.0,0.00019908,3,"2025-01-24T06:10:43.381",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217509,1737699043391,"fUST",-500.0,0.00019908,3,"2025-01-24T06:10:43.391",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217510,1737699043400,"fUST",-776.48,0.00019909,3,"2025-01-24T06:10:43.400",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217511,1737699043409,"fUST",-2792.93970362,0.0001991,2,"2025-01-24T06:10:43.409",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217512,1737699043419,"fUST",-376.42896662,0.00019934,2,"2025-01-24T06:10:43.419",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217513,1737699043429,"fUST",-776.48,0.00019935,3,"2025-01-24T06:10:43.429",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217514,1737699043438,"fUST",-776.48,0.00019994,3,"2025-01-24T06:10:43.438",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217515,1737699043448,"fUST",-151.0,0.00019995,2,"2025-01-24T06:10:43.448",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217516,1737699043457,"fUST",-160.0,0.00019999,2,"2025-01-24T06:10:43.457",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217518,1737699043467,"fUST",-160.0,0.0002,2,"2025-01-24T06:10:43.467",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217519,1737699043476,"fUST",-963.0,0.0002,3,"2025-01-24T06:10:43.476",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217520,1737699043487,"fUST",-962.0,0.0002,3,"2025-01-24T06:10:43.487",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217521,1737699043497,"fUST",-962.0,0.0002,3,"2025-01-24T06:10:43.497",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217522,1737699043506,"fUST",-962.0,0.0002,3,"2025-01-24T06:10:43.506",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217523,1737699043516,"fUST",-534.4098413,0.0002,5,"2025-01-24T06:10:43.516",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217524,1737699043525,"fUST",-4983.0,0.0002,2,"2025-01-24T06:10:43.525",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217525,1737699043535,"fUST",-500.0,0.0002,3,"2025-01-24T06:10:43.535",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217526,1737699043545,"fUST",-500.0,0.0002,3,"2025-01-24T06:10:43.545",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217527,1737699043554,"fUST",-265.38,0.0002,3,"2025-01-24T06:10:43.554",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217528,1737699043564,"fUST",-982.26,0.0002,3,"2025-01-24T06:10:43.564",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217529,1737699043575,"fUST",-500.0,0.0002,3,"2025-01-24T06:10:43.575",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217530,1737699043584,"fUST",-151.0,0.0002,2,"2025-01-24T06:10:43.584",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217531,1737699043593,"fUST",-151.0,0.0002,2,"2025-01-24T06:10:43.593",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217532,1737699043603,"fUST",-500.0,0.0002,3,"2025-01-24T06:10:43.603",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217533,1737699043612,"fUST",-151.0,0.0002,2,"2025-01-24T06:10:43.612",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217534,1737699043622,"fUST",-500.0,0.0002,3,"2025-01-24T06:10:43.622",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217535,1737699043632,"fUST",-154.995376,0.0002,2,"2025-01-24T06:10:43.632",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217536,1737699043641,"fUST",-508.16830767,0.0002,3,"2025-01-24T06:10:43.641",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217537,1737699043651,"fUST",-500.0,0.0002,3,"2025-01-24T06:10:43.651",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217538,1737699043660,"fUST",-500.0,0.0002,2,"2025-01-24T06:10:43.660",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217539,1737699043670,"fUST",-699.74,0.0002,3,"2025-01-24T06:10:43.670",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217540,1737699043680,"fUST",-4273.63,0.0002,3,"2025-01-24T06:10:43.680",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217541,1737699043689,"fUST",-500.0,0.0002,3,"2025-01-24T06:10:43.689",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217542,1737699043699,"fUST",-500.0,0.0002,3,"2025-01-24T06:10:43.699",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217543,1737699043708,"fUST",-591.63,0.0002,3,"2025-01-24T06:10:43.708",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217544,1737699043721,"fUST",-656.36,0.0002,3,"2025-01-24T06:10:43.721",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217545,1737699043731,"fUST",-160.0,0.0002,3,"2025-01-24T06:10:43.731",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217546,1737699043740,"fUST",-1917.03,0.0002,3,"2025-01-24T06:10:43.740",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217547,1737699043749,"fUST",-500.0,0.0002,3,"2025-01-24T06:10:43.749",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217548,1737699043760,"fUST",-500.0,0.0002,3,"2025-01-24T06:10:43.760",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217549,1737699043770,"fUST",-189.54756813,0.0002,3,"2025-01-24T06:10:43.770",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217550,1737699043783,"fUST",-3435.28023237,0.0002,3,"2025-01-24T06:10:43.783",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217551,1737699043875,"fUST",-1680.51653166,0.0002,3,"2025-01-24T06:10:43.875",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217552,1737699043887,"fUST",-279.77566784,0.0002,3,"2025-01-24T06:10:43.887",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217553,1737699043897,"fUST",-500.0,0.0002,3,"2025-01-24T06:10:43.897",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217554,1737699043906,"fUST",-500.0,0.0002,3,"2025-01-24T06:10:43.906",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217555,1737699043916,"fUST",-899.59,0.0002,3,"2025-01-24T06:10:43.916",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217556,1737699043926,"fUST",-500.0,0.0002,3,"2025-01-24T06:10:43.926",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217557,1737699043935,"fUST",-500.0,0.0002,3,"2025-01-24T06:10:43.935",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217558,1737699043945,"fUST",-500.0,0.0002,3,"2025-01-24T06:10:43.945",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217559,1737699043954,"fUST",-735.38,0.0002,3,"2025-01-24T06:10:43.954",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217560,1737699043964,"fUST",-1130.19,0.0002,3,"2025-01-24T06:10:43.964",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217561,1737699043973,"fUST",-178.7,0.0002,3,"2025-01-24T06:10:43.973",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217562,1737699043983,"fUST",-500.0,0.0002,3,"2025-01-24T06:10:43.983",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217563,1737699043992,"fUST",-500.0,0.0002,3,"2025-01-24T06:10:43.992",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217564,1737699044002,"fUST",-500.0,0.0002,3,"2025-01-24T06:10:44.002",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217565,1737699044011,"fUST",-727.45,0.0002,3,"2025-01-24T06:10:44.011",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217566,1737699044020,"fUST",-500.0,0.0002,3,"2025-01-24T06:10:44.020",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217567,1737699044030,"fUST",-500.0,0.0002,3,"2025-01-24T06:10:44.030",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217568,1737699044039,"fUST",-500.0,0.0002,3,"2025-01-24T06:10:44.039",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217569,1737699044049,"fUST",-151.0,0.0002,2,"2025-01-24T06:10:44.049",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217570,1737699044058,"fUST",-500.0,0.0002,3,"2025-01-24T06:10:44.058",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217571,1737699044068,"fUST",-3200.75,0.0002,3,"2025-01-24T06:10:44.068",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217572,1737699044078,"fUST",-500.0,0.0002,3,"2025-01-24T06:10:44.078",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217573,1737699044087,"fUST",-500.0,0.0002,3,"2025-01-24T06:10:44.087",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217574,1737699044098,"fUST",-500.0,0.0002,3,"2025-01-24T06:10:44.098",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217575,1737699044107,"fUST",-151.0,0.0002,2,"2025-01-24T06:10:44.107",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217576,1737699044116,"fUST",-500.0,0.0002,3,"2025-01-24T06:10:44.116",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217577,1737699044126,"fUST",-151.0,0.0002,2,"2025-01-24T06:10:44.126",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217578,1737699044135,"fUST",-234.29022986,0.0002,3,"2025-01-24T06:10:44.135",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217579,1737699044148,"fUST",-518.45977014,0.0002,3,"2025-01-24T06:10:44.148",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217580,1737699044158,"fUST",-139.41227917,0.0002,3,"2025-01-24T06:10:44.158",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217581,1737699044170,"fUST",-360.58772083,0.0002,3,"2025-01-24T06:10:44.170",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217582,1737699044178,"fUST",-500.0,0.0002,3,"2025-01-24T06:10:44.178",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217583,1737699044188,"fUST",-500.0,0.0002,3,"2025-01-24T06:10:44.188",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217584,1737699044199,"fUST",-1000.0,0.00020021,2,"2025-01-24T06:10:44.199",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217585,1737699044208,"fUST",-533.79851414,0.00020021,2,"2025-01-24T06:10:44.208",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217586,1737699044217,"fUST",-504.96126157,0.00020021,2,"2025-01-24T06:10:44.217",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217587,1737699044227,"fUST",-348.53985946,0.00020021,2,"2025-01-24T06:10:44.227",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217588,1737699044271,"fUST",-40.9145,0.00020021,2,"2025-01-24T06:10:44.271",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217589,1737699044283,"fUST",-82.3057986,0.00020021,2,"2025-01-24T06:10:44.283",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217590,1737699044291,"fUST",-386.0752004,0.00020021,2,"2025-01-24T06:10:44.291",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217591,1737699044304,"fUST",-115.0198371,0.00020021,2,"2025-01-24T06:10:44.304",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217592,1737699044314,"fUST",-151.0,0.00020021,2,"2025-01-24T06:10:44.314",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217593,1737699044323,"fUST",-115.9701629,0.00020021,2,"2025-01-24T06:10:44.323",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217594,1737699044383,"fUST",-151.0,0.00019452,2,"2025-01-24T06:10:44.383",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217595,1737699044392,"fUST",-151.0,0.00019589,2,"2025-01-24T06:10:44.392",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217596,1737699044402,"fUST",-67.8687551,0.00020021,2,"2025-01-24T06:10:44.402",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217597,1737699044411,"fUST",-183.838918,0.00020021,2,"2025-01-24T06:10:44.411",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217598,1737699044421,"fUST",-297.050412,0.00020021,2,"2025-01-24T06:10:44.421",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217599,1737699044430,"fUST",-151.0,0.00020021,2,"2025-01-24T06:10:44.430",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217600,1737699044439,"fUST",-151.0,0.00020021,2,"2025-01-24T06:10:44.439",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217601,1737699044448,"fUST",-151.0,0.00020035,2,"2025-01-24T06:10:44.448",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217602,1737699044457,"fUST",-776.48,0.00020035,3,"2025-01-24T06:10:44.457",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217603,1737699044466,"fUST",-776.48,0.00020035,3,"2025-01-24T06:10:44.466",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217604,1737699044475,"fUST",-776.48,0.00020035,3,"2025-01-24T06:10:44.475",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217605,1737699044485,"fUST",-776.48,0.00020035,3,"2025-01-24T06:10:44.485",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217606,1737699044494,"fUST",-776.60174026,0.00020035,3,"2025-01-24T06:10:44.494",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217607,1737699044504,"fUST",-153.852683,0.00020035,2,"2025-01-24T06:10:44.504",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217608,1737699044513,"fUST",-151.0,0.00020035,2,"2025-01-24T06:10:44.513",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217609,1737699044523,"fUST",-156.123328,0.00020035,2,"2025-01-24T06:10:44.523",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217610,1737699044532,"fUST",-151.0,0.00020035,2,"2025-01-24T06:10:44.532",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217611,1737699044542,"fUST",-151.0,0.00020035,2,"2025-01-24T06:10:44.542",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217612,1737699044551,"fUST",-500.0,0.00020035,3,"2025-01-24T06:10:44.551",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217613,1737699044560,"fUST",-500.0,0.00020035,3,"2025-01-24T06:10:44.560",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217614,1737699044569,"fUST",-324.17,0.00020035,3,"2025-01-24T06:10:44.569",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217615,1737699044578,"fUST",-151.0,0.00020035,2,"2025-01-24T06:10:44.578",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217616,1737699044588,"fUST",-297.106428,0.00020039,2,"2025-01-24T06:10:44.588",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217617,1737699044597,"fUST",-297.106428,0.00020039,2,"2025-01-24T06:10:44.597",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217618,1737699044606,"fUST",-1946.68776287,0.0002004,2,"2025-01-24T06:10:44.606",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217619,1737699044615,"fUST",-176.32870174,0.00020043,2,"2025-01-24T06:10:44.615",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217620,1737699044624,"fUST",-152.738497,0.00020044,2,"2025-01-24T06:10:44.624",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217621,1737699044634,"fUST",-151.0,0.00020044,2,"2025-01-24T06:10:44.634",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217622,1737699044642,"fUST",-151.0,0.00020044,2,"2025-01-24T06:10:44.642",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217623,1737699044651,"fUST",-151.0,0.00020044,2,"2025-01-24T06:10:44.651",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217624,1737699044660,"fUST",-2702.84,0.00020044,3,"2025-01-24T06:10:44.660",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217625,1737699044669,"fUST",-500.0,0.00020044,3,"2025-01-24T06:10:44.669",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217626,1737699044679,"fUST",-380.88,0.00020045,3,"2025-01-24T06:10:44.679",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217627,1737699044759,"fUST",-500.0,0.00020045,3,"2025-01-24T06:10:44.759",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217628,1737699044769,"fUST",-500.0,0.00020045,3,"2025-01-24T06:10:44.769",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217629,1737699044778,"fUST",-511.05316783,0.00020045,3,"2025-01-24T06:10:44.778",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217630,1737699044787,"fUST",-500.0,0.00020045,3,"2025-01-24T06:10:44.787",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217631,1737699044799,"fUST",-151.0,0.00020045,2,"2025-01-24T06:10:44.799",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217632,1737699044809,"fUST",-500.0,0.00020045,2,"2025-01-24T06:10:44.809",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217633,1737699044819,"fUST",-500.0,0.00020045,2,"2025-01-24T06:10:44.819",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217634,1737699044828,"fUST",-500.0,0.00020045,2,"2025-01-24T06:10:44.828",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217635,1737699044837,"fUST",-500.0,0.00020045,2,"2025-01-24T06:10:44.837",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217636,1737699044847,"fUST",-500.0,0.00020045,2,"2025-01-24T06:10:44.847",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217637,1737699044856,"fUST",-500.0,0.00020045,2,"2025-01-24T06:10:44.856",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217638,1737699044865,"fUST",-500.0,0.00020045,2,"2025-01-24T06:10:44.865",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217639,1737699044875,"fUST",-500.0,0.00020045,2,"2025-01-24T06:10:44.875",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217640,1737699044884,"fUST",-500.0,0.00020045,2,"2025-01-24T06:10:44.884",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217641,1737699044894,"fUST",-230.081343,0.00020045,2,"2025-01-24T06:10:44.894",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217642,1737699044904,"fUST",-151.0,0.00020045,2,"2025-01-24T06:10:44.904",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217643,1737699044913,"fUST",-155.32224,0.00020045,2,"2025-01-24T06:10:44.913",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217644,1737699044923,"fUST",-157.978737,0.00020045,2,"2025-01-24T06:10:44.923",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217645,1737699044933,"fUST",-157.978737,0.00020045,2,"2025-01-24T06:10:44.933",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217646,1737699044942,"fUST",-177.299939,0.00020046,2,"2025-01-24T06:10:44.942",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217647,1737699044951,"fUST",-177.299939,0.00020046,2,"2025-01-24T06:10:44.951",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217648,1737699044961,"fUST",-3997.69,0.000201,2,"2025-01-24T06:10:44.961",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217649,1737699044970,"fUST",-6574.4,0.000201,2,"2025-01-24T06:10:44.970",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217650,1737699044979,"fUST",-151.0,0.000201,3,"2025-01-24T06:10:44.979",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217651,1737699044988,"fUST",-151.0,0.000201,2,"2025-01-24T06:10:44.988",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217652,1737699044997,"fUST",-185.980969,0.000201,2,"2025-01-24T06:10:44.997",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217653,1737699045007,"fUST",-153.057859,0.000201,2,"2025-01-24T06:10:45.007",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217654,1737699045016,"fUST",-153.057859,0.000201,2,"2025-01-24T06:10:45.016",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217655,1737699045025,"fUST",-669.721264,0.000201,2,"2025-01-24T06:10:45.025",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217656,1737699045034,"fUST",-669.721264,0.000201,2,"2025-01-24T06:10:45.034",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217657,1737699045043,"fUST",-376.42896662,0.00020107,2,"2025-01-24T06:10:45.043",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217658,1737699045054,"fUST",-1131.85779133,0.00020136,2,"2025-01-24T06:10:45.054",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217659,1737699045064,"fUST",-500.0,0.00020136,3,"2025-01-24T06:10:45.064",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217660,1737699045074,"fUST",-500.0,0.00020136,3,"2025-01-24T06:10:45.074",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217661,1737699045084,"fUST",-982.26,0.00020136,3,"2025-01-24T06:10:45.084",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217662,1737699045093,"fUST",-500.0,0.00020136,3,"2025-01-24T06:10:45.093",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217663,1737699045103,"fUST",-211.11,0.00020136,3,"2025-01-24T06:10:45.103",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217664,1737699045112,"fUST",-500.0,0.00020136,3,"2025-01-24T06:10:45.112",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217665,1737699045121,"fUST",-500.0,0.00020136,3,"2025-01-24T06:10:45.121",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217666,1737699045130,"fUST",-500.0,0.00020136,2,"2025-01-24T06:10:45.130",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217667,1737699045139,"fUST",-699.74,0.00020136,3,"2025-01-24T06:10:45.139",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217668,1737699045149,"fUST",-4273.63,0.00020136,3,"2025-01-24T06:10:45.149",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217669,1737699045158,"fUST",-500.0,0.00020136,3,"2025-01-24T06:10:45.158",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217670,1737699045168,"fUST",-500.0,0.00020136,3,"2025-01-24T06:10:45.168",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217671,1737699045178,"fUST",-591.63,0.00020136,3,"2025-01-24T06:10:45.178",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217672,1737699045187,"fUST",-656.36,0.00020136,3,"2025-01-24T06:10:45.187",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217673,1737699045196,"fUST",-1917.03,0.00020136,3,"2025-01-24T06:10:45.196",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217674,1737699045206,"fUST",-500.0,0.00020136,3,"2025-01-24T06:10:45.206",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217675,1737699045215,"fUST",-454.46,0.00020136,3,"2025-01-24T06:10:45.215",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217676,1737699045224,"fUST",-5585.12,0.00020136,3,"2025-01-24T06:10:45.224",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217677,1737699045234,"fUST",-500.0,0.00020136,3,"2025-01-24T06:10:45.234",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217678,1737699045244,"fUST",-500.0,0.00020136,3,"2025-01-24T06:10:45.244",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217679,1737699045254,"fUST",-899.59,0.00020136,3,"2025-01-24T06:10:45.254",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217680,1737699045263,"fUST",-443.1,0.00020136,3,"2025-01-24T06:10:45.263",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217681,1737699045273,"fUST",-500.0,0.00020136,3,"2025-01-24T06:10:45.273",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217682,1737699045283,"fUST",-500.0,0.00020136,3,"2025-01-24T06:10:45.283",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217683,1737699045292,"fUST",-735.38,0.00020136,3,"2025-01-24T06:10:45.292",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217684,1737699045302,"fUST",-1130.19,0.00020136,3,"2025-01-24T06:10:45.302",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217685,1737699045312,"fUST",-500.0,0.00020136,3,"2025-01-24T06:10:45.312",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217686,1737699045321,"fUST",-500.0,0.00020136,3,"2025-01-24T06:10:45.321",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217687,1737699045331,"fUST",-500.0,0.00020136,3,"2025-01-24T06:10:45.331",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217688,1737699045340,"fUST",-727.45,0.00020136,3,"2025-01-24T06:10:45.340",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217689,1737699045349,"fUST",-500.0,0.00020136,3,"2025-01-24T06:10:45.349",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217690,1737699045359,"fUST",-500.0,0.00020136,3,"2025-01-24T06:10:45.359",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217691,1737699045368,"fUST",-500.0,0.00020136,3,"2025-01-24T06:10:45.368",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217692,1737699045377,"fUST",-500.0,0.00020136,3,"2025-01-24T06:10:45.377",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217693,1737699045387,"fUST",-3200.75,0.00020136,3,"2025-01-24T06:10:45.387",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217694,1737699045396,"fUST",-500.0,0.00020136,3,"2025-01-24T06:10:45.396",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217695,1737699045406,"fUST",-500.0,0.00020136,3,"2025-01-24T06:10:45.406",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217696,1737699045416,"fUST",-500.0,0.00020136,3,"2025-01-24T06:10:45.416",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217697,1737699045425,"fUST",-500.0,0.00020136,3,"2025-01-24T06:10:45.425",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217698,1737699045434,"fUST",-752.75,0.00020136,3,"2025-01-24T06:10:45.434",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217699,1737699045444,"fUST",-179.37337309,0.00020136,3,"2025-01-24T06:10:45.444",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217700,1737699045453,"fUST",-526.09,0.00020136,3,"2025-01-24T06:10:45.453",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217701,1737699045463,"fUST",-500.0,0.00020136,3,"2025-01-24T06:10:45.463",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217702,1737699045473,"fUST",-500.0,0.00020172,3,"2025-01-24T06:10:45.473",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217703,1737699045484,"fUST",-500.0,0.00020172,3,"2025-01-24T06:10:45.484",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217704,1737699045494,"fUST",-151.0,0.00020181,2,"2025-01-24T06:10:45.494",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217705,1737699045503,"fUST",-151.0,0.00020181,2,"2025-01-24T06:10:45.503",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217706,1737699045512,"fUST",-238.002186,0.00020181,2,"2025-01-24T06:10:45.512",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217707,1737699045522,"fUST",-2702.84,0.00020181,3,"2025-01-24T06:10:45.522",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217708,1737699045531,"fUST",-500.0,0.00020181,3,"2025-01-24T06:10:45.531",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217709,1737699045540,"fUST",-151.0,0.00020182,2,"2025-01-24T06:10:45.540",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217710,1737699045549,"fUST",-500.0,0.00020182,3,"2025-01-24T06:10:45.549",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217711,1737699045558,"fUST",-500.0,0.00020182,3,"2025-01-24T06:10:45.558",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217712,1737699045568,"fUST",-151.0,0.00020182,2,"2025-01-24T06:10:45.568",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217713,1737699045577,"fUST",-183.838918,0.00020182,2,"2025-01-24T06:10:45.577",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217714,1737699045586,"fUST",-183.838918,0.00020182,2,"2025-01-24T06:10:45.586",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217715,1737699045595,"fUST",-151.0,0.00020182,2,"2025-01-24T06:10:45.595",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217716,1737699045605,"fUST",-151.0,0.00020182,2,"2025-01-24T06:10:45.605",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217717,1737699045614,"fUST",-152.373879,0.00020183,2,"2025-01-24T06:10:45.614",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217718,1737699045623,"fUST",-500.0,0.00020273,3,"2025-01-24T06:10:45.623",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217719,1737699045634,"fUST",-500.0,0.00020273,3,"2025-01-24T06:10:45.634",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217720,1737699045643,"fUST",-982.26,0.00020273,3,"2025-01-24T06:10:45.643",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217721,1737699045652,"fUST",-608.87,0.00020273,3,"2025-01-24T06:10:45.652",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217722,1737699045661,"fUST",-500.0,0.00020273,3,"2025-01-24T06:10:45.661",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217723,1737699045671,"fUST",-500.0,0.00020273,3,"2025-01-24T06:10:45.671",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217724,1737699045680,"fUST",-500.0,0.00020273,2,"2025-01-24T06:10:45.680",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217725,1737699045689,"fUST",-699.74,0.00020273,3,"2025-01-24T06:10:45.689",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217726,1737699045698,"fUST",-4273.63,0.00020273,3,"2025-01-24T06:10:45.698",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217727,1737699045707,"fUST",-168.54,0.00020273,3,"2025-01-24T06:10:45.707",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217728,1737699045718,"fUST",-500.0,0.00020273,3,"2025-01-24T06:10:45.718",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217729,1737699045728,"fUST",-591.63,0.00020273,3,"2025-01-24T06:10:45.728",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217730,1737699045738,"fUST",-656.36,0.00020273,3,"2025-01-24T06:10:45.738",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217731,1737699045747,"fUST",-1917.03,0.00020273,3,"2025-01-24T06:10:45.747",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217732,1737699045756,"fUST",-500.0,0.00020273,3,"2025-01-24T06:10:45.756",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217733,1737699045766,"fUST",-5585.12,0.00020273,3,"2025-01-24T06:10:45.766",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217734,1737699045775,"fUST",-500.0,0.00020273,3,"2025-01-24T06:10:45.775",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217735,1737699045784,"fUST",-500.0,0.00020273,3,"2025-01-24T06:10:45.784",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217736,1737699045794,"fUST",-899.59,0.00020273,3,"2025-01-24T06:10:45.794",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217737,1737699045803,"fUST",-500.0,0.00020273,3,"2025-01-24T06:10:45.803",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217738,1737699045813,"fUST",-500.0,0.00020273,3,"2025-01-24T06:10:45.813",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217739,1737699045823,"fUST",-735.38,0.00020273,3,"2025-01-24T06:10:45.823",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217740,1737699045832,"fUST",-1130.19,0.00020273,3,"2025-01-24T06:10:45.832",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217741,1737699045841,"fUST",-500.0,0.00020273,3,"2025-01-24T06:10:45.841",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217742,1737699045851,"fUST",-500.0,0.00020273,3,"2025-01-24T06:10:45.851",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217743,1737699045860,"fUST",-500.0,0.00020273,3,"2025-01-24T06:10:45.860",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217744,1737699045869,"fUST",-727.45,0.00020273,3,"2025-01-24T06:10:45.869",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217745,1737699045880,"fUST",-500.0,0.00020273,3,"2025-01-24T06:10:45.880",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217746,1737699045889,"fUST",-500.0,0.00020273,3,"2025-01-24T06:10:45.889",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217747,1737699045899,"fUST",-500.0,0.00020273,3,"2025-01-24T06:10:45.899",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217748,1737699045908,"fUST",-151.0,0.00020273,2,"2025-01-24T06:10:45.908",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217749,1737699045917,"fUST",-500.0,0.00020273,3,"2025-01-24T06:10:45.917",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217750,1737699045926,"fUST",-3200.75,0.00020273,3,"2025-01-24T06:10:45.926",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217751,1737699045936,"fUST",-500.0,0.00020273,3,"2025-01-24T06:10:45.936",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217752,1737699045946,"fUST",-500.0,0.00020273,3,"2025-01-24T06:10:45.946",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217753,1737699045956,"fUST",-500.0,0.00020273,3,"2025-01-24T06:10:45.956",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217754,1737699045965,"fUST",-151.0,0.00020273,2,"2025-01-24T06:10:45.965",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217755,1737699045975,"fUST",-500.0,0.00020273,3,"2025-01-24T06:10:45.975",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217756,1737699045985,"fUST",-151.0,0.00020273,2,"2025-01-24T06:10:45.985",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217757,1737699045994,"fUST",-752.75,0.00020273,3,"2025-01-24T06:10:45.994",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217758,1737699046004,"fUST",-500.0,0.00020273,3,"2025-01-24T06:10:46.004",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217759,1737699046013,"fUST",-376.42896662,0.00020279,2,"2025-01-24T06:10:46.013",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217760,1737699046023,"fUST",-151.0,0.000203,3,"2025-01-24T06:10:46.023",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217761,1737699046033,"fUST",-151.0,0.00020309,2,"2025-01-24T06:10:46.033",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217762,1737699046042,"fUST",-151.0,0.00020309,2,"2025-01-24T06:10:46.042",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217763,1737699046053,"fUST",-151.0,0.00020309,2,"2025-01-24T06:10:46.053",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217764,1737699046062,"fUST",-500.0,0.00020309,3,"2025-01-24T06:10:46.062",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217765,1737699046072,"fUST",-500.0,0.00020309,3,"2025-01-24T06:10:46.072",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217766,1737699046082,"fUST",-154.565545,0.00020318,2,"2025-01-24T06:10:46.082",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217767,1737699046091,"fUST",-151.0,0.00020318,2,"2025-01-24T06:10:46.091",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217768,1737699046100,"fUST",-151.0,0.00020318,2,"2025-01-24T06:10:46.100",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217769,1737699046109,"fUST",-151.0,0.00020318,2,"2025-01-24T06:10:46.109",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217770,1737699046118,"fUST",-2702.84,0.00020318,3,"2025-01-24T06:10:46.118",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217771,1737699046127,"fUST",-500.0,0.00020318,3,"2025-01-24T06:10:46.127",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217772,1737699046137,"fUST",-297.106428,0.00020318,2,"2025-01-24T06:10:46.137",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217773,1737699046146,"fUST",-297.106428,0.00020318,2,"2025-01-24T06:10:46.146",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217774,1737699046156,"fUST",-151.0,0.00020319,2,"2025-01-24T06:10:46.156",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217776,1737699046165,"fUST",-151.0,0.00020319,2,"2025-01-24T06:10:46.165",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217777,1737699046174,"fUST",-151.0,0.00020319,2,"2025-01-24T06:10:46.174",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217778,1737699046183,"fUST",-500.0,0.00020319,3,"2025-01-24T06:10:46.183",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217779,1737699046193,"fUST",-500.0,0.00020319,3,"2025-01-24T06:10:46.193",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217780,1737699046202,"fUST",-159.34052081,0.00020346,2,"2025-01-24T06:10:46.202",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217781,1737699046211,"fUST",-153.810764,0.0002036,2,"2025-01-24T06:10:46.211",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217782,1737699046221,"fUST",-151.0,0.0002036,2,"2025-01-24T06:10:46.221",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217783,1737699046230,"fUST",-153.057859,0.0002036,2,"2025-01-24T06:10:46.230",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217784,1737699046239,"fUST",-151.0,0.0002036,2,"2025-01-24T06:10:46.239",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217785,1737699046248,"fUST",-153.057859,0.0002036,2,"2025-01-24T06:10:46.248",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217786,1737699046257,"fUST",-157.978737,0.0002036,2,"2025-01-24T06:10:46.257",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217787,1737699046267,"fUST",-157.978737,0.0002036,2,"2025-01-24T06:10:46.267",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217789,1737699046343,"fUST",-669.721264,0.0002036,2,"2025-01-24T06:10:46.343",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217791,1737699046353,"fUST",-669.721264,0.0002036,2,"2025-01-24T06:10:46.353",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217794,1737699046362,"fUST",-151.0,0.000204,4,"2025-01-24T06:10:46.362",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217795,1737699046371,"fUST",-500.0,0.0002041,3,"2025-01-24T06:10:46.371",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217796,1737699046382,"fUST",-500.0,0.0002041,3,"2025-01-24T06:10:46.382",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217797,1737699046391,"fUST",-982.26,0.0002041,3,"2025-01-24T06:10:46.391",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217799,1737699046400,"fUST",-302.44,0.0002041,3,"2025-01-24T06:10:46.400",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217801,1737699046410,"fUST",-500.0,0.0002041,3,"2025-01-24T06:10:46.410",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217803,1737699046419,"fUST",-500.0,0.0002041,2,"2025-01-24T06:10:46.419",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217805,1737699046428,"fUST",-699.74,0.0002041,3,"2025-01-24T06:10:46.428",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217806,1737699046437,"fUST",-4273.63,0.0002041,3,"2025-01-24T06:10:46.437",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217807,1737699046446,"fUST",-500.0,0.0002041,3,"2025-01-24T06:10:46.446",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217808,1737699046455,"fUST",-591.63,0.0002041,3,"2025-01-24T06:10:46.455",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217809,1737699046466,"fUST",-656.36,0.0002041,3,"2025-01-24T06:10:46.466",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217810,1737699046476,"fUST",-1917.03,0.0002041,3,"2025-01-24T06:10:46.476",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217811,1737699046486,"fUST",-500.0,0.0002041,3,"2025-01-24T06:10:46.486",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217812,1737699046495,"fUST",-5585.12,0.0002041,3,"2025-01-24T06:10:46.495",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217813,1737699046505,"fUST",-500.0,0.0002041,3,"2025-01-24T06:10:46.505",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217814,1737699046515,"fUST",-500.0,0.0002041,3,"2025-01-24T06:10:46.515",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217815,1737699046525,"fUST",-899.59,0.0002041,3,"2025-01-24T06:10:46.525",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217816,1737699046536,"fUST",-500.0,0.0002041,3,"2025-01-24T06:10:46.536",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217817,1737699046545,"fUST",-590.87815519,0.0002041,3,"2025-01-24T06:10:46.545",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217818,1737699046555,"fUST",-735.38,0.0002041,3,"2025-01-24T06:10:46.555",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217819,1737699046566,"fUST",-1130.19,0.0002041,3,"2025-01-24T06:10:46.566",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217820,1737699046575,"fUST",-515.23345343,0.0002041,3,"2025-01-24T06:10:46.575",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217821,1737699046585,"fUST",-500.0,0.0002041,3,"2025-01-24T06:10:46.585",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217822,1737699046594,"fUST",-500.0,0.0002041,3,"2025-01-24T06:10:46.594",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217823,1737699046603,"fUST",-566.91627651,0.0002041,3,"2025-01-24T06:10:46.603",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217824,1737699046617,"fUST",-160.53372349,0.0002041,3,"2025-01-24T06:10:46.617",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217826,1737699046627,"fUST",-500.0,0.0002041,3,"2025-01-24T06:10:46.627",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217828,1737699046636,"fUST",-500.0,0.0002041,3,"2025-01-24T06:10:46.636",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217829,1737699046646,"fUST",-500.0,0.0002041,3,"2025-01-24T06:10:46.646",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217830,1737699046656,"fUST",-500.0,0.0002041,3,"2025-01-24T06:10:46.656",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217831,1737699046666,"fUST",-3200.75,0.0002041,3,"2025-01-24T06:10:46.666",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217832,1737699046675,"fUST",-500.0,0.0002041,3,"2025-01-24T06:10:46.675",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217833,1737699046684,"fUST",-500.0,0.0002041,3,"2025-01-24T06:10:46.684",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217834,1737699046693,"fUST",-500.0,0.0002041,3,"2025-01-24T06:10:46.693",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217835,1737699046702,"fUST",-500.0,0.0002041,3,"2025-01-24T06:10:46.702",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217836,1737699046712,"fUST",-752.75,0.0002041,3,"2025-01-24T06:10:46.712",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217837,1737699046726,"fUST",-500.0,0.0002041,3,"2025-01-24T06:10:46.726",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217838,1737699046736,"fUST",-177.299939,0.00020446,2,"2025-01-24T06:10:46.736",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217840,1737699046745,"fUST",-177.299939,0.00020446,2,"2025-01-24T06:10:46.745",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217841,1737699046754,"fUST",-500.0,0.00020446,3,"2025-01-24T06:10:46.754",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217842,1737699046765,"fUST",-500.0,0.00020446,3,"2025-01-24T06:10:46.765",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217843,1737699046774,"fUST",-165.75169,0.00020446,2,"2025-01-24T06:10:46.774",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217844,1737699046783,"fUST",-183.838918,0.00020446,2,"2025-01-24T06:10:46.783",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217845,1737699046791,"fUST",-183.838918,0.00020446,2,"2025-01-24T06:10:46.791",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217846,1737699046801,"fUST",-151.0,0.00020446,2,"2025-01-24T06:10:46.801",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217847,1737699046810,"fUST",-151.0,0.00020446,2,"2025-01-24T06:10:46.810",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217848,1737699046822,"fUST",-151.0,0.00020446,2,"2025-01-24T06:10:46.822",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217849,1737699046831,"fUST",-151.0,0.00020446,2,"2025-01-24T06:10:46.831",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217850,1737699046841,"fUST",-376.42896662,0.00020452,2,"2025-01-24T06:10:46.841",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217851,1737699046850,"fUST",-2702.84,0.00020455,3,"2025-01-24T06:10:46.850",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217852,1737699046860,"fUST",-337.95,0.00020455,3,"2025-01-24T06:10:46.860",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217853,1737699046868,"fUST",-500.0,0.00020456,3,"2025-01-24T06:10:46.868",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217854,1737699046878,"fUST",-500.0,0.00020456,3,"2025-01-24T06:10:46.878",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217855,1737699046888,"fUST",-500.0,0.00020547,3,"2025-01-24T06:10:46.888",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217856,1737699046897,"fUST",-500.0,0.00020547,3,"2025-01-24T06:10:46.897",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217857,1737699046907,"fUST",-982.26,0.00020547,3,"2025-01-24T06:10:46.907",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217858,1737699046916,"fUST",-612.41201804,0.00020547,3,"2025-01-24T06:10:46.916",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217859,1737699046925,"fUST",-500.0,0.00020547,2,"2025-01-24T06:10:46.925",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217860,1737699046936,"fUST",-699.74,0.00020547,3,"2025-01-24T06:10:46.936",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217861,1737699046945,"fUST",-4055.9532707,0.00020547,3,"2025-01-24T06:10:46.945",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217862,1737699046958,"fUST",-217.6767293,0.00020547,3,"2025-01-24T06:10:46.958",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217863,1737699046968,"fUST",-527.53570467,0.00020547,3,"2025-01-24T06:10:46.968",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217864,1737699046977,"fUST",-591.63,0.00020547,3,"2025-01-24T06:10:46.977",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217865,1737699046986,"fUST",-656.36,0.00020547,3,"2025-01-24T06:10:46.986",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217866,1737699046995,"fUST",-971.22757083,0.00020547,3,"2025-01-24T06:10:46.995",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217867,1737699047053,"fUST",-855.37290753,0.00020547,3,"2025-01-24T06:10:47.053",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217868,1737699047069,"fUST",-90.42952164,0.00020547,3,"2025-01-24T06:10:47.069",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217869,1737699047078,"fUST",-264.97047836,0.00020547,3,"2025-01-24T06:10:47.078",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217870,1737699047089,"fUST",-235.02952164,0.00020547,3,"2025-01-24T06:10:47.089",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217871,1737699047098,"fUST",-290.52047106,0.00020547,3,"2025-01-24T06:10:47.098",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217872,1737699328495,"fUST",962.59757479,0.00024,120,"2025-01-24T06:15:28.495",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217873,1737699567543,"fUST",163.302526,0.00013973,2,"2025-01-24T06:19:27.543",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217875,1737700010127,"fUST",-203.135549,0.00018148,2,"2025-01-24T06:26:50.127",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217876,1737700010150,"fUST",-18.98727138,0.00018343,2,"2025-01-24T06:26:50.150",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217929,1737700232105,"fUST",-300.0,0.00018343,2,"2025-01-24T06:30:32.105",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217931,1737700232115,"fUST",-22700.0452512,0.00018344,2,"2025-01-24T06:30:32.115",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217933,1737700232124,"fUST",-8599.33365109,0.00018754,2,"2025-01-24T06:30:32.124",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217935,1737700232135,"fUST",-813.17798231,0.00019166,3,"2025-01-24T06:30:32.135",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217937,1737700232144,"fUST",-6457.05,0.00019168,3,"2025-01-24T06:30:32.144",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217939,1737700232153,"fUST",-3228.52,0.00019168,3,"2025-01-24T06:30:32.153",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217941,1737700232162,"fUST",-1614.26,0.00019168,3,"2025-01-24T06:30:32.162",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217943,1737700232173,"fUST",-807.13,0.00019168,3,"2025-01-24T06:30:32.173",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217945,1737700232182,"fUST",-403.57,0.00019168,3,"2025-01-24T06:30:32.182",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217947,1737700232191,"fUST",-201.78,0.00019168,3,"2025-01-24T06:30:32.191",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217949,1737700232200,"fUST",-605.38,0.00019168,3,"2025-01-24T06:30:32.200",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217951,1737700232210,"fUST",-500.58254723,0.00019173,2,"2025-01-24T06:30:32.210",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217953,1737700232219,"fUST",-521.52585121,0.00019177,2,"2025-01-24T06:30:32.219",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217955,1737700232228,"fUST",-500.0,0.00019177,2,"2025-01-24T06:30:32.228",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217957,1737700232237,"fUST",-472.50177438,0.00019177,2,"2025-01-24T06:30:32.237",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217959,1737700232246,"fUST",-500.0,0.00019177,2,"2025-01-24T06:30:32.246",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217961,1737700232255,"fUST",-455.43661597,0.00019177,2,"2025-01-24T06:30:32.255",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217963,1737700232265,"fUST",-500.0,0.00019177,2,"2025-01-24T06:30:32.265",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217965,1737700232274,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:32.274",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217967,1737700232283,"fUST",-509.86454001,0.00019178,2,"2025-01-24T06:30:32.283",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217969,1737700232292,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:32.292",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217971,1737700232301,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:32.301",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217973,1737700232310,"fUST",-502.9755211,0.00019178,2,"2025-01-24T06:30:32.310",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217975,1737700232319,"fUST",-417.97403448,0.00019178,2,"2025-01-24T06:30:32.319",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217977,1737700232328,"fUST",-508.41685765,0.00019178,2,"2025-01-24T06:30:32.328",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217979,1737700232338,"fUST",-460.97266614,0.00019178,2,"2025-01-24T06:30:32.338",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217981,1737700232347,"fUST",-400.364005,0.00019178,2,"2025-01-24T06:30:32.347",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217984,1737700232356,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:32.356",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217987,1737700232365,"fUST",-502.82934761,0.00019178,2,"2025-01-24T06:30:32.365",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217990,1737700232374,"fUST",-469.58961323,0.00019178,2,"2025-01-24T06:30:32.374",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217993,1737700232384,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:32.384",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217996,1737700232393,"fUST",-169.17797823,0.00019178,2,"2025-01-24T06:30:32.393",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350217998,1737700232403,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:32.403",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218000,1737700232412,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:32.412",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218002,1737700232421,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:32.421",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218004,1737700232430,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:32.430",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218006,1737700232439,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:32.439",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218008,1737700232448,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:32.448",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218010,1737700232457,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:32.457",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218012,1737700232468,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:32.468",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218014,1737700232477,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:32.477",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218016,1737700232486,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:32.486",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218017,1737700232495,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:32.495",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218018,1737700232505,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:32.505",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218019,1737700232515,"fUST",-286.16064074,0.00019178,2,"2025-01-24T06:30:32.515",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218020,1737700232524,"fUST",-605.24536677,0.00019178,2,"2025-01-24T06:30:32.524",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218021,1737700232533,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:32.533",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218022,1737700232542,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:32.542",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218023,1737700232551,"fUST",-502.34533216,0.00019178,2,"2025-01-24T06:30:32.551",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218024,1737700232560,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:32.560",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218025,1737700232569,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:32.569",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218026,1737700232579,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:32.579",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218027,1737700232588,"fUST",-236.06340572,0.00019178,2,"2025-01-24T06:30:32.588",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218028,1737700232597,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:32.597",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218029,1737700232606,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:32.606",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218030,1737700232616,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:32.616",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218031,1737700232625,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:32.625",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218032,1737700232635,"fUST",-504.36,0.00019178,2,"2025-01-24T06:30:32.635",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218033,1737700232645,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:32.645",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218034,1737700232657,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:32.657",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218035,1737700232667,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:32.667",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218036,1737700232676,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:32.676",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218038,1737700232685,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:32.685",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218040,1737700232694,"fUST",-246.93040365,0.00019178,2,"2025-01-24T06:30:32.694",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218042,1737700232703,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:32.703",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218044,1737700232714,"fUST",-376.77472556,0.00019178,2,"2025-01-24T06:30:32.714",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218048,1737700232740,"fUST",-123.22527444,0.00019178,2,"2025-01-24T06:30:32.740",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218050,1737700232749,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:32.749",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218052,1737700232758,"fUST",-532.06,0.00019178,2,"2025-01-24T06:30:32.758",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218054,1737700232769,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:32.769",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218056,1737700232778,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:32.778",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218058,1737700232787,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:32.787",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218060,1737700232796,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:32.796",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218062,1737700232805,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:32.805",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218064,1737700232817,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:32.817",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218065,1737700232826,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:32.826",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218067,1737700232837,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:32.837",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218068,1737700232846,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:32.846",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218069,1737700232855,"fUST",-521.14,0.00019178,2,"2025-01-24T06:30:32.855",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218070,1737700232864,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:32.864",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218071,1737700232873,"fUST",-57.26587281,0.00019178,2,"2025-01-24T06:30:32.873",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218072,1737700232886,"fUST",-254.19359234,0.00019178,2,"2025-01-24T06:30:32.886",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218073,1737700232895,"fUST",-152.07750666,0.00019178,2,"2025-01-24T06:30:32.895",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218116,1737700239595,"fUST",-262.06963352,0.00019078,2,"2025-01-24T06:30:39.595",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218117,1737700239606,"fUST",-347.92249334,0.00019178,2,"2025-01-24T06:30:39.606",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218118,1737700239616,"fUST",-125.5115296,0.00019178,2,"2025-01-24T06:30:39.616",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218133,1737700243017,"fUST",-374.4884704,0.00019178,2,"2025-01-24T06:30:43.017",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218134,1737700243027,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.027",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218135,1737700243037,"fUST",-506.43056002,0.00019178,2,"2025-01-24T06:30:43.037",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218136,1737700243046,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.046",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218137,1737700243056,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.056",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218138,1737700243066,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.066",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218139,1737700243075,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.075",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218141,1737700243085,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.085",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218143,1737700243095,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.095",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218145,1737700243109,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.109",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218146,1737700243119,"fUST",-566.49042879,0.00019178,2,"2025-01-24T06:30:43.119",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218148,1737700243128,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.128",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218149,1737700243138,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.138",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218151,1737700243149,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.149",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218152,1737700243158,"fUST",-360.31823518,0.00019178,2,"2025-01-24T06:30:43.158",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218153,1737700243168,"fUST",-511.11,0.00019178,2,"2025-01-24T06:30:43.168",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218154,1737700243178,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.178",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218155,1737700243188,"fUST",-510.29,0.00019178,2,"2025-01-24T06:30:43.188",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218156,1737700243197,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.197",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218157,1737700243207,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.207",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218158,1737700243216,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.216",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218159,1737700243226,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.226",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218160,1737700243236,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.236",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218161,1737700243246,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.246",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218162,1737700243255,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.255",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218163,1737700243265,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.265",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218164,1737700243275,"fUST",-503.02308764,0.00019178,2,"2025-01-24T06:30:43.275",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218165,1737700243285,"fUST",-564.89689763,0.00019178,2,"2025-01-24T06:30:43.285",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218166,1737700243294,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.294",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218167,1737700243304,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.304",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218168,1737700243313,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.313",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218169,1737700243323,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.323",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218170,1737700243332,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.332",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218171,1737700243342,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.342",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218172,1737700243351,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.351",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218173,1737700243361,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.361",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218174,1737700243370,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.370",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218175,1737700243486,"fUST",-434.41125741,0.00019178,2,"2025-01-24T06:30:43.486",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218176,1737700243495,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.495",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218177,1737700243505,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.505",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218178,1737700243514,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.514",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218179,1737700243524,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.524",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218180,1737700243533,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.533",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218181,1737700243542,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.542",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218182,1737700243552,"fUST",-413.56839047,0.00019178,2,"2025-01-24T06:30:43.552",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218183,1737700243561,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.561",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218184,1737700243571,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.571",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218185,1737700243580,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.580",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218186,1737700243590,"fUST",-535.66,0.00019178,2,"2025-01-24T06:30:43.590",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218187,1737700243599,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.599",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218188,1737700243608,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.608",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218189,1737700243618,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.618",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218190,1737700243627,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.627",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218191,1737700243636,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.636",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218192,1737700243646,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.646",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218193,1737700243655,"fUST",-595.11,0.00019178,2,"2025-01-24T06:30:43.655",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218194,1737700243664,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.664",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218195,1737700243674,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.674",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218196,1737700243683,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.683",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218197,1737700243692,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.692",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218198,1737700243701,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.701",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218199,1737700243711,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.711",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218200,1737700243720,"fUST",-544.58,0.00019178,2,"2025-01-24T06:30:43.720",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218201,1737700243729,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.729",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218202,1737700243739,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.739",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218203,1737700243748,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.748",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218204,1737700243758,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.758",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218205,1737700243767,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.767",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218206,1737700243776,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.776",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218207,1737700243786,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.786",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218208,1737700243795,"fUST",-2785.96,0.00019178,2,"2025-01-24T06:30:43.795",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218209,1737700243804,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.804",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218210,1737700243813,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.813",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218211,1737700243823,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.823",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218212,1737700243832,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.832",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218213,1737700243843,"fUST",-546.44,0.00019178,2,"2025-01-24T06:30:43.843",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218214,1737700243853,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.853",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218215,1737700243863,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.863",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218216,1737700243873,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.873",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218217,1737700243882,"fUST",-536.72,0.00019178,2,"2025-01-24T06:30:43.882",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218218,1737700243893,"fUST",-1821.44,0.00019178,2,"2025-01-24T06:30:43.893",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218219,1737700243903,"fUST",-1821.44,0.00019178,2,"2025-01-24T06:30:43.903",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218220,1737700243912,"fUST",-1821.44,0.00019178,2,"2025-01-24T06:30:43.912",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218221,1737700243922,"fUST",-1821.44,0.00019178,2,"2025-01-24T06:30:43.922",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218222,1737700243931,"fUST",-1821.44,0.00019178,2,"2025-01-24T06:30:43.931",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218223,1737700243941,"fUST",-624.08,0.00019178,2,"2025-01-24T06:30:43.941",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218224,1737700243950,"fUST",-1821.44,0.00019178,2,"2025-01-24T06:30:43.950",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218225,1737700243959,"fUST",-1821.44,0.00019178,2,"2025-01-24T06:30:43.959",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218226,1737700243968,"fUST",-1821.44,0.00019178,2,"2025-01-24T06:30:43.968",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218227,1737700243977,"fUST",-1821.44,0.00019178,2,"2025-01-24T06:30:43.977",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218228,1737700243986,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.986",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218229,1737700243996,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:43.996",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218230,1737700244005,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:44.005",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218231,1737700244015,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:44.015",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218232,1737700244025,"fUST",-524.82,0.00019178,2,"2025-01-24T06:30:44.025",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218233,1737700244034,"fUST",-522.22,0.00019178,2,"2025-01-24T06:30:44.034",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218234,1737700244043,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:44.043",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218235,1737700244053,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:44.053",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218236,1737700244062,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:44.062",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218237,1737700244072,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:44.072",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218238,1737700244082,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:44.082",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218239,1737700244091,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:44.091",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218240,1737700244103,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:44.103",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218241,1737700244113,"fUST",-560.98,0.00019178,2,"2025-01-24T06:30:44.113",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218242,1737700244122,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:44.122",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218243,1737700244131,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:44.131",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218244,1737700244143,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:44.143",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218245,1737700244152,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:44.152",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218246,1737700244161,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:44.161",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218247,1737700244170,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:44.170",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218248,1737700244182,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:44.182",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218249,1737700244192,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:44.192",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218250,1737700244201,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:44.201",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218251,1737700244211,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:44.211",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218252,1737700244220,"fUST",-626.6,0.00019178,2,"2025-01-24T06:30:44.220",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218253,1737700244229,"fUST",-4628.0,0.00019178,2,"2025-01-24T06:30:44.229",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218254,1737700244238,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:44.238",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218255,1737700244248,"fUST",-1300.89,0.00019178,2,"2025-01-24T06:30:44.248",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218256,1737700244258,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:44.258",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218257,1737700244268,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:44.268",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218258,1737700244278,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:44.278",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218259,1737700244287,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:44.287",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218260,1737700244296,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:44.296",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218261,1737700244306,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:44.306",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218262,1737700244315,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:44.315",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218263,1737700244324,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:44.324",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218264,1737700244333,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:44.333",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218265,1737700244342,"fUST",-517.34501381,0.00019178,2,"2025-01-24T06:30:44.342",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218266,1737700244351,"fUST",-510.00186148,0.00019178,2,"2025-01-24T06:30:44.351",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218267,1737700244361,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:44.361",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218268,1737700244370,"fUST",-604.38711602,0.00019178,2,"2025-01-24T06:30:44.370",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218269,1737700244379,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:44.379",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218270,1737700244388,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:44.388",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218271,1737700244397,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:44.397",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218272,1737700244406,"fUST",-12229.5232045,0.00019178,2,"2025-01-24T06:30:44.406",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218273,1737700244416,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:44.416",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218274,1737700244425,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:44.425",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218275,1737700244435,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:44.435",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218276,1737700244444,"fUST",-500.0,0.00019178,2,"2025-01-24T06:30:44.444",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218277,1737700244453,"fUST",-405.66816788,0.00019178,2,"2025-01-24T06:30:44.453",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218278,1737700244468,"fUST",-95.31967191,0.00019178,2,"2025-01-24T06:30:44.468",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218279,1737700244478,"fUST",-511.54,0.00019178,2,"2025-01-24T06:30:44.478",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218280,1737700244488,"fUST",-51.14033789,0.00019178,2,"2025-01-24T06:30:44.488",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218288,1737700288502,"fUST",1000.0,0.00024,120,"2025-01-24T06:31:28.502",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218289,1737700313353,"fUST",1000.0,0.0002,20,"2025-01-24T06:31:53.353",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218291,1737700584340,"fUST",163.302526,0.00013973,2,"2025-01-24T06:36:24.340",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218347,1737701432372,"fUST",-238.642933,0.00017773,2,"2025-01-24T06:50:32.372",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218349,1737701432384,"fUST",-158.05357,0.00017808,2,"2025-01-24T06:50:32.384",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218352,1737701432396,"fUST",-222.1228203,0.00017811,2,"2025-01-24T06:50:32.396",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218354,1737701432408,"fUST",-369.7398008,0.00017969,2,"2025-01-24T06:50:32.408",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218356,1737701432419,"fUST",-462.4864828,0.00017969,2,"2025-01-24T06:50:32.419",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218358,1737701432430,"fUST",-392.00941109,0.000189,2,"2025-01-24T06:50:32.430",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218360,1737701432442,"fUST",-209.52121218,0.00018978,2,"2025-01-24T06:50:32.442",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218363,1737701432454,"fUST",-2253.4614106,0.00018999,2,"2025-01-24T06:50:32.454",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218365,1737701432466,"fUST",-300.0,0.00018999,2,"2025-01-24T06:50:32.466",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218367,1737701432479,"fUST",-39096.77231334,0.00019,2,"2025-01-24T06:50:32.479",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218369,1737701432491,"fUST",-6774.86178674,0.00019,2,"2025-01-24T06:50:32.491",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218386,1737701432650,"fUST",-30876.9083076,0.00019,2,"2025-01-24T06:50:32.650",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218388,1737701432664,"fUST",-2258.58795953,0.000191,3,"2025-01-24T06:50:32.664",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218390,1737701432673,"fUST",-646.4397628,0.000191,2,"2025-01-24T06:50:32.673",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218392,1737701432682,"fUST",-354.0163353,0.000191,2,"2025-01-24T06:50:32.682",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218394,1737701432691,"fUST",-159.34,0.000191,2,"2025-01-24T06:50:32.691",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218396,1737701432701,"fUST",-354.0163353,0.000191,2,"2025-01-24T06:50:32.701",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218398,1737701432710,"fUST",-354.0163353,0.00019123,2,"2025-01-24T06:50:32.710",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218400,1737701432719,"fUST",-1636.46,0.00019167,3,"2025-01-24T06:50:32.719",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218402,1737701432728,"fUST",-818.23,0.00019167,3,"2025-01-24T06:50:32.728",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218404,1737701432737,"fUST",-409.11,0.00019167,3,"2025-01-24T06:50:32.737",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218406,1737701432747,"fUST",-204.56,0.00019167,3,"2025-01-24T06:50:32.747",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218408,1737701432756,"fUST",-613.68,0.00019167,3,"2025-01-24T06:50:32.756",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218410,1737701432765,"fUST",-748.09,0.00019168,3,"2025-01-24T06:50:32.765",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218412,1737701432775,"fUST",-3272.91,0.00019168,3,"2025-01-24T06:50:32.775",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218414,1737701432784,"fUST",-500.0,0.00019173,2,"2025-01-24T06:50:32.784",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218416,1737701432798,"fUST",-395.31853617,0.00019173,2,"2025-01-24T06:50:32.798",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218419,1737701432808,"fUST",-268.3821415,0.00019173,2,"2025-01-24T06:50:32.808",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218421,1737701432818,"fUST",-257.87985204,0.00019173,2,"2025-01-24T06:50:32.818",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218423,1737701432827,"fUST",-151.31710184,0.00019173,2,"2025-01-24T06:50:32.827",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218424,1737701432836,"fUST",-500.0,0.00019173,2,"2025-01-24T06:50:32.836",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218427,1737701432846,"fUST",-250.31351025,0.00019173,2,"2025-01-24T06:50:32.846",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218429,1737701432855,"fUST",-500.0,0.00019173,2,"2025-01-24T06:50:32.855",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218430,1737701432865,"fUST",-500.0,0.00019173,2,"2025-01-24T06:50:32.865",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218432,1737701432875,"fUST",-160.34898205,0.00019173,2,"2025-01-24T06:50:32.875",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218435,1737701432884,"fUST",-500.0,0.00019173,2,"2025-01-24T06:50:32.884",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218437,1737701432894,"fUST",-500.0,0.00019173,2,"2025-01-24T06:50:32.894",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218439,1737701432903,"fUST",-152.76232421,0.00019173,2,"2025-01-24T06:50:32.903",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218441,1737701432913,"fUST",-500.0,0.00019177,2,"2025-01-24T06:50:32.913",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218442,1737701432922,"fUST",-500.0,0.00019177,2,"2025-01-24T06:50:32.922",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218444,1737701432932,"fUST",-500.0,0.00019177,2,"2025-01-24T06:50:32.932",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218446,1737701432941,"fUST",-443.22813996,0.00019177,2,"2025-01-24T06:50:32.941",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218448,1737701432950,"fUST",-167.24960086,0.00019177,2,"2025-01-24T06:50:32.950",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218450,1737701432959,"fUST",-562.00408398,0.00019177,2,"2025-01-24T06:50:32.959",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218452,1737701432968,"fUST",-553.93168126,0.00019177,2,"2025-01-24T06:50:32.968",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218454,1737701432977,"fUST",-499.99999999,0.00019177,2,"2025-01-24T06:50:32.977",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218456,1737701432986,"fUST",-273.48259444,0.00019177,2,"2025-01-24T06:50:32.986",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218458,1737701432995,"fUST",-500.0,0.00019177,2,"2025-01-24T06:50:32.995",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218460,1737701433005,"fUST",-500.0,0.00019177,2,"2025-01-24T06:50:33.005",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218462,1737701433014,"fUST",-500.0,0.00019177,2,"2025-01-24T06:50:33.014",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218464,1737701433023,"fUST",-632.36105575,0.00019177,2,"2025-01-24T06:50:33.023",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218466,1737701433033,"fUST",-64461.06033835,0.00019178,5,"2025-01-24T06:50:33.033",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218468,1737701433048,"fUST",-501.20286168,0.00019178,2,"2025-01-24T06:50:33.048",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218470,1737701433057,"fUST",-500.440487,0.00019178,2,"2025-01-24T06:50:33.057",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218472,1737701433068,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.068",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218474,1737701433078,"fUST",-236.83810556,0.00019178,2,"2025-01-24T06:50:33.078",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218476,1737701433087,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.087",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218478,1737701433097,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.097",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218480,1737701433107,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.107",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218482,1737701433117,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.117",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218484,1737701433126,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.126",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218486,1737701433136,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.136",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218488,1737701433145,"fUST",-248.27106685,0.00019178,2,"2025-01-24T06:50:33.145",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218490,1737701433154,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.154",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218492,1737701433164,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.164",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218494,1737701433173,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.173",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218496,1737701433182,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.182",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218498,1737701433192,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.192",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218500,1737701433202,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.202",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218502,1737701433214,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.214",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218504,1737701433224,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.224",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218506,1737701433234,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.234",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218508,1737701433244,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.244",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218510,1737701433253,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.253",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218512,1737701433263,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.263",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218514,1737701433273,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.273",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218516,1737701433282,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.282",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218518,1737701433295,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.295",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218520,1737701433304,"fUST",-308.99648245,0.00019178,2,"2025-01-24T06:50:33.304",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218522,1737701433314,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.314",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218524,1737701433323,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.323",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218526,1737701433333,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.333",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218528,1737701433343,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.343",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218530,1737701433353,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.353",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218532,1737701433362,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.362",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218534,1737701433372,"fUST",-200.0,0.00019178,2,"2025-01-24T06:50:33.372",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218536,1737701433381,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.381",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218538,1737701433391,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.391",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218540,1737701433400,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.400",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218542,1737701433410,"fUST",-151.0,0.00019178,2,"2025-01-24T06:50:33.410",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218544,1737701433420,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.420",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218546,1737701433429,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.429",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218548,1737701433439,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.439",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218550,1737701433448,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.448",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218552,1737701433457,"fUST",-566.4,0.00019178,2,"2025-01-24T06:50:33.457",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218554,1737701433469,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.469",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218556,1737701433479,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.479",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218558,1737701433488,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.488",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218560,1737701433498,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.498",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218562,1737701433508,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.508",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218564,1737701433517,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.517",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218566,1737701433526,"fUST",-151.0,0.00019178,2,"2025-01-24T06:50:33.526",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218568,1737701433536,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.536",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218570,1737701433548,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.548",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218572,1737701433557,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.557",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218574,1737701433566,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.566",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218576,1737701433576,"fUST",-696.83,0.00019178,2,"2025-01-24T06:50:33.576",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218578,1737701433585,"fUST",-151.0,0.00019178,2,"2025-01-24T06:50:33.585",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218580,1737701433596,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.596",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218582,1737701433605,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.605",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218584,1737701433614,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.614",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218586,1737701433623,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.623",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218588,1737701433632,"fUST",-151.0,0.00019178,2,"2025-01-24T06:50:33.632",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218590,1737701433642,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.642",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218592,1737701433651,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.651",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218594,1737701433661,"fUST",-527.47605749,0.00019178,2,"2025-01-24T06:50:33.661",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218596,1737701433671,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.671",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218598,1737701433680,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.680",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218600,1737701433689,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.689",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218602,1737701433698,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.698",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218603,1737701433708,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.708",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218606,1737701433718,"fUST",-151.0,0.00019178,2,"2025-01-24T06:50:33.718",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218608,1737701433728,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.728",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218610,1737701433738,"fUST",-176.82274771,0.00019178,2,"2025-01-24T06:50:33.738",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218612,1737701433747,"fUST",-173.04126,0.00019178,2,"2025-01-24T06:50:33.747",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218614,1737701433757,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.757",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218616,1737701433766,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.766",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218618,1737701433775,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.775",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218620,1737701433785,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.785",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218622,1737701433796,"fUST",-521.60564116,0.00019178,2,"2025-01-24T06:50:33.796",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218623,1737701433805,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.805",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218626,1737701433815,"fUST",-151.0,0.00019178,2,"2025-01-24T06:50:33.815",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218628,1737701433825,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.825",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218630,1737701433834,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.834",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218632,1737701433844,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.844",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218634,1737701433854,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.854",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218635,1737701433863,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.863",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218637,1737701433873,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.873",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218639,1737701433882,"fUST",-524.97101748,0.00019178,2,"2025-01-24T06:50:33.882",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218641,1737701433892,"fUST",-512.90886928,0.00019178,2,"2025-01-24T06:50:33.892",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218644,1737701433902,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.902",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218645,1737701433911,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.911",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218647,1737701433921,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.921",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218649,1737701433930,"fUST",-502.08949193,0.00019178,2,"2025-01-24T06:50:33.930",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218652,1737701433939,"fUST",-506.58182643,0.00019178,2,"2025-01-24T06:50:33.939",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218653,1737701433949,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.949",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218655,1737701433958,"fUST",-502.10336619,0.00019178,2,"2025-01-24T06:50:33.958",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218658,1737701433968,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.968",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218660,1737701433977,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.977",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218662,1737701433986,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.986",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218663,1737701433996,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:33.996",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218665,1737701434005,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:34.005",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218667,1737701434014,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:34.014",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218669,1737701434024,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:34.024",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218671,1737701434034,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:34.034",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218674,1737701434045,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:34.045",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218676,1737701434056,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:34.056",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218678,1737701434066,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:34.066",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218680,1737701434075,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:34.075",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218682,1737701434085,"fUST",-507.33086002,0.00019178,2,"2025-01-24T06:50:34.085",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218683,1737701434095,"fUST",-151.0,0.00019178,2,"2025-01-24T06:50:34.095",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218686,1737701434105,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:34.105",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218687,1737701434114,"fUST",-321.26557813,0.00019178,2,"2025-01-24T06:50:34.114",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218689,1737701434123,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:34.123",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218691,1737701434133,"fUST",-188.37135637,0.00019178,2,"2025-01-24T06:50:34.133",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218694,1737701434143,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:34.143",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218696,1737701434152,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:34.152",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218698,1737701434162,"fUST",-364.75040147,0.00019178,2,"2025-01-24T06:50:34.162",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218700,1737701434172,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:34.172",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218702,1737701434181,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:34.181",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218703,1737701434190,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:34.190",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218705,1737701434199,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:34.199",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218707,1737701434209,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:34.209",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218709,1737701434218,"fUST",-175.659344,0.00019178,2,"2025-01-24T06:50:34.218",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218711,1737701434228,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:34.228",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218713,1737701434237,"fUST",-152.15782,0.00019178,2,"2025-01-24T06:50:34.237",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218715,1737701434247,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:34.247",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218717,1737701434257,"fUST",-618.54824049,0.00019178,2,"2025-01-24T06:50:34.257",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218719,1737701434268,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:34.268",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218721,1737701434278,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:34.278",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218723,1737701434288,"fUST",-777.78,0.00019178,2,"2025-01-24T06:50:34.288",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218725,1737701434300,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:34.300",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218727,1737701434310,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:34.310",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218729,1737701434319,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:34.319",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218731,1737701434329,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:34.329",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218733,1737701434339,"fUST",-151.0,0.00019178,2,"2025-01-24T06:50:34.339",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218735,1737701434348,"fUST",-151.0,0.00019178,2,"2025-01-24T06:50:34.348",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218737,1737701434358,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:34.358",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218739,1737701434368,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:34.368",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218741,1737701434377,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:34.377",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218743,1737701434387,"fUST",-1570.85,0.00019178,2,"2025-01-24T06:50:34.387",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218745,1737701434397,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:34.397",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218747,1737701434406,"fUST",-343.510806,0.00019178,2,"2025-01-24T06:50:34.406",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218749,1737701434415,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:34.415",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218751,1737701434425,"fUST",-522.34,0.00019178,2,"2025-01-24T06:50:34.425",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218753,1737701434435,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:34.435",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218755,1737701434444,"fUST",-2018.76,0.00019178,2,"2025-01-24T06:50:34.444",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218757,1737701434453,"fUST",-1180.07,0.00019178,2,"2025-01-24T06:50:34.453",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218759,1737701434462,"fUST",-1180.07,0.00019178,2,"2025-01-24T06:50:34.462",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218761,1737701434475,"fUST",-189.50729317,0.00019178,2,"2025-01-24T06:50:34.475",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218763,1737701434485,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:34.485",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218765,1737701434499,"fUST",-1180.07,0.00019178,2,"2025-01-24T06:50:34.499",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218767,1737701434508,"fUST",-1180.07,0.00019178,2,"2025-01-24T06:50:34.508",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218769,1737701434519,"fUST",-1180.07,0.00019178,2,"2025-01-24T06:50:34.519",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218771,1737701434528,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:34.528",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218773,1737701434538,"fUST",-1180.07,0.00019178,2,"2025-01-24T06:50:34.538",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218774,1737701434549,"fUST",-1180.07,0.00019178,2,"2025-01-24T06:50:34.549",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218775,1737701434559,"fUST",-1180.07,0.00019178,2,"2025-01-24T06:50:34.559",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218776,1737701434568,"fUST",-1180.07,0.00019178,2,"2025-01-24T06:50:34.568",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218777,1737701434577,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:34.577",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218778,1737701434586,"fUST",-1180.07,0.00019178,2,"2025-01-24T06:50:34.586",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218779,1737701434595,"fUST",-1180.07,0.00019178,2,"2025-01-24T06:50:34.595",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218780,1737701434605,"fUST",-1180.07,0.00019178,2,"2025-01-24T06:50:34.605",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218781,1737701434614,"fUST",-1180.07,0.00019178,2,"2025-01-24T06:50:34.614",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218782,1737701434624,"fUST",-1180.07,0.00019178,2,"2025-01-24T06:50:34.624",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218783,1737701434633,"fUST",-1180.07,0.00019178,2,"2025-01-24T06:50:34.633",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218784,1737701434642,"fUST",-1180.07,0.00019178,2,"2025-01-24T06:50:34.642",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218785,1737701434651,"fUST",-559.83723942,0.00019178,2,"2025-01-24T06:50:34.651",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218786,1737701434661,"fUST",-151.0,0.00019178,2,"2025-01-24T06:50:34.661",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218787,1737701434670,"fUST",-503.90252617,0.00019178,2,"2025-01-24T06:50:34.670",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218788,1737701434679,"fUST",-160.062304,0.00019178,2,"2025-01-24T06:50:34.679",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218790,1737701434688,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:34.688",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218792,1737701434699,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:34.699",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218794,1737701434708,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:34.708",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218796,1737701434718,"fUST",-151.0,0.00019178,2,"2025-01-24T06:50:34.718",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218798,1737701434727,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:34.727",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218800,1737701434736,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:34.736",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218802,1737701434746,"fUST",-503.07504202,0.00019178,2,"2025-01-24T06:50:34.746",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218804,1737701434755,"fUST",-513.35,0.00019178,2,"2025-01-24T06:50:34.755",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218806,1737701434764,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:34.764",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218808,1737701434773,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:34.773",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218810,1737701434783,"fUST",-151.0,0.00019178,2,"2025-01-24T06:50:34.783",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218812,1737701434792,"fUST",-638.94149389,0.00019178,2,"2025-01-24T06:50:34.792",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218814,1737701434802,"fUST",-151.0,0.00019178,2,"2025-01-24T06:50:34.802",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218816,1737701434812,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:34.812",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218818,1737701434821,"fUST",-151.0,0.00019178,2,"2025-01-24T06:50:34.821",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218820,1737701434830,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:34.830",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218822,1737701434839,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:34.839",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218824,1737701434848,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:34.848",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218826,1737701434858,"fUST",-151.0,0.00019178,2,"2025-01-24T06:50:34.858",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218828,1737701434867,"fUST",-421.78319717,0.00019178,2,"2025-01-24T06:50:34.867",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218830,1737701434876,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:34.876",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218841,1737701434968,"fUST",-9905.63,0.00019178,2,"2025-01-24T06:50:34.968",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218843,1737701434978,"fUST",-5779.19,0.00019178,2,"2025-01-24T06:50:34.978",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218845,1737701434987,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:34.987",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218847,1737701434996,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:34.996",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218849,1737701435006,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.006",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218851,1737701435015,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.015",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218853,1737701435024,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.024",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218855,1737701435033,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.033",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218857,1737701435042,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.042",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218859,1737701435053,"fUST",-151.0,0.00019178,2,"2025-01-24T06:50:35.053",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218861,1737701435062,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.062",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218863,1737701435071,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.071",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218865,1737701435080,"fUST",-1099.24,0.00019178,2,"2025-01-24T06:50:35.080",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218867,1737701435089,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.089",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218869,1737701435099,"fUST",-3086.27,0.00019178,2,"2025-01-24T06:50:35.099",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218871,1737701435108,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.108",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218873,1737701435116,"fUST",-155.191327,0.00019178,2,"2025-01-24T06:50:35.116",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218875,1737701435126,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.126",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218877,1737701435136,"fUST",-658.39,0.00019178,2,"2025-01-24T06:50:35.136",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218879,1737701435145,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.145",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218881,1737701435153,"fUST",-168.178346,0.00019178,2,"2025-01-24T06:50:35.153",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218883,1737701435163,"fUST",-168.178346,0.00019178,2,"2025-01-24T06:50:35.163",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218885,1737701435173,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.173",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218887,1737701435181,"fUST",-985.18,0.00019178,2,"2025-01-24T06:50:35.181",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218889,1737701435191,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.191",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218891,1737701435200,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.200",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218893,1737701435209,"fUST",-151.0,0.00019178,2,"2025-01-24T06:50:35.209",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218895,1737701435218,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.218",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218897,1737701435227,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.227",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218899,1737701435236,"fUST",-1361.53,0.00019178,2,"2025-01-24T06:50:35.236",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218901,1737701435248,"fUST",-151.0,0.00019178,2,"2025-01-24T06:50:35.248",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218903,1737701435257,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.257",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218905,1737701435267,"fUST",-151.0,0.00019178,2,"2025-01-24T06:50:35.267",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218907,1737701435276,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.276",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218909,1737701435285,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.285",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218911,1737701435296,"fUST",-1428.19,0.00019178,2,"2025-01-24T06:50:35.296",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218913,1737701435305,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.305",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218914,1737701435314,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.314",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218916,1737701435324,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.324",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218918,1737701435333,"fUST",-577.87581573,0.00019178,2,"2025-01-24T06:50:35.333",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218920,1737701435343,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.343",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218922,1737701435353,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.353",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218924,1737701435362,"fUST",-151.0,0.00019178,2,"2025-01-24T06:50:35.362",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218926,1737701435372,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.372",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218928,1737701435382,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.382",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218931,1737701435391,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.391",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218933,1737701435400,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.400",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218934,1737701435410,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.410",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218936,1737701435419,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.419",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218939,1737701435430,"fUST",-152.052962,0.00019178,2,"2025-01-24T06:50:35.430",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218941,1737701435439,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.439",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218943,1737701435449,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.449",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218945,1737701435458,"fUST",-511.23,0.00019178,2,"2025-01-24T06:50:35.458",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218947,1737701435470,"fUST",-17282.4,0.00019178,2,"2025-01-24T06:50:35.470",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218949,1737701435480,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.480",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218951,1737701435490,"fUST",-1130.6,0.00019178,2,"2025-01-24T06:50:35.490",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218953,1737701435499,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.499",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218955,1737701435511,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.511",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218957,1737701435520,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.520",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218959,1737701435531,"fUST",-2381.07,0.00019178,2,"2025-01-24T06:50:35.531",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218961,1737701435540,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.540",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218963,1737701435552,"fUST",-604.58,0.00019178,2,"2025-01-24T06:50:35.552",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218965,1737701435562,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.562",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218967,1737701435571,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.571",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218969,1737701435580,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.580",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218971,1737701435589,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.589",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218973,1737701435599,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.599",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218975,1737701435608,"fUST",-502.79395254,0.00019178,2,"2025-01-24T06:50:35.608",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218977,1737701435619,"fUST",-207.025353,0.00019178,2,"2025-01-24T06:50:35.619",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218979,1737701435628,"fUST",-5041.03,0.00019178,2,"2025-01-24T06:50:35.628",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218981,1737701435638,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.638",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218983,1737701435647,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.647",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218985,1737701435657,"fUST",-151.0,0.00019178,2,"2025-01-24T06:50:35.657",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218987,1737701435666,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.666",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218989,1737701435675,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.675",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218991,1737701435684,"fUST",-207.025353,0.00019178,2,"2025-01-24T06:50:35.684",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218993,1737701435694,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.694",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218995,1737701435703,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.703",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218997,1737701435712,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.712",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350218998,1737701435722,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.722",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219000,1737701435731,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.731",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219002,1737701435740,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.740",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219004,1737701435750,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.750",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219006,1737701435759,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.759",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219009,1737701435768,"fUST",-762.6,0.00019178,2,"2025-01-24T06:50:35.768",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219011,1737701435778,"fUST",-1140.0,0.00019178,2,"2025-01-24T06:50:35.778",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219013,1737701435787,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.787",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219015,1737701435797,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.797",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219017,1737701435806,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.806",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219019,1737701435816,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.816",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219021,1737701435825,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.825",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219023,1737701435834,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.834",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219024,1737701435843,"fUST",-151.0,0.00019178,2,"2025-01-24T06:50:35.843",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219026,1737701435853,"fUST",-151.0,0.00019178,2,"2025-01-24T06:50:35.853",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219029,1737701435862,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.862",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219030,1737701435872,"fUST",-577.15,0.00019178,2,"2025-01-24T06:50:35.872",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219032,1737701435882,"fUST",-500.0,0.00019178,2,"2025-01-24T06:50:35.882",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219034,1737701435892,"fUST",-175.819443,0.00019178,2,"2025-01-24T06:50:35.892",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219036,1737701435901,"fUST",-152.0,0.00019188,2,"2025-01-24T06:50:35.901",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219039,1737701435911,"fUST",-151.0,0.000192,2,"2025-01-24T06:50:35.911",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219041,1737701435921,"fUST",-151.0,0.000192,2,"2025-01-24T06:50:35.921",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219043,1737701435929,"fUST",-151.0,0.000192,2,"2025-01-24T06:50:35.929",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219045,1737701435939,"fUST",-263.041668,0.000192,2,"2025-01-24T06:50:35.939",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219046,1737701435948,"fUST",-263.041668,0.000192,2,"2025-01-24T06:50:35.948",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219048,1737701435957,"fUST",-151.0,0.000192,2,"2025-01-24T06:50:35.957",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219050,1737701435966,"fUST",-707.9318232,0.000192,2,"2025-01-24T06:50:35.966",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219052,1737701435975,"fUST",-154.1761492,0.000192,2,"2025-01-24T06:50:35.975",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219055,1737701435985,"fUST",-354.0163353,0.000192,2,"2025-01-24T06:50:35.985",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219056,1737701435994,"fUST",-354.0163353,0.000192,2,"2025-01-24T06:50:35.994",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219059,1737701436004,"fUST",-1180.07,0.00019313,3,"2025-01-24T06:50:36.004",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219061,1737701436013,"fUST",-1180.07,0.00019314,3,"2025-01-24T06:50:36.013",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219063,1737701436023,"fUST",-1180.07,0.00019314,3,"2025-01-24T06:50:36.023",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219065,1737701436032,"fUST",-1180.07,0.00019314,3,"2025-01-24T06:50:36.032",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219067,1737701436042,"fUST",-1180.07,0.00019314,3,"2025-01-24T06:50:36.042",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219069,1737701436054,"fUST",-1180.07,0.00019314,3,"2025-01-24T06:50:36.054",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219071,1737701436063,"fUST",-1180.07,0.00019314,3,"2025-01-24T06:50:36.063",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219073,1737701436072,"fUST",-1180.1514584,0.00019314,3,"2025-01-24T06:50:36.072",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219075,1737701436082,"fUST",-154.725864,0.00019315,2,"2025-01-24T06:50:36.082",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219077,1737701436091,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.091",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219079,1737701436101,"fUST",-151.0,0.00019315,2,"2025-01-24T06:50:36.101",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219081,1737701436110,"fUST",-153.964853,0.00019315,2,"2025-01-24T06:50:36.110",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219082,1737701436119,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.119",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219085,1737701436136,"fUST",-151.0,0.00019315,2,"2025-01-24T06:50:36.136",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219088,1737701436148,"fUST",-151.0,0.00019315,2,"2025-01-24T06:50:36.148",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219090,1737701436158,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.158",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219092,1737701436168,"fUST",-158.124823,0.00019315,2,"2025-01-24T06:50:36.168",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219094,1737701436178,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.178",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219096,1737701436188,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.188",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219098,1737701436198,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.198",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219100,1737701436208,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.208",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219102,1737701436217,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.217",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219104,1737701436228,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.228",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219106,1737701436238,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.238",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219108,1737701436249,"fUST",-151.0,0.00019315,2,"2025-01-24T06:50:36.249",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219110,1737701436259,"fUST",-151.0,0.00019315,2,"2025-01-24T06:50:36.259",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219112,1737701436269,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.269",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219114,1737701436279,"fUST",-151.0,0.00019315,2,"2025-01-24T06:50:36.279",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219117,1737701436288,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.288",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219118,1737701436298,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.298",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219121,1737701436308,"fUST",-151.0,0.00019315,2,"2025-01-24T06:50:36.308",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219123,1737701436317,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.317",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219125,1737701436327,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.327",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219127,1737701436337,"fUST",-263.041668,0.00019315,2,"2025-01-24T06:50:36.337",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219129,1737701436347,"fUST",-263.041668,0.00019315,2,"2025-01-24T06:50:36.347",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219131,1737701436356,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.356",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219133,1737701436366,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.366",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219135,1737701436375,"fUST",-151.0,0.00019315,2,"2025-01-24T06:50:36.375",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219137,1737701436385,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.385",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219139,1737701436395,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.395",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219141,1737701436404,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.404",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219143,1737701436414,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.414",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219145,1737701436424,"fUST",-151.0,0.00019315,2,"2025-01-24T06:50:36.424",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219147,1737701436435,"fUST",-151.0,0.00019315,2,"2025-01-24T06:50:36.435",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219149,1737701436444,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.444",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219151,1737701436454,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.454",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219153,1737701436464,"fUST",-510.90384221,0.00019315,3,"2025-01-24T06:50:36.464",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219155,1737701436477,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.477",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219157,1737701436487,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.487",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219159,1737701436497,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.497",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219161,1737701436507,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.507",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219163,1737701436517,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.517",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219165,1737701436527,"fUST",-296.40131996,0.00019315,3,"2025-01-24T06:50:36.527",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219167,1737701436536,"fUST",-500.0,0.00019315,2,"2025-01-24T06:50:36.536",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219169,1737701436546,"fUST",-500.0,0.00019315,2,"2025-01-24T06:50:36.546",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219171,1737701436557,"fUST",-566.4,0.00019315,3,"2025-01-24T06:50:36.557",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219173,1737701436566,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.566",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219175,1737701436576,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.576",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219178,1737701436586,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.586",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219180,1737701436596,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.596",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219182,1737701436605,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.605",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219184,1737701436615,"fUST",-151.0,0.00019315,2,"2025-01-24T06:50:36.615",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219186,1737701436624,"fUST",-178.976167,0.00019315,2,"2025-01-24T06:50:36.624",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219188,1737701436634,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.634",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219190,1737701436643,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.643",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219192,1737701436653,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.653",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219194,1737701436662,"fUST",-696.83,0.00019315,3,"2025-01-24T06:50:36.662",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219196,1737701436675,"fUST",-151.0,0.00019315,2,"2025-01-24T06:50:36.675",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219198,1737701436685,"fUST",-223.903064,0.00019315,2,"2025-01-24T06:50:36.685",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219200,1737701436694,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.694",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219202,1737701436703,"fUST",-151.0,0.00019315,2,"2025-01-24T06:50:36.703",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219204,1737701436713,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.713",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219206,1737701436722,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.722",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219208,1737701436731,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.731",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219210,1737701436740,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.740",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219212,1737701436750,"fUST",-544.78075,0.00019315,2,"2025-01-24T06:50:36.750",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219214,1737701436760,"fUST",-544.78075,0.00019315,2,"2025-01-24T06:50:36.760",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219216,1737701436769,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.769",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219218,1737701436779,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.779",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219220,1737701436788,"fUST",-151.0,0.00019315,2,"2025-01-24T06:50:36.788",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219223,1737701436800,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.800",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219225,1737701436809,"fUST",-173.04126,0.00019315,2,"2025-01-24T06:50:36.809",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219227,1737701436819,"fUST",-173.04126,0.00019315,2,"2025-01-24T06:50:36.819",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219229,1737701436828,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.828",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219231,1737701436838,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.838",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219233,1737701436847,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.847",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219235,1737701436856,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.856",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219237,1737701436866,"fUST",-151.0,0.00019315,2,"2025-01-24T06:50:36.866",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219239,1737701436876,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.876",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219241,1737701436885,"fUST",-151.0,0.00019315,2,"2025-01-24T06:50:36.885",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219243,1737701436894,"fUST",-507.92366608,0.00019315,3,"2025-01-24T06:50:36.894",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219245,1737701436904,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.904",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219247,1737701436913,"fUST",-448.85966211,0.00019315,3,"2025-01-24T06:50:36.913",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219249,1737701436922,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.922",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219251,1737701436931,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.931",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219252,1737701436940,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.940",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219254,1737701436949,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.949",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219257,1737701436959,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.959",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219259,1737701436968,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.968",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219261,1737701436979,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.979",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219263,1737701436988,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.988",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219265,1737701436997,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:36.997",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219267,1737701437007,"fUST",-621.13187448,0.00019315,3,"2025-01-24T06:50:37.007",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219269,1737701437016,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:37.016",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219271,1737701437025,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:37.025",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219273,1737701437035,"fUST",-151.0,0.00019315,2,"2025-01-24T06:50:37.035",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219275,1737701437044,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:37.044",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219277,1737701437056,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:37.056",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219279,1737701437065,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:37.065",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219281,1737701437075,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:37.075",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219283,1737701437084,"fUST",-254.77290253,0.00019315,3,"2025-01-24T06:50:37.084",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219285,1737701437094,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:37.094",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219287,1737701437104,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:37.104",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219289,1737701437113,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:37.113",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219302,1737701437225,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:37.225",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219304,1737701437236,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:37.236",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219306,1737701437246,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:37.246",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219308,1737701437255,"fUST",-777.78,0.00019315,2,"2025-01-24T06:50:37.255",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219310,1737701437264,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:37.264",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219312,1737701437274,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:37.274",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219314,1737701437283,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:37.283",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219316,1737701437292,"fUST",-151.0,0.00019315,2,"2025-01-24T06:50:37.292",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219318,1737701437303,"fUST",-151.0,0.00019315,2,"2025-01-24T06:50:37.303",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219320,1737701437312,"fUST",-151.0,0.00019315,2,"2025-01-24T06:50:37.312",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219322,1737701437321,"fUST",-151.0,0.00019315,2,"2025-01-24T06:50:37.321",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219324,1737701437331,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:37.331",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219326,1737701437341,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:37.341",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219328,1737701437351,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:37.351",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219330,1737701437361,"fUST",-1570.85,0.00019315,3,"2025-01-24T06:50:37.361",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219332,1737701437370,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:37.370",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219334,1737701437379,"fUST",-522.34,0.00019315,3,"2025-01-24T06:50:37.379",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219336,1737701437389,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:37.389",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219338,1737701437401,"fUST",-2018.76,0.00019315,3,"2025-01-24T06:50:37.401",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219340,1737701437410,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:37.410",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219342,1737701437420,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:37.420",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219345,1737701437429,"fUST",-151.0,0.00019315,2,"2025-01-24T06:50:37.429",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219347,1737701437440,"fUST",-151.0,0.00019315,2,"2025-01-24T06:50:37.440",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219349,1737701437449,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:37.449",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219351,1737701437459,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:37.459",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219353,1737701437470,"fUST",-151.0,0.00019315,2,"2025-01-24T06:50:37.470",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219355,1737701437481,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:37.481",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219357,1737701437490,"fUST",-151.0,0.00019315,2,"2025-01-24T06:50:37.490",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219359,1737701437499,"fUST",-513.35,0.00019315,3,"2025-01-24T06:50:37.499",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219361,1737701437510,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:37.510",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219363,1737701437519,"fUST",-151.0,0.00019315,2,"2025-01-24T06:50:37.519",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219364,1737701437528,"fUST",-151.0,0.00019315,2,"2025-01-24T06:50:37.528",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219365,1737701437537,"fUST",-151.0,0.00019315,2,"2025-01-24T06:50:37.537",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219366,1737701437547,"fUST",-151.0,0.00019315,2,"2025-01-24T06:50:37.547",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219367,1737701437558,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:37.558",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219368,1737701437567,"fUST",-151.0,0.00019315,2,"2025-01-24T06:50:37.567",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219369,1737701437577,"fUST",-151.0,0.00019315,2,"2025-01-24T06:50:37.577",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219370,1737701437586,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:37.586",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219371,1737701437595,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:37.595",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219372,1737701437605,"fUST",-151.0,0.00019315,2,"2025-01-24T06:50:37.605",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219373,1737701437614,"fUST",-151.0,0.00019315,2,"2025-01-24T06:50:37.614",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219374,1737701437624,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:37.624",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219375,1737701437636,"fUST",-9905.63,0.00019315,3,"2025-01-24T06:50:37.636",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219376,1737701437645,"fUST",-5779.19,0.00019315,3,"2025-01-24T06:50:37.645",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219378,1737701437655,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:37.655",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219380,1737701437664,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:37.664",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219382,1737701437673,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:37.673",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219384,1737701437683,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:37.683",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219386,1737701437692,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:37.692",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219388,1737701437701,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:37.701",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219390,1737701437710,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:37.710",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219392,1737701437720,"fUST",-151.0,0.00019315,2,"2025-01-24T06:50:37.720",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219394,1737701437729,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:37.729",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219396,1737701437739,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:37.739",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219398,1737701437748,"fUST",-1099.24,0.00019315,3,"2025-01-24T06:50:37.748",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219400,1737701437758,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:37.758",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219402,1737701437767,"fUST",-3086.27,0.00019315,3,"2025-01-24T06:50:37.767",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219404,1737701437777,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:37.777",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219406,1737701437787,"fUST",-658.39,0.00019315,3,"2025-01-24T06:50:37.787",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219408,1737701437796,"fUST",-168.178346,0.00019315,2,"2025-01-24T06:50:37.796",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219410,1737701437808,"fUST",-168.178346,0.00019315,2,"2025-01-24T06:50:37.808",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219412,1737701437817,"fUST",-168.178346,0.00019315,2,"2025-01-24T06:50:37.817",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219414,1737701437826,"fUST",-168.178346,0.00019315,2,"2025-01-24T06:50:37.826",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219416,1737701437835,"fUST",-985.18,0.00019315,3,"2025-01-24T06:50:37.835",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219418,1737701437844,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:37.844",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219420,1737701437854,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:37.854",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219422,1737701437863,"fUST",-151.0,0.00019315,2,"2025-01-24T06:50:37.863",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219424,1737701437873,"fUST",-151.0,0.00019315,2,"2025-01-24T06:50:37.873",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219425,1737701437882,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:37.882",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219427,1737701437891,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:37.891",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219429,1737701437901,"fUST",-1361.53,0.00019315,3,"2025-01-24T06:50:37.901",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219431,1737701437910,"fUST",-151.0,0.00019315,2,"2025-01-24T06:50:37.910",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219433,1737701437919,"fUST",-175.694306,0.00019315,2,"2025-01-24T06:50:37.919",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219435,1737701437929,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:37.929",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219437,1737701437938,"fUST",-151.0,0.00019315,2,"2025-01-24T06:50:37.938",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219439,1737701437947,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:37.947",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219441,1737701437956,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:37.956",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219443,1737701437966,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:37.966",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219445,1737701437975,"fUST",-1428.19,0.00019315,3,"2025-01-24T06:50:37.975",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219447,1737701437984,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:37.984",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219449,1737701437994,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:37.994",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219451,1737701438003,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:38.003",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219453,1737701438012,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:38.012",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219455,1737701438021,"fUST",-151.0,0.00019315,2,"2025-01-24T06:50:38.021",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219457,1737701438031,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:38.031",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219458,1737701438041,"fUST",-502.35,0.00019315,3,"2025-01-24T06:50:38.041",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219460,1737701438053,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:38.053",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219462,1737701438063,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:38.063",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219464,1737701438072,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:38.072",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219466,1737701438081,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:38.081",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219468,1737701438090,"fUST",-511.23,0.00019315,3,"2025-01-24T06:50:38.090",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219470,1737701438100,"fUST",-17282.4,0.00019315,3,"2025-01-24T06:50:38.100",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219472,1737701438109,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:38.109",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219474,1737701438120,"fUST",-1130.6,0.00019315,3,"2025-01-24T06:50:38.120",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219476,1737701438129,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:38.129",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219478,1737701438138,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:38.138",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219480,1737701438148,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:38.148",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219482,1737701438158,"fUST",-2381.07,0.00019315,3,"2025-01-24T06:50:38.158",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219484,1737701438167,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:38.167",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219486,1737701438176,"fUST",-604.58,0.00019315,3,"2025-01-24T06:50:38.176",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219488,1737701438186,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:38.186",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219490,1737701438195,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:38.195",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219492,1737701438204,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:38.204",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219494,1737701438213,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:38.213",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219496,1737701438223,"fUST",-207.025353,0.00019315,2,"2025-01-24T06:50:38.223",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219498,1737701438233,"fUST",-5041.03,0.00019315,3,"2025-01-24T06:50:38.233",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219500,1737701438242,"fUST",-207.025353,0.00019315,2,"2025-01-24T06:50:38.242",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219502,1737701438252,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:38.252",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219504,1737701438261,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:38.261",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219506,1737701438270,"fUST",-151.0,0.00019315,2,"2025-01-24T06:50:38.270",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219508,1737701438280,"fUST",-151.0,0.00019315,2,"2025-01-24T06:50:38.280",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219510,1737701438289,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:38.289",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219512,1737701438298,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:38.298",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219514,1737701438307,"fUST",-207.025353,0.00019315,2,"2025-01-24T06:50:38.307",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219515,1737701438317,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:38.317",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219517,1737701438327,"fUST",-207.025353,0.00019315,2,"2025-01-24T06:50:38.327",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219520,1737701438336,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:38.336",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219522,1737701438346,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:38.346",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219523,1737701438355,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:38.355",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219526,1737701438364,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:38.364",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219527,1737701438373,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:38.373",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219530,1737701438383,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:38.383",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219531,1737701438392,"fUST",-762.6,0.00019315,3,"2025-01-24T06:50:38.392",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219533,1737701438401,"fUST",-1140.0,0.00019315,3,"2025-01-24T06:50:38.401",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219535,1737701438411,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:38.411",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219538,1737701438420,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:38.420",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219539,1737701438429,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:38.429",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219542,1737701438439,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:38.439",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219543,1737701438449,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:38.449",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219546,1737701438459,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:38.459",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219547,1737701438473,"fUST",-151.0,0.00019315,2,"2025-01-24T06:50:38.473",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219549,1737701438482,"fUST",-153.40097,0.00019315,2,"2025-01-24T06:50:38.482",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219551,1737701438491,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:38.491",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219553,1737701438501,"fUST",-577.15,0.00019315,3,"2025-01-24T06:50:38.501",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219555,1737701438511,"fUST",-500.0,0.00019315,3,"2025-01-24T06:50:38.511",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219557,1737701438520,"fUST",-500.0,0.00019373,2,"2025-01-24T06:50:38.520",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219559,1737701438529,"fUST",-500.61080596,0.00019373,2,"2025-01-24T06:50:38.529",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219561,1737701438539,"fUST",-161.33615915,0.00019373,2,"2025-01-24T06:50:38.539",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219563,1737701438550,"fUST",-584.67091768,0.00019373,2,"2025-01-24T06:50:38.550",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219565,1737701438559,"fUST",-158.24766475,0.00019373,2,"2025-01-24T06:50:38.559",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219567,1737701438568,"fUST",-180.0234674,0.00019373,2,"2025-01-24T06:50:38.568",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219569,1737701438578,"fUST",-215.56405883,0.00019373,2,"2025-01-24T06:50:38.578",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219571,1737701438587,"fUST",-240.01294554,0.00019373,2,"2025-01-24T06:50:38.587",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219573,1737701438596,"fUST",-507.23374426,0.00019373,2,"2025-01-24T06:50:38.596",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219575,1737701438605,"fUST",-500.59714449,0.00019373,2,"2025-01-24T06:50:38.605",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219577,1737701438615,"fUST",-500.0,0.00019373,2,"2025-01-24T06:50:38.615",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219579,1737701438624,"fUST",-268.68340662,0.00019373,2,"2025-01-24T06:50:38.624",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219581,1737701438633,"fUST",-500.0,0.00019373,2,"2025-01-24T06:50:38.633",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219583,1737701438642,"fUST",-151.0,0.00019373,2,"2025-01-24T06:50:38.642",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219585,1737701438651,"fUST",-151.0,0.00019452,2,"2025-01-24T06:50:38.651",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219587,1737701438661,"fUST",-151.0,0.00019452,2,"2025-01-24T06:50:38.661",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219589,1737701438670,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:38.670",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219591,1737701438679,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:38.679",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219593,1737701438688,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:38.688",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219595,1737701438697,"fUST",-218.47502795,0.00019452,3,"2025-01-24T06:50:38.697",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219597,1737701438706,"fUST",-151.0,0.00019452,2,"2025-01-24T06:50:38.706",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219599,1737701438716,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:38.716",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219601,1737701438725,"fUST",-151.0,0.00019452,2,"2025-01-24T06:50:38.725",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219603,1737701438735,"fUST",-151.0,0.00019452,2,"2025-01-24T06:50:38.735",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219605,1737701438744,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:38.744",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219607,1737701438753,"fUST",-151.0,0.00019452,2,"2025-01-24T06:50:38.753",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219609,1737701438762,"fUST",-151.0,0.00019452,2,"2025-01-24T06:50:38.762",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219611,1737701438771,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:38.771",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219613,1737701438780,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:38.780",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219615,1737701438790,"fUST",-263.041668,0.00019452,2,"2025-01-24T06:50:38.790",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219617,1737701438799,"fUST",-263.041668,0.00019452,2,"2025-01-24T06:50:38.799",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219619,1737701438808,"fUST",-263.041668,0.00019452,2,"2025-01-24T06:50:38.808",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219621,1737701438817,"fUST",-263.041668,0.00019452,2,"2025-01-24T06:50:38.817",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219623,1737701438826,"fUST",-151.0,0.00019452,2,"2025-01-24T06:50:38.826",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219625,1737701438835,"fUST",-151.0,0.00019452,2,"2025-01-24T06:50:38.835",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219627,1737701438844,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:38.844",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219629,1737701438853,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:38.853",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219631,1737701438862,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:38.862",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219633,1737701438872,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:38.872",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219635,1737701438881,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:38.881",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219637,1737701438890,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:38.890",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219639,1737701438900,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:38.900",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219641,1737701438909,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:38.909",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219642,1737701438919,"fUST",-566.4,0.00019452,3,"2025-01-24T06:50:38.919",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219644,1737701438928,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:38.928",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219646,1737701438937,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:38.937",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219648,1737701438946,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:38.946",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219651,1737701438956,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:38.956",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219653,1737701438965,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:38.965",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219654,1737701438974,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:38.974",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219657,1737701438983,"fUST",-696.83,0.00019452,3,"2025-01-24T06:50:38.983",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219659,1737701438992,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:38.992",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219660,1737701439001,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:39.001",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219663,1737701439011,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:39.011",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219665,1737701439021,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:39.021",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219666,1737701439030,"fUST",-544.78075,0.00019452,2,"2025-01-24T06:50:39.030",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219668,1737701439039,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:39.039",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219671,1737701439049,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:39.049",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219673,1737701439058,"fUST",-173.04126,0.00019452,2,"2025-01-24T06:50:39.058",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219674,1737701439067,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:39.067",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219676,1737701439077,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:39.077",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219678,1737701439086,"fUST",-470.62,0.00019452,3,"2025-01-24T06:50:39.086",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219681,1737701439098,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:39.098",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219683,1737701439107,"fUST",-151.0,0.00019452,2,"2025-01-24T06:50:39.107",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219685,1737701439116,"fUST",-151.0,0.00019452,2,"2025-01-24T06:50:39.116",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219687,1737701439125,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:39.125",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219689,1737701439134,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:39.134",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219691,1737701439143,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:39.143",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219693,1737701439152,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:39.152",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219694,1737701439162,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:39.162",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219697,1737701439171,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:39.171",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219707,1737701439257,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:39.257",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219709,1737701439268,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:39.268",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219711,1737701439277,"fUST",-231.2813806,0.00019452,3,"2025-01-24T06:50:39.277",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219713,1737701439287,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:39.287",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219715,1737701439296,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:39.296",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219717,1737701439307,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:39.307",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219719,1737701439317,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:39.317",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219721,1737701439326,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:39.326",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219723,1737701439337,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:39.337",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219725,1737701439346,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:39.346",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219727,1737701439355,"fUST",-777.78,0.00019452,2,"2025-01-24T06:50:39.355",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219729,1737701439364,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:39.364",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219731,1737701439374,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:39.374",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219733,1737701439383,"fUST",-151.0,0.00019452,2,"2025-01-24T06:50:39.383",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219735,1737701439393,"fUST",-151.0,0.00019452,2,"2025-01-24T06:50:39.393",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219737,1737701439402,"fUST",-173.876996,0.00019452,2,"2025-01-24T06:50:39.402",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219739,1737701439412,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:39.412",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219741,1737701439421,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:39.421",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219743,1737701439430,"fUST",-1570.85,0.00019452,3,"2025-01-24T06:50:39.430",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219745,1737701439440,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:39.440",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219747,1737701439449,"fUST",-522.34,0.00019452,3,"2025-01-24T06:50:39.449",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219749,1737701439459,"fUST",-572.46328872,0.00019452,3,"2025-01-24T06:50:39.459",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219751,1737701439471,"fUST",-2018.76,0.00019452,3,"2025-01-24T06:50:39.471",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219753,1737701439481,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:39.481",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219755,1737701439492,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:39.492",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219757,1737701439501,"fUST",-151.0,0.00019452,2,"2025-01-24T06:50:39.501",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219759,1737701439511,"fUST",-151.0,0.00019452,2,"2025-01-24T06:50:39.511",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219761,1737701439521,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:39.521",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219763,1737701439530,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:39.530",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219765,1737701439541,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:39.541",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219767,1737701439555,"fUST",-151.0,0.00019452,2,"2025-01-24T06:50:39.555",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219769,1737701439565,"fUST",-151.0,0.00019452,2,"2025-01-24T06:50:39.565",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219771,1737701439576,"fUST",-513.35,0.00019452,3,"2025-01-24T06:50:39.576",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219773,1737701439586,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:39.586",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219775,1737701439595,"fUST",-151.0,0.00019452,2,"2025-01-24T06:50:39.595",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219777,1737701439605,"fUST",-151.0,0.00019452,2,"2025-01-24T06:50:39.605",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219779,1737701439615,"fUST",-212.515962,0.00019452,2,"2025-01-24T06:50:39.615",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219781,1737701439625,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:39.625",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219783,1737701439635,"fUST",-267.179234,0.00019452,2,"2025-01-24T06:50:39.635",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219785,1737701439644,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:39.644",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219787,1737701439653,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:39.653",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219789,1737701439663,"fUST",-151.0,0.00019452,2,"2025-01-24T06:50:39.663",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219791,1737701439672,"fUST",-151.0,0.00019452,2,"2025-01-24T06:50:39.672",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219793,1737701439682,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:39.682",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219795,1737701439692,"fUST",-9905.63,0.00019452,3,"2025-01-24T06:50:39.692",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219797,1737701439701,"fUST",-5779.19,0.00019452,3,"2025-01-24T06:50:39.701",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219799,1737701439711,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:39.711",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219801,1737701439721,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:39.721",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219803,1737701439730,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:39.730",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219805,1737701439740,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:39.740",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219807,1737701439749,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:39.749",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219809,1737701439759,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:39.759",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219811,1737701439769,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:39.769",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219814,1737701439778,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:39.778",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219817,1737701439787,"fUST",-1099.24,0.00019452,3,"2025-01-24T06:50:39.787",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219819,1737701439797,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:39.797",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219821,1737701439808,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:39.808",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219823,1737701439818,"fUST",-3086.27,0.00019452,3,"2025-01-24T06:50:39.818",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219825,1737701439827,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:39.827",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219827,1737701439837,"fUST",-658.39,0.00019452,3,"2025-01-24T06:50:39.837",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219829,1737701439846,"fUST",-168.178346,0.00019452,2,"2025-01-24T06:50:39.846",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219831,1737701439855,"fUST",-168.178346,0.00019452,2,"2025-01-24T06:50:39.855",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219832,1737701439865,"fUST",-168.178346,0.00019452,2,"2025-01-24T06:50:39.865",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219833,1737701439875,"fUST",-168.178346,0.00019452,2,"2025-01-24T06:50:39.875",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219834,1737701439885,"fUST",-985.18,0.00019452,3,"2025-01-24T06:50:39.885",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219835,1737701439895,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:39.895",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219836,1737701439906,"fUST",-366.93917287,0.00019452,3,"2025-01-24T06:50:39.906",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219837,1737701439916,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:39.916",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219838,1737701439925,"fUST",-151.0,0.00019452,2,"2025-01-24T06:50:39.925",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219839,1737701439935,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:39.935",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219840,1737701439944,"fUST",-151.0,0.00019452,2,"2025-01-24T06:50:39.944",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219841,1737701439954,"fUST",-1361.53,0.00019452,3,"2025-01-24T06:50:39.954",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219842,1737701439963,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:39.963",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219843,1737701439972,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:39.972",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219844,1737701439982,"fUST",-1428.19,0.00019452,3,"2025-01-24T06:50:39.982",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219845,1737701439991,"fUST",-605.861569,0.00019452,3,"2025-01-24T06:50:39.991",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219846,1737701440000,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:40.000",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219847,1737701440010,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:40.010",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219848,1737701440019,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:40.019",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219849,1737701440028,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:40.028",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219850,1737701440039,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:40.039",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219851,1737701440048,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:40.048",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219852,1737701440060,"fUST",-511.23,0.00019452,3,"2025-01-24T06:50:40.060",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219853,1737701440069,"fUST",-17282.4,0.00019452,3,"2025-01-24T06:50:40.069",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219854,1737701440079,"fUST",-176.45593646,0.00019452,3,"2025-01-24T06:50:40.079",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219855,1737701440088,"fUST",-1130.6,0.00019452,3,"2025-01-24T06:50:40.088",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219856,1737701440098,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:40.098",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219857,1737701440107,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:40.107",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219858,1737701440117,"fUST",-2381.07,0.00019452,3,"2025-01-24T06:50:40.117",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219859,1737701440126,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:40.126",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219860,1737701440136,"fUST",-604.58,0.00019452,3,"2025-01-24T06:50:40.136",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219861,1737701440145,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:40.145",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219862,1737701440155,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:40.155",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219863,1737701440164,"fUST",-5041.03,0.00019452,3,"2025-01-24T06:50:40.164",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219864,1737701440174,"fUST",-207.025353,0.00019452,2,"2025-01-24T06:50:40.174",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219865,1737701440183,"fUST",-207.025353,0.00019452,2,"2025-01-24T06:50:40.183",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219866,1737701440193,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:40.193",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219867,1737701440202,"fUST",-151.0,0.00019452,2,"2025-01-24T06:50:40.202",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219868,1737701440211,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:40.211",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219870,1737701440220,"fUST",-207.025353,0.00019452,2,"2025-01-24T06:50:40.220",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219871,1737701440230,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:40.230",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219873,1737701440240,"fUST",-207.025353,0.00019452,2,"2025-01-24T06:50:40.240",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219874,1737701440250,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:40.250",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219875,1737701440259,"fUST",-332.77507379,0.00019452,3,"2025-01-24T06:50:40.259",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219876,1737701440268,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:40.268",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219877,1737701440278,"fUST",-762.6,0.00019452,3,"2025-01-24T06:50:40.278",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219878,1737701440287,"fUST",-1140.0,0.00019452,3,"2025-01-24T06:50:40.287",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219879,1737701440297,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:40.297",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219880,1737701440309,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:40.309",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219881,1737701440318,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:40.318",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219882,1737701440328,"fUST",-577.15,0.00019452,3,"2025-01-24T06:50:40.328",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219883,1737701440338,"fUST",-500.0,0.00019452,3,"2025-01-24T06:50:40.338",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219884,1737701440348,"fUST",-500.0,0.00019473,2,"2025-01-24T06:50:40.348",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219885,1737701440357,"fUST",-500.0,0.00019473,2,"2025-01-24T06:50:40.357",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219886,1737701440368,"fUST",-500.0,0.00019473,2,"2025-01-24T06:50:40.368",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219887,1737701440378,"fUST",-500.0,0.00019473,2,"2025-01-24T06:50:40.378",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219888,1737701440388,"fUST",-500.0,0.00019473,2,"2025-01-24T06:50:40.388",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219889,1737701440398,"fUST",-161.59475688,0.00019473,2,"2025-01-24T06:50:40.398",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219890,1737701440408,"fUST",-486.15627763,0.00019473,2,"2025-01-24T06:50:40.408",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219891,1737701440419,"fUST",-178.36260611,0.00019473,2,"2025-01-24T06:50:40.419",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219892,1737701440429,"fUST",-566.58304491,0.00019473,2,"2025-01-24T06:50:40.429",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219893,1737701440440,"fUST",-1786.02928911,0.00019494,2,"2025-01-24T06:50:40.440",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219894,1737701440450,"fUST",-440.119,0.0001952,2,"2025-01-24T06:50:40.450",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219895,1737701440460,"fUST",-151.0,0.00019589,2,"2025-01-24T06:50:40.460",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219896,1737701440470,"fUST",-151.0,0.00019589,2,"2025-01-24T06:50:40.470",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219897,1737701440481,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:40.481",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219898,1737701440491,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:40.491",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219899,1737701440501,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:40.501",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219900,1737701440510,"fUST",-151.0,0.00019589,2,"2025-01-24T06:50:40.510",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219901,1737701440521,"fUST",-151.0,0.00019589,2,"2025-01-24T06:50:40.521",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219902,1737701440531,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:40.531",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219903,1737701440540,"fUST",-151.0,0.00019589,2,"2025-01-24T06:50:40.540",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219904,1737701440550,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:40.550",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219905,1737701440562,"fUST",-151.0,0.00019589,2,"2025-01-24T06:50:40.562",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219906,1737701440572,"fUST",-505.93269703,0.00019589,3,"2025-01-24T06:50:40.572",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219907,1737701440581,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:40.581",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219908,1737701440591,"fUST",-263.041668,0.00019589,2,"2025-01-24T06:50:40.591",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219909,1737701440601,"fUST",-263.041668,0.00019589,2,"2025-01-24T06:50:40.601",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219910,1737701440611,"fUST",-296.766994,0.00019589,2,"2025-01-24T06:50:40.611",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219911,1737701440620,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:40.620",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219912,1737701440631,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:40.631",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219913,1737701440640,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:40.640",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219914,1737701440649,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:40.649",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219915,1737701440659,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:40.659",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219916,1737701440669,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:40.669",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219917,1737701440678,"fUST",-508.64296992,0.00019589,3,"2025-01-24T06:50:40.678",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219918,1737701440688,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:40.688",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219919,1737701440697,"fUST",-566.4,0.00019589,3,"2025-01-24T06:50:40.697",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219920,1737701440707,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:40.707",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219921,1737701440715,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:40.715",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219922,1737701440725,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:40.725",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219923,1737701440735,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:40.735",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219925,1737701440745,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:40.745",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219926,1737701440755,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:40.755",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219927,1737701440764,"fUST",-696.83,0.00019589,3,"2025-01-24T06:50:40.764",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219928,1737701440774,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:40.774",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219929,1737701440784,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:40.784",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219930,1737701440793,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:40.793",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219931,1737701440805,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:40.805",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219932,1737701440814,"fUST",-544.78075,0.00019589,2,"2025-01-24T06:50:40.814",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219933,1737701440824,"fUST",-544.78075,0.00019589,2,"2025-01-24T06:50:40.824",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219935,1737701440833,"fUST",-446.29785688,0.00019589,3,"2025-01-24T06:50:40.833",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219937,1737701440842,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:40.842",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219939,1737701440851,"fUST",-173.04126,0.00019589,2,"2025-01-24T06:50:40.851",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219940,1737701440861,"fUST",-173.04126,0.00019589,2,"2025-01-24T06:50:40.861",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219942,1737701440871,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:40.871",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219944,1737701440880,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:40.880",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219946,1737701440891,"fUST",-163.19631633,0.00019589,3,"2025-01-24T06:50:40.891",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219948,1737701440900,"fUST",-151.0,0.00019589,2,"2025-01-24T06:50:40.900",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219950,1737701440910,"fUST",-441.05466675,0.00019589,3,"2025-01-24T06:50:40.910",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219952,1737701440919,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:40.919",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219953,1737701440929,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:40.929",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219954,1737701440938,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:40.938",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219955,1737701440947,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:40.947",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219956,1737701440957,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:40.957",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219957,1737701440967,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:40.967",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219958,1737701440977,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:40.977",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219959,1737701440987,"fUST",-580.92,0.00019589,3,"2025-01-24T06:50:40.987",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219960,1737701440997,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:40.997",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219961,1737701441006,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:41.006",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219962,1737701441016,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:41.016",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219963,1737701441026,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:41.026",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219964,1737701441035,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:41.035",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219965,1737701441045,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:41.045",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219966,1737701441055,"fUST",-777.78,0.00019589,2,"2025-01-24T06:50:41.055",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219967,1737701441064,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:41.064",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219968,1737701441074,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:41.074",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219969,1737701441083,"fUST",-151.0,0.00019589,2,"2025-01-24T06:50:41.083",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219970,1737701441093,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:41.093",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219971,1737701441102,"fUST",-1570.85,0.00019589,3,"2025-01-24T06:50:41.102",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219972,1737701441189,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:41.189",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219973,1737701441199,"fUST",-522.34,0.00019589,3,"2025-01-24T06:50:41.199",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219974,1737701441208,"fUST",-2018.76,0.00019589,3,"2025-01-24T06:50:41.208",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219975,1737701441218,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:41.218",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219976,1737701441228,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:41.228",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219977,1737701441238,"fUST",-151.0,0.00019589,2,"2025-01-24T06:50:41.238",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219978,1737701441248,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:41.248",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219979,1737701441258,"fUST",-151.0,0.00019589,2,"2025-01-24T06:50:41.258",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219980,1737701441268,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:41.268",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219981,1737701441278,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:41.278",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219982,1737701441288,"fUST",-151.0,0.00019589,2,"2025-01-24T06:50:41.288",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219983,1737701441298,"fUST",-222.91361,0.00019589,2,"2025-01-24T06:50:41.298",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219984,1737701441309,"fUST",-513.35,0.00019589,3,"2025-01-24T06:50:41.309",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219985,1737701441321,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:41.321",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219986,1737701441330,"fUST",-151.0,0.00019589,2,"2025-01-24T06:50:41.330",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219987,1737701441340,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:41.340",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219988,1737701441350,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:41.350",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219989,1737701441361,"fUST",-151.0,0.00019589,2,"2025-01-24T06:50:41.361",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219990,1737701441371,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:41.371",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219991,1737701441381,"fUST",-9905.63,0.00019589,3,"2025-01-24T06:50:41.381",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219992,1737701441391,"fUST",-5779.19,0.00019589,3,"2025-01-24T06:50:41.391",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219993,1737701441401,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:41.401",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219994,1737701441411,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:41.411",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219995,1737701441422,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:41.422",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219996,1737701441432,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:41.432",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219997,1737701441442,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:41.442",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219998,1737701441451,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:41.451",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350219999,1737701441462,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:41.462",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220000,1737701441474,"fUST",-1099.24,0.00019589,3,"2025-01-24T06:50:41.474",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220001,1737701441484,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:41.484",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220002,1737701441493,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:41.493",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220003,1737701441502,"fUST",-3086.27,0.00019589,3,"2025-01-24T06:50:41.502",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220004,1737701441514,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:41.514",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220005,1737701441524,"fUST",-658.39,0.00019589,3,"2025-01-24T06:50:41.524",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220006,1737701441533,"fUST",-168.178346,0.00019589,2,"2025-01-24T06:50:41.533",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220007,1737701441543,"fUST",-168.178346,0.00019589,2,"2025-01-24T06:50:41.543",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220008,1737701441554,"fUST",-985.18,0.00019589,3,"2025-01-24T06:50:41.554",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220009,1737701441563,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:41.563",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220010,1737701441573,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:41.573",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220011,1737701441583,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:41.583",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220012,1737701441592,"fUST",-151.0,0.00019589,2,"2025-01-24T06:50:41.592",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220013,1737701441601,"fUST",-151.0,0.00019589,2,"2025-01-24T06:50:41.601",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220014,1737701441611,"fUST",-1361.53,0.00019589,3,"2025-01-24T06:50:41.611",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220015,1737701441621,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:41.621",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220016,1737701441630,"fUST",-1428.19,0.00019589,3,"2025-01-24T06:50:41.630",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220017,1737701441639,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:41.639",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220018,1737701441649,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:41.649",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220019,1737701441659,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:41.659",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220020,1737701441668,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:41.668",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220021,1737701441678,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:41.678",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220022,1737701441687,"fUST",-511.23,0.00019589,3,"2025-01-24T06:50:41.687",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220023,1737701441696,"fUST",-17282.4,0.00019589,3,"2025-01-24T06:50:41.696",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220024,1737701441706,"fUST",-1130.6,0.00019589,3,"2025-01-24T06:50:41.706",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220025,1737701441715,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:41.715",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220026,1737701441725,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:41.725",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220027,1737701441734,"fUST",-2381.07,0.00019589,3,"2025-01-24T06:50:41.734",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220028,1737701441743,"fUST",-227.31368842,0.00019589,3,"2025-01-24T06:50:41.743",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220029,1737701441753,"fUST",-604.58,0.00019589,3,"2025-01-24T06:50:41.753",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220030,1737701441762,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:41.762",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220031,1737701441772,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:41.772",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220032,1737701441781,"fUST",-5041.03,0.00019589,3,"2025-01-24T06:50:41.781",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220033,1737701441791,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:41.791",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220034,1737701441801,"fUST",-207.025353,0.00019589,2,"2025-01-24T06:50:41.801",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220035,1737701441815,"fUST",-207.025353,0.00019589,2,"2025-01-24T06:50:41.815",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220036,1737701441825,"fUST",-151.0,0.00019589,2,"2025-01-24T06:50:41.825",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220037,1737701441835,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:41.835",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220038,1737701441845,"fUST",-151.0,0.00019589,2,"2025-01-24T06:50:41.845",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220039,1737701441855,"fUST",-531.79663827,0.00019589,3,"2025-01-24T06:50:41.855",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220040,1737701441865,"fUST",-207.025353,0.00019589,2,"2025-01-24T06:50:41.865",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220041,1737701441874,"fUST",-207.025353,0.00019589,2,"2025-01-24T06:50:41.874",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220042,1737701441885,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:41.885",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220043,1737701441895,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:41.895",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220044,1737701441906,"fUST",-762.6,0.00019589,3,"2025-01-24T06:50:41.906",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220045,1737701441916,"fUST",-1140.0,0.00019589,3,"2025-01-24T06:50:41.916",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220046,1737701441926,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:41.926",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220047,1737701441936,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:41.936",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220048,1737701441945,"fUST",-577.15,0.00019589,3,"2025-01-24T06:50:41.945",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220049,1737701441955,"fUST",-500.0,0.00019589,3,"2025-01-24T06:50:41.955",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220050,1737701441965,"fUST",-8272.34,0.000196,2,"2025-01-24T06:50:41.965",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220051,1737701441975,"fUST",-347.213,0.00019606,2,"2025-01-24T06:50:41.975",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220052,1737701441986,"fUST",-2545.60194711,0.00019626,2,"2025-01-24T06:50:41.986",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220053,1737701441996,"fUST",-169.07007,0.00019711,2,"2025-01-24T06:50:41.996",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220054,1737701442006,"fUST",-2453.54209838,0.00019711,2,"2025-01-24T06:50:42.006",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220055,1737701442015,"fUST",-1000.0,0.00019721,2,"2025-01-24T06:50:42.015",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220056,1737701442025,"fUST",-1000.0,0.00019721,2,"2025-01-24T06:50:42.025",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220057,1737701442034,"fUST",-151.0,0.00019726,2,"2025-01-24T06:50:42.034",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220058,1737701442043,"fUST",-151.0,0.00019726,2,"2025-01-24T06:50:42.043",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220059,1737701442056,"fUST",-151.0,0.00019726,2,"2025-01-24T06:50:42.056",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220060,1737701442065,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.065",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220061,1737701442075,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.075",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220062,1737701442084,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.084",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220063,1737701442094,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.094",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220064,1737701442102,"fUST",-151.0,0.00019726,2,"2025-01-24T06:50:42.102",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220065,1737701442112,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.112",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220066,1737701442121,"fUST",-217.199151,0.00019726,2,"2025-01-24T06:50:42.121",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220067,1737701442131,"fUST",-339.75111075,0.00019726,3,"2025-01-24T06:50:42.131",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220068,1737701442141,"fUST",-263.041668,0.00019726,2,"2025-01-24T06:50:42.141",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220069,1737701442151,"fUST",-263.041668,0.00019726,2,"2025-01-24T06:50:42.151",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220070,1737701442161,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.161",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220071,1737701442171,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.171",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220072,1737701442183,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.183",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220073,1737701442193,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.193",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220074,1737701442202,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.202",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220075,1737701442211,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.211",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220076,1737701442221,"fUST",-566.4,0.00019726,3,"2025-01-24T06:50:42.221",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220077,1737701442230,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.230",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220078,1737701442240,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.240",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220079,1737701442250,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.250",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220080,1737701442260,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.260",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220081,1737701442270,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.270",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220082,1737701442280,"fUST",-696.83,0.00019726,3,"2025-01-24T06:50:42.280",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220083,1737701442289,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.289",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220084,1737701442298,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.298",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220085,1737701442308,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.308",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220086,1737701442317,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.317",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220087,1737701442327,"fUST",-544.78075,0.00019726,2,"2025-01-24T06:50:42.327",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220088,1737701442337,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.337",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220089,1737701442346,"fUST",-173.04126,0.00019726,2,"2025-01-24T06:50:42.346",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220090,1737701442356,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.356",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220091,1737701442365,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.365",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220092,1737701442375,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.375",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220093,1737701442385,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.385",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220094,1737701442395,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.395",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220095,1737701442405,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.405",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220096,1737701442414,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.414",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220097,1737701442424,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.424",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220098,1737701442433,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.433",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220099,1737701442442,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.442",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220100,1737701442452,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.452",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220101,1737701442463,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.463",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220102,1737701442479,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.479",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220103,1737701442489,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.489",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220104,1737701442498,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.498",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220105,1737701442508,"fUST",-777.78,0.00019726,2,"2025-01-24T06:50:42.508",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220106,1737701442518,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.518",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220107,1737701442528,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.528",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220108,1737701442539,"fUST",-151.0,0.00019726,2,"2025-01-24T06:50:42.539",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220109,1737701442549,"fUST",-151.0,0.00019726,2,"2025-01-24T06:50:42.549",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220111,1737701442562,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.562",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220113,1737701442572,"fUST",-1570.85,0.00019726,3,"2025-01-24T06:50:42.572",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220114,1737701442581,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.581",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220116,1737701442591,"fUST",-522.34,0.00019726,3,"2025-01-24T06:50:42.591",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220117,1737701442602,"fUST",-2018.76,0.00019726,3,"2025-01-24T06:50:42.602",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220118,1737701442612,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.612",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220119,1737701442622,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.622",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220120,1737701442632,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.632",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220121,1737701442643,"fUST",-151.0,0.00019726,2,"2025-01-24T06:50:42.643",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220122,1737701442652,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.652",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220123,1737701442662,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.662",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220124,1737701442672,"fUST",-513.35,0.00019726,3,"2025-01-24T06:50:42.672",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220125,1737701442682,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.682",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220126,1737701442692,"fUST",-151.0,0.00019726,2,"2025-01-24T06:50:42.692",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220128,1737701442702,"fUST",-151.0,0.00019726,2,"2025-01-24T06:50:42.702",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220129,1737701442711,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.711",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220131,1737701442721,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.721",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220133,1737701442731,"fUST",-168.893907,0.00019726,2,"2025-01-24T06:50:42.731",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220136,1737701442740,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.740",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220139,1737701442750,"fUST",-9905.63,0.00019726,3,"2025-01-24T06:50:42.750",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220142,1737701442762,"fUST",-5779.19,0.00019726,3,"2025-01-24T06:50:42.762",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220144,1737701442780,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.780",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220146,1737701442791,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.791",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220147,1737701442801,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.801",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220148,1737701442813,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.813",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220149,1737701442823,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.823",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220150,1737701442832,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.832",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220151,1737701442842,"fUST",-1099.24,0.00019726,3,"2025-01-24T06:50:42.842",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220152,1737701442852,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.852",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220153,1737701442861,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.861",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220154,1737701442872,"fUST",-3086.27,0.00019726,3,"2025-01-24T06:50:42.872",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220155,1737701442882,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:42.882",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220156,1737701442892,"fUST",-658.39,0.00019726,3,"2025-01-24T06:50:42.892",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220157,1737701442902,"fUST",-168.178346,0.00019726,2,"2025-01-24T06:50:42.902",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220158,1737701442912,"fUST",-168.178346,0.00019726,2,"2025-01-24T06:50:42.912",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220159,1737701442921,"fUST",-168.178346,0.00019726,2,"2025-01-24T06:50:42.921",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220160,1737701443005,"fUST",-168.178346,0.00019726,2,"2025-01-24T06:50:43.005",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220161,1737701443015,"fUST",-985.18,0.00019726,3,"2025-01-24T06:50:43.015",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220162,1737701443024,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:43.024",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220163,1737701443034,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:43.034",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220165,1737701443043,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:43.043",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220166,1737701443053,"fUST",-151.0,0.00019726,2,"2025-01-24T06:50:43.053",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220167,1737701443063,"fUST",-1361.53,0.00019726,3,"2025-01-24T06:50:43.063",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220168,1737701443073,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:43.073",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220169,1737701443082,"fUST",-1428.19,0.00019726,3,"2025-01-24T06:50:43.082",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220170,1737701443092,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:43.092",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220171,1737701443102,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:43.102",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220172,1737701443112,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:43.112",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220173,1737701443123,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:43.123",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220174,1737701443132,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:43.132",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220175,1737701443142,"fUST",-511.23,0.00019726,3,"2025-01-24T06:50:43.142",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220176,1737701443152,"fUST",-17282.4,0.00019726,3,"2025-01-24T06:50:43.152",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220177,1737701443161,"fUST",-1130.6,0.00019726,3,"2025-01-24T06:50:43.161",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220178,1737701443171,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:43.171",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220179,1737701443180,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:43.180",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220180,1737701443189,"fUST",-2381.07,0.00019726,3,"2025-01-24T06:50:43.189",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220181,1737701443199,"fUST",-604.58,0.00019726,3,"2025-01-24T06:50:43.199",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220182,1737701443208,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:43.208",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220183,1737701443218,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:43.218",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220184,1737701443227,"fUST",-5041.03,0.00019726,3,"2025-01-24T06:50:43.227",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220185,1737701443238,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:43.238",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220186,1737701443248,"fUST",-207.025353,0.00019726,2,"2025-01-24T06:50:43.248",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220188,1737701443258,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:43.258",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220190,1737701443268,"fUST",-174.624783,0.00019726,2,"2025-01-24T06:50:43.268",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220192,1737701443277,"fUST",-207.025353,0.00019726,2,"2025-01-24T06:50:43.277",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220194,1737701443287,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:43.287",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220196,1737701443299,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:43.299",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220198,1737701443314,"fUST",-762.6,0.00019726,3,"2025-01-24T06:50:43.314",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220200,1737701443324,"fUST",-1140.0,0.00019726,3,"2025-01-24T06:50:43.324",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220202,1737701443333,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:43.333",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220203,1737701443343,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:43.343",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220204,1737701443353,"fUST",-577.15,0.00019726,3,"2025-01-24T06:50:43.353",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220205,1737701443362,"fUST",-159.34,0.00019726,2,"2025-01-24T06:50:43.362",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220207,1737701443373,"fUST",-151.0,0.000198,2,"2025-01-24T06:50:43.373",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220209,1737701443382,"fUST",-204.1733212,0.00019808,2,"2025-01-24T06:50:43.382",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220211,1737701443392,"fUST",-500.0,0.00019817,2,"2025-01-24T06:50:43.392",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220213,1737701443401,"fUST",-259.57339185,0.00019817,2,"2025-01-24T06:50:43.401",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220215,1737701443411,"fUST",-802.252954,0.0001985,2,"2025-01-24T06:50:43.411",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220217,1737701443420,"fUST",-151.0,0.00019863,2,"2025-01-24T06:50:43.420",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220218,1737701443430,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:43.430",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220220,1737701443439,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:43.439",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220222,1737701443449,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:43.449",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220223,1737701443458,"fUST",-151.0,0.00019863,2,"2025-01-24T06:50:43.458",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220224,1737701443470,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:43.470",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220225,1737701443482,"fUST",-263.041668,0.00019863,2,"2025-01-24T06:50:43.482",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220226,1737701443492,"fUST",-263.041668,0.00019863,2,"2025-01-24T06:50:43.492",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220227,1737701443501,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:43.501",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220228,1737701443511,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:43.511",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220229,1737701443521,"fUST",-506.52,0.00019863,3,"2025-01-24T06:50:43.521",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220230,1737701443530,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:43.530",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220231,1737701443539,"fUST",-640.62,0.00019863,3,"2025-01-24T06:50:43.539",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220232,1737701443549,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:43.549",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220233,1737701443560,"fUST",-566.4,0.00019863,3,"2025-01-24T06:50:43.560",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220234,1737701443570,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:43.570",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220235,1737701443579,"fUST",-252.14548916,0.00019863,3,"2025-01-24T06:50:43.579",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220236,1737701443588,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:43.588",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220237,1737701443598,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:43.598",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220238,1737701443607,"fUST",-330.04514413,0.00019863,3,"2025-01-24T06:50:43.607",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220239,1737701443617,"fUST",-696.83,0.00019863,3,"2025-01-24T06:50:43.617",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220240,1737701443627,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:43.627",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220241,1737701443636,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:43.636",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220242,1737701443646,"fUST",-529.64,0.00019863,3,"2025-01-24T06:50:43.646",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220243,1737701443655,"fUST",-544.78075,0.00019863,2,"2025-01-24T06:50:43.655",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220244,1737701443665,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:43.665",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220245,1737701443675,"fUST",-577.2,0.00019863,3,"2025-01-24T06:50:43.675",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220246,1737701443685,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:43.685",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220247,1737701443695,"fUST",-173.04126,0.00019863,2,"2025-01-24T06:50:43.695",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220248,1737701443704,"fUST",-173.04126,0.00019863,2,"2025-01-24T06:50:43.704",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220249,1737701443713,"fUST",-505.92,0.00019863,3,"2025-01-24T06:50:43.713",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220250,1737701443723,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:43.723",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220251,1737701443732,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:43.732",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220252,1737701443742,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:43.742",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220253,1737701443751,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:43.751",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220254,1737701443760,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:43.760",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220255,1737701443770,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:43.770",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220256,1737701443780,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:43.780",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220257,1737701443789,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:43.789",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220258,1737701443798,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:43.798",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220259,1737701443810,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:43.810",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220260,1737701443819,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:43.819",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220261,1737701443829,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:43.829",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220262,1737701443838,"fUST",-777.78,0.00019863,2,"2025-01-24T06:50:43.838",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220263,1737701443847,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:43.847",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220264,1737701443857,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:43.857",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220265,1737701443866,"fUST",-151.0,0.00019863,2,"2025-01-24T06:50:43.866",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220266,1737701443875,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:43.875",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220267,1737701443884,"fUST",-1570.85,0.00019863,3,"2025-01-24T06:50:43.884",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220268,1737701443894,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:43.894",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220269,1737701443903,"fUST",-522.34,0.00019863,3,"2025-01-24T06:50:43.903",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220270,1737701443912,"fUST",-2018.76,0.00019863,3,"2025-01-24T06:50:43.912",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220271,1737701443922,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:43.922",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220272,1737701443931,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:43.931",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220273,1737701443941,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:43.941",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220274,1737701443951,"fUST",-151.0,0.00019863,2,"2025-01-24T06:50:43.951",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220275,1737701443960,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:43.960",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220276,1737701443969,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:43.969",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220277,1737701443978,"fUST",-513.35,0.00019863,3,"2025-01-24T06:50:43.978",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220278,1737701443987,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:43.987",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220279,1737701443997,"fUST",-151.0,0.00019863,2,"2025-01-24T06:50:43.997",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220280,1737701444006,"fUST",-218.69947285,0.00019863,3,"2025-01-24T06:50:44.006",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220281,1737701444015,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:44.015",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220282,1737701444025,"fUST",-498.30517076,0.00019863,3,"2025-01-24T06:50:44.025",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220283,1737701444034,"fUST",-9905.63,0.00019863,3,"2025-01-24T06:50:44.034",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220284,1737701444043,"fUST",-5779.19,0.00019863,3,"2025-01-24T06:50:44.043",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220285,1737701444053,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:44.053",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220286,1737701444064,"fUST",-342.38,0.00019863,3,"2025-01-24T06:50:44.064",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220287,1737701444073,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:44.073",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220288,1737701444082,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:44.082",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220289,1737701444092,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:44.092",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220290,1737701444102,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:44.102",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220291,1737701444111,"fUST",-1099.24,0.00019863,3,"2025-01-24T06:50:44.111",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220292,1737701444120,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:44.120",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220293,1737701444130,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:44.130",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220294,1737701444139,"fUST",-3086.27,0.00019863,3,"2025-01-24T06:50:44.139",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220295,1737701444149,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:44.149",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220296,1737701444158,"fUST",-658.39,0.00019863,3,"2025-01-24T06:50:44.158",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220297,1737701444167,"fUST",-168.178346,0.00019863,2,"2025-01-24T06:50:44.167",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220298,1737701444176,"fUST",-168.178346,0.00019863,2,"2025-01-24T06:50:44.176",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220299,1737701444186,"fUST",-985.18,0.00019863,3,"2025-01-24T06:50:44.186",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220300,1737701444195,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:44.195",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220301,1737701444204,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:44.204",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220302,1737701444213,"fUST",-151.0,0.00019863,2,"2025-01-24T06:50:44.213",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220303,1737701444223,"fUST",-151.0,0.00019863,2,"2025-01-24T06:50:44.223",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220304,1737701444232,"fUST",-1361.53,0.00019863,3,"2025-01-24T06:50:44.232",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220305,1737701444242,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:44.242",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220306,1737701444251,"fUST",-1428.19,0.00019863,3,"2025-01-24T06:50:44.251",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220307,1737701444262,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:44.262",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220308,1737701444271,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:44.271",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220309,1737701444281,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:44.281",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220310,1737701444291,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:44.291",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220311,1737701444301,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:44.301",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220312,1737701444313,"fUST",-511.23,0.00019863,3,"2025-01-24T06:50:44.313",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220313,1737701444322,"fUST",-17282.4,0.00019863,3,"2025-01-24T06:50:44.322",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220314,1737701444331,"fUST",-1130.6,0.00019863,3,"2025-01-24T06:50:44.331",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220315,1737701444341,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:44.341",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220316,1737701444350,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:44.350",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220317,1737701444360,"fUST",-2381.07,0.00019863,3,"2025-01-24T06:50:44.360",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220318,1737701444370,"fUST",-325.87367538,0.00019863,3,"2025-01-24T06:50:44.370",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220319,1737701444708,"fUST",-10083.59137258,0.00019178,5,"2025-01-24T06:50:44.708",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220320,1737701444719,"fUST",-500.89011957,0.00019178,2,"2025-01-24T06:50:44.719",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220321,1737701444729,"fUST",-500.0,0.00019726,3,"2025-01-24T06:50:44.729",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220322,1737701444739,"fUST",-278.70632462,0.00019863,3,"2025-01-24T06:50:44.739",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220323,1737701444749,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:44.749",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220324,1737701444759,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:44.759",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220325,1737701444770,"fUST",-5041.03,0.00019863,3,"2025-01-24T06:50:44.770",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220326,1737701444781,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:44.781",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220327,1737701444791,"fUST",-207.025353,0.00019863,2,"2025-01-24T06:50:44.791",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220328,1737701444801,"fUST",-207.025353,0.00019863,2,"2025-01-24T06:50:44.801",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220329,1737701444811,"fUST",-508.17,0.00019863,3,"2025-01-24T06:50:44.811",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220330,1737701444820,"fUST",-207.025353,0.00019863,2,"2025-01-24T06:50:44.820",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220331,1737701444829,"fUST",-207.025353,0.00019863,2,"2025-01-24T06:50:44.829",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220332,1737701444839,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:44.839",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220333,1737701444849,"fUST",-147.68135916,0.00019863,3,"2025-01-24T06:50:44.849",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220334,1737701444861,"fUST",-352.31864084,0.00019863,3,"2025-01-24T06:50:44.861",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220335,1737701444870,"fUST",-124.81808095,0.00019863,3,"2025-01-24T06:50:44.870",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220336,1737701444936,"fUST",-448.44710332,0.00019863,3,"2025-01-24T06:50:44.936",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220337,1737701445145,"fUST",-189.33481573,0.00019863,3,"2025-01-24T06:50:45.145",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220338,1737701445155,"fUST",-1140.0,0.00019863,3,"2025-01-24T06:50:45.155",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220339,1737701445164,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:45.164",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220340,1737701445174,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:45.174",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220341,1737701445183,"fUST",-577.15,0.00019863,3,"2025-01-24T06:50:45.183",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220342,1737701445193,"fUST",-500.0,0.00019863,3,"2025-01-24T06:50:45.193",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220343,1737701445202,"fUST",-1959.59997615,0.00019888,7,"2025-01-24T06:50:45.202",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220344,1737701445211,"fUST",-500.0,0.00019892,2,"2025-01-24T06:50:45.211",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220345,1737701445221,"fUST",-267.23969907,0.00019892,2,"2025-01-24T06:50:45.221",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220346,1737701445230,"fUST",-151.0,0.000199,2,"2025-01-24T06:50:45.230",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220347,1737701445239,"fUST",-289.11090129,0.000199,2,"2025-01-24T06:50:45.239",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220348,1737701445248,"fUST",-613.4106885,0.00019928,2,"2025-01-24T06:50:45.248",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220349,1737701445257,"fUST",-500.0,0.00019928,2,"2025-01-24T06:50:45.257",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220350,1737701445267,"fUST",-316.42473184,0.00019928,2,"2025-01-24T06:50:45.267",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220351,1737701445276,"fUST",-1265.66245666,0.00019953,2,"2025-01-24T06:50:45.276",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220352,1737701445286,"fUST",-151.0,0.00019953,2,"2025-01-24T06:50:45.286",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220353,1737701445295,"fUST",-151.0,0.00019999,2,"2025-01-24T06:50:45.295",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220354,1737701445305,"fUST",-263.041668,0.00019999,2,"2025-01-24T06:50:45.305",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220355,1737701445316,"fUST",-263.041668,0.00019999,2,"2025-01-24T06:50:45.316",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220356,1737701445326,"fUST",-11932.07939768,0.0002,2,"2025-01-24T06:50:45.326",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220357,1737701445336,"fUST",-303.11161607,0.0002,2,"2025-01-24T06:50:45.336",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220358,1737701445346,"fUST",-151.0,0.0002,2,"2025-01-24T06:50:45.346",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220359,1737701445356,"fUST",-151.0,0.0002,2,"2025-01-24T06:50:45.356",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220360,1737701445365,"fUST",-500.0,0.0002,3,"2025-01-24T06:50:45.365",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220361,1737701445375,"fUST",-500.0,0.0002,3,"2025-01-24T06:50:45.375",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220362,1737701445384,"fUST",-151.0,0.0002,2,"2025-01-24T06:50:45.384",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220363,1737701445393,"fUST",-500.0,0.0002,3,"2025-01-24T06:50:45.393",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220364,1737701445403,"fUST",-263.041668,0.0002,2,"2025-01-24T06:50:45.403",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220365,1737701445412,"fUST",-263.041668,0.0002,2,"2025-01-24T06:50:45.412",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220366,1737701445422,"fUST",-587.78,0.0002,3,"2025-01-24T06:50:45.422",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220367,1737701445432,"fUST",-500.0,0.0002,3,"2025-01-24T06:50:45.432",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220368,1737701445441,"fUST",-566.4,0.0002,3,"2025-01-24T06:50:45.441",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220369,1737701445451,"fUST",-500.0,0.0002,3,"2025-01-24T06:50:45.451",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220370,1737701445460,"fUST",-548.86,0.0002,3,"2025-01-24T06:50:45.460",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220371,1737701445471,"fUST",-696.83,0.0002,3,"2025-01-24T06:50:45.471",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220372,1737701445482,"fUST",-500.0,0.0002,3,"2025-01-24T06:50:45.482",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220373,1737701445491,"fUST",-544.78075,0.0002,2,"2025-01-24T06:50:45.491",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220375,1737701445501,"fUST",-544.780758,0.0002,2,"2025-01-24T06:50:45.501",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220376,1737701445510,"fUST",-430.4,0.0002,3,"2025-01-24T06:50:45.510",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220377,1737701445522,"fUST",-229.44,0.0002,3,"2025-01-24T06:50:45.522",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220378,1737701445532,"fUST",-173.041261,0.0002,2,"2025-01-24T06:50:45.532",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220379,1737701445543,"fUST",-500.0,0.0002,3,"2025-01-24T06:50:45.543",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220381,1737701445555,"fUST",-500.0,0.0002,3,"2025-01-24T06:50:45.555",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220382,1737701445566,"fUST",-500.0,0.0002,3,"2025-01-24T06:50:45.566",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220383,1737701445575,"fUST",-500.0,0.0002,3,"2025-01-24T06:50:45.575",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220384,1737701445585,"fUST",-500.0,0.0002,3,"2025-01-24T06:50:45.585",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220385,1737701445595,"fUST",-637.17,0.0002,3,"2025-01-24T06:50:45.595",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220386,1737701445604,"fUST",-500.0,0.0002,3,"2025-01-24T06:50:45.604",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220387,1737701445614,"fUST",-220.65,0.0002,3,"2025-01-24T06:50:45.614",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220388,1737701445626,"fUST",-500.0,0.0002,3,"2025-01-24T06:50:45.626",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220389,1737701445635,"fUST",-500.0,0.0002,3,"2025-01-24T06:50:45.635",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220390,1737701445645,"fUST",-777.78,0.0002,2,"2025-01-24T06:50:45.645",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220391,1737701445654,"fUST",-500.0,0.0002,3,"2025-01-24T06:50:45.654",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220392,1737701445664,"fUST",-151.0,0.0002,2,"2025-01-24T06:50:45.664",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220393,1737701445673,"fUST",-500.0,0.0002,3,"2025-01-24T06:50:45.673",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220394,1737701445684,"fUST",-2018.76,0.0002,3,"2025-01-24T06:50:45.684",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220395,1737701445693,"fUST",-500.0,0.0002,3,"2025-01-24T06:50:45.693",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220396,1737701445703,"fUST",-500.0,0.0002,3,"2025-01-24T06:50:45.703",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220397,1737701445712,"fUST",-500.0,0.0002,3,"2025-01-24T06:50:45.712",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220398,1737701445722,"fUST",-500.0,0.0002,3,"2025-01-24T06:50:45.722",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220399,1737701445731,"fUST",-513.35,0.0002,3,"2025-01-24T06:50:45.731",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220400,1737701445741,"fUST",-151.0,0.0002,2,"2025-01-24T06:50:45.741",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220401,1737701445751,"fUST",-500.0,0.0002,3,"2025-01-24T06:50:45.751",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220402,1737701445759,"fUST",-5326.20893916,0.0002,3,"2025-01-24T06:50:45.759",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220419,1737701446434,"fUST",-496.87956499,0.0002,3,"2025-01-24T06:50:46.434",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220420,1737701446506,"fUST",-2996.99982,0.0002,3,"2025-01-24T06:50:46.506",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220421,1737701446527,"fUST",-310.000007,0.0002,3,"2025-01-24T06:50:46.527",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220422,1737701484387,"fUST",163.302526,0.00013973,2,"2025-01-24T06:51:24.387",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220424,1737701523657,"fUST",288001.255,0.00024,120,"2025-01-24T06:52:03.657",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220430,1737702166690,"fUST",1080.24329839,0.00024,120,"2025-01-24T07:02:46.690",0.0002409,10.55,0.8914086993314725,339886052.0153931]
[350220431,1737702328302,"fUST",163.302526,0.00013973,2,"2025-01-24T07:05:28.302",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220458,1737702632467,"fUST",-161.525553,0.0001642,2,"2025-01-24T07:10:32.467",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220459,1737702632477,"fUST",-161.525553,0.00016586,2,"2025-01-24T07:10:32.477",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220460,1737702632487,"fUST",-2048.0,0.00016754,2,"2025-01-24T07:10:32.487",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220461,1737702632496,"fUST",-1192.75175,0.00017859,2,"2025-01-24T07:10:32.496",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220462,1737702632506,"fUST",-294.550725,0.00017902,2,"2025-01-24T07:10:32.506",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220463,1737702632515,"fUST",-300.0,0.00018157,2,"2025-01-24T07:10:32.515",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220464,1737702632524,"fUST",-24900.0,0.00018158,2,"2025-01-24T07:10:32.524",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220465,1737702632533,"fUST",-215.3284382,0.00018986,2,"2025-01-24T07:10:32.533",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220466,1737702632542,"fUST",-215.1841874,0.00018986,2,"2025-01-24T07:10:32.542",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220467,1737702632551,"fUST",-211.28,0.0001899,3,"2025-01-24T07:10:32.551",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220468,1737702632561,"fUST",-633.89,0.0001899,3,"2025-01-24T07:10:32.561",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220469,1737702632570,"fUST",-353.6592069,0.00019,2,"2025-01-24T07:10:32.570",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220470,1737702632579,"fUST",-224.2157431,0.00019,2,"2025-01-24T07:10:32.579",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220471,1737702632589,"fUST",-215.3284382,0.00019,2,"2025-01-24T07:10:32.589",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220472,1737702632598,"fUST",-43894.28227413,0.00019,2,"2025-01-24T07:10:32.598",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220473,1737702632610,"fUST",-13063.60569845,0.00019,2,"2025-01-24T07:10:32.610",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220474,1737702632634,"fUST",-70782.13799987,0.00019,2,"2025-01-24T07:10:32.634",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220628,1737702640608,"fUST",-290.79126338,0.000189,2,"2025-01-24T07:10:40.608",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220630,1737702640618,"fUST",-172.6590757,0.00018999,2,"2025-01-24T07:10:40.618",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220632,1737702640632,"fUST",-27522.12072425,0.00019,2,"2025-01-24T07:10:40.632",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220634,1737702640643,"fUST",-490.71970216,0.00019004,2,"2025-01-24T07:10:40.643",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220636,1737702640652,"fUST",-290.79126322,0.00019072,2,"2025-01-24T07:10:40.652",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220637,1737702640662,"fUST",-2205.211646,0.000191,2,"2025-01-24T07:10:40.662",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220638,1737702640672,"fUST",-354.0163353,0.000191,2,"2025-01-24T07:10:40.672",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220639,1737702640681,"fUST",-354.0163353,0.000191,2,"2025-01-24T07:10:40.681",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220640,1737702640690,"fUST",-354.0163353,0.000191,2,"2025-01-24T07:10:40.690",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220641,1737702640700,"fUST",-3380.51,0.00019168,3,"2025-01-24T07:10:40.700",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220642,1737702640710,"fUST",-1690.25,0.00019168,3,"2025-01-24T07:10:40.710",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220643,1737702640721,"fUST",-845.13,0.00019168,3,"2025-01-24T07:10:40.721",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220644,1737702640731,"fUST",-422.56,0.00019168,3,"2025-01-24T07:10:40.731",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220645,1737702640740,"fUST",-191.43781611,0.00019177,2,"2025-01-24T07:10:40.740",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220646,1737702640749,"fUST",-500.0,0.00019177,2,"2025-01-24T07:10:40.749",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220647,1737702640759,"fUST",-500.0,0.00019177,2,"2025-01-24T07:10:40.759",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220648,1737702640768,"fUST",-492.65273903,0.00019177,2,"2025-01-24T07:10:40.768",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220649,1737702640778,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:40.778",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220650,1737702640790,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:40.790",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220651,1737702640800,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:40.800",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220652,1737702640810,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:40.810",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220653,1737702640820,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:40.820",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220654,1737702640831,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:40.831",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220655,1737702640840,"fUST",-500.59391128,0.00019178,2,"2025-01-24T07:10:40.840",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220656,1737702640852,"fUST",-501.61573054,0.00019178,2,"2025-01-24T07:10:40.852",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220657,1737702640862,"fUST",-502.55304553,0.00019178,2,"2025-01-24T07:10:40.862",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220658,1737702640871,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:40.871",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220659,1737702640881,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:40.881",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220660,1737702640891,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:40.891",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220661,1737702640900,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:40.900",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220662,1737702640910,"fUST",-453.35064303,0.00019178,2,"2025-01-24T07:10:40.910",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220663,1737702640920,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:40.920",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220664,1737702640930,"fUST",-538.89293913,0.00019178,2,"2025-01-24T07:10:40.930",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220665,1737702640940,"fUST",-597.48327004,0.00019178,2,"2025-01-24T07:10:40.940",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220666,1737702640949,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:40.949",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220667,1737702640959,"fUST",-593.53,0.00019178,2,"2025-01-24T07:10:40.959",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220668,1737702640968,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:40.968",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220669,1737702640978,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:40.978",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220670,1737702640987,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:40.987",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220671,1737702640996,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:40.996",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220672,1737702641006,"fUST",-172.80249129,0.00019178,2,"2025-01-24T07:10:41.006",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220673,1737702641016,"fUST",-503.32043886,0.00019178,2,"2025-01-24T07:10:41.016",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220674,1737702641026,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:41.026",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220675,1737702641035,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:41.035",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220676,1737702641044,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:41.044",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220677,1737702641054,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:41.054",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220678,1737702641064,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:41.064",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220679,1737702641074,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:41.074",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220680,1737702641084,"fUST",-647.08185907,0.00019178,2,"2025-01-24T07:10:41.084",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220681,1737702641094,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:41.094",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220682,1737702641103,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:41.103",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220683,1737702641114,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:41.114",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220684,1737702641124,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:41.124",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220685,1737702641138,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:41.138",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220686,1737702641149,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:41.149",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220687,1737702641159,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:41.159",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220688,1737702641169,"fUST",-523.88,0.00019178,2,"2025-01-24T07:10:41.169",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220689,1737702641178,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:41.178",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220690,1737702641189,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:41.189",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220691,1737702641199,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:41.199",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220692,1737702641210,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:41.210",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220693,1737702641221,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:41.221",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220694,1737702641232,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:41.232",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220695,1737702641241,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:41.241",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220696,1737702641251,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:41.251",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220697,1737702641261,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:41.261",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220698,1737702641271,"fUST",-454.90272626,0.00019178,2,"2025-01-24T07:10:41.271",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220699,1737702641281,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:41.281",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220700,1737702641291,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:41.291",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220701,1737702641301,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:41.301",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220702,1737702641311,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:41.311",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220703,1737702641320,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:41.320",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220704,1737702641330,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:41.330",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220705,1737702641339,"fUST",-504.32961771,0.00019178,2,"2025-01-24T07:10:41.339",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220706,1737702641349,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:41.349",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220707,1737702641358,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:41.358",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220708,1737702641367,"fUST",-572.41,0.00019178,2,"2025-01-24T07:10:41.367",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220709,1737702641377,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:41.377",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220710,1737702641386,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:41.386",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220711,1737702641395,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:41.395",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220712,1737702641405,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:41.405",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220713,1737702641415,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:41.415",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220714,1737702641424,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:41.424",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220715,1737702641434,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:41.434",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220716,1737702641443,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:41.443",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220717,1737702641452,"fUST",-1429.96,0.00019178,2,"2025-01-24T07:10:41.452",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220718,1737702641461,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:41.461",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220719,1737702641471,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:41.471",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220720,1737702641480,"fUST",-472.26453454,0.00019178,2,"2025-01-24T07:10:41.480",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220721,1737702641489,"fUST",-7842.82,0.00019178,2,"2025-01-24T07:10:41.489",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220722,1737702641498,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:41.498",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220723,1737702641507,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:41.507",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220724,1737702641516,"fUST",-364.16,0.00019178,2,"2025-01-24T07:10:41.516",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220725,1737702641531,"fUST",-610.53,0.00019178,2,"2025-01-24T07:10:41.531",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220726,1737702641540,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:41.540",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220727,1737702641549,"fUST",-2387.33036101,0.00019178,2,"2025-01-24T07:10:41.549",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220757,1737702643361,"fUST",-1947.05963899,0.00019178,2,"2025-01-24T07:10:43.361",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220758,1737702643372,"fUST",-479.78,0.00019178,2,"2025-01-24T07:10:43.372",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220759,1737702643381,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:43.381",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220760,1737702643391,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:43.391",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220761,1737702643400,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:43.400",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220762,1737702643409,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:43.409",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220763,1737702643419,"fUST",-919.43,0.00019178,2,"2025-01-24T07:10:43.419",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220764,1737702643427,"fUST",-2535.57,0.00019178,2,"2025-01-24T07:10:43.427",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220765,1737702643437,"fUST",-738.89,0.00019178,2,"2025-01-24T07:10:43.437",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220767,1737702643446,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:43.446",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220768,1737702643456,"fUST",-546.12,0.00019178,2,"2025-01-24T07:10:43.456",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220769,1737702643465,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:43.465",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220770,1737702643475,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:43.475",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220771,1737702643484,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:43.484",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220772,1737702643493,"fUST",-500.0,0.00019178,2,"2025-01-24T07:10:43.493",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220773,1737702643502,"fUST",-333.09873223,0.00019178,2,"2025-01-24T07:10:43.502",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220774,1737702643514,"fUST",-1051.0550192,0.00019178,2,"2025-01-24T07:10:43.514",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220817,1737702646475,"fUST",-1003.93361957,0.00018986,2,"2025-01-24T07:10:46.475",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220921,1737703200125,"fUST",163.302526,0.00013973,2,"2025-01-24T07:20:00.125",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220925,1737703618146,"fUST",-222.12282038,0.00017613,2,"2025-01-24T07:26:58.146",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220963,1737703832759,"fUST",-2035.8166893,0.00017904,2,"2025-01-24T07:30:32.759",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350220964,1737703832769,"fUST",-1180.70472718,0.00018085,2,"2025-01-24T07:30:32.769",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350221019,1737703838525,"fUST",-855.11196212,0.00018085,2,"2025-01-24T07:30:38.525",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350221020,1737703838535,"fUST",-294.5507269,0.00018153,2,"2025-01-24T07:30:38.535",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350221021,1737703838545,"fUST",-601.54823533,0.000189,2,"2025-01-24T07:30:38.545",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350221022,1737703838554,"fUST",-300.0,0.00018999,2,"2025-01-24T07:30:38.554",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350221023,1737703838564,"fUST",-303.09092121,0.00019,2,"2025-01-24T07:30:38.564",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350221024,1737703838574,"fUST",-12025.1175784,0.00019,2,"2025-01-24T07:30:38.574",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350221025,1737703838586,"fUST",-1429.68502208,0.00019,2,"2025-01-24T07:30:38.586",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350221026,1737703838598,"fUST",-797.45686413,0.00019,2,"2025-01-24T07:30:38.598",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350221035,1737703840652,"fUST",-845.78336498,0.00019,2,"2025-01-24T07:30:40.652",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350221036,1737703840664,"fUST",-2139.16944325,0.00019,2,"2025-01-24T07:30:40.664",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350221044,1737703843551,"fUST",-702.39800383,0.00019,2,"2025-01-24T07:30:43.551",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350221045,1737703843560,"fUST",-303.09395276,0.00019,2,"2025-01-24T07:30:43.560",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350221046,1737703843572,"fUST",-215.3284382,0.000191,2,"2025-01-24T07:30:43.572",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350221047,1737703843581,"fUST",-154.2311524,0.000191,2,"2025-01-24T07:30:43.581",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350221048,1737703843590,"fUST",-154.2311524,0.000191,2,"2025-01-24T07:30:43.590",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350221049,1737703843599,"fUST",-148.00205625,0.000191,2,"2025-01-24T07:30:43.599",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350221070,1737704040918,"fUST",163.302526,0.00013973,2,"2025-01-24T07:34:00.918",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350221076,1737704929695,"fUST",163.302526,0.00013973,2,"2025-01-24T07:48:49.695",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350221094,1737705032820,"fUST",-199.823409,0.00016236,2,"2025-01-24T07:50:32.820",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350221095,1737705032830,"fUST",-199.823409,0.000164,2,"2025-01-24T07:50:32.830",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350221096,1737705032840,"fUST",-199.823409,0.00017476,2,"2025-01-24T07:50:32.840",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350221097,1737705032849,"fUST",-44.03177134,0.00018071,2,"2025-01-24T07:50:32.849",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350221108,1737705032988,"fUST",-255.96822866,0.00018071,2,"2025-01-24T07:50:32.988",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350221110,1737705032998,"fUST",-1170.5448142,0.00018072,2,"2025-01-24T07:50:32.998",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350221706,1737705038701,"fUST",-12781.88342815,0.00018072,2,"2025-01-24T07:50:38.701",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350221708,1737705038712,"fUST",-1150.60243313,0.00018072,2,"2025-01-24T07:50:38.712",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350221710,1737705038723,"fUST",-1599.13135451,0.00018072,2,"2025-01-24T07:50:38.723",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350221728,1737705038878,"fUST",-336.94770262,0.00018072,2,"2025-01-24T07:50:38.878",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350221730,1737705038890,"fUST",-293.33861973,0.00018072,2,"2025-01-24T07:50:38.890",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350222416,1737705043772,"fUST",-1891.4193601,0.00017891,2,"2025-01-24T07:50:43.772",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350222417,1737705043782,"fUST",-5124.56117576,0.00018072,2,"2025-01-24T07:50:43.782",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350222418,1737705043791,"fUST",-1373.37620925,0.000187,2,"2025-01-24T07:50:43.791",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350222419,1737705043800,"fUST",-6279.29568648,0.00018799,5,"2025-01-24T07:50:43.800",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350222420,1737705043811,"fUST",-1452.36582537,0.00018799,5,"2025-01-24T07:50:43.811",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350222460,1737705046809,"fUST",-328.934324,0.00018799,5,"2025-01-24T07:50:46.809",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350222461,1737705151149,"fUST",-151.0,0.0001861,2,"2025-01-24T07:52:31.149",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350222462,1737705151174,"fUST",-1000.20004001,0.00018798,2,"2025-01-24T07:52:31.174",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350222463,1737705151198,"fUST",-300.0,0.00018799,2,"2025-01-24T07:52:31.198",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350222464,1737705151222,"fUST",-154.2311524,0.000188,2,"2025-01-24T07:52:31.222",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350222465,1737705151246,"fUST",-215.3284382,0.000188,2,"2025-01-24T07:52:31.246",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350222466,1737705151271,"fUST",-354.0163353,0.000188,2,"2025-01-24T07:52:31.271",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350222467,1737705151295,"fUST",-256.8898614,0.000188,2,"2025-01-24T07:52:31.295",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350222468,1737705151319,"fUST",-154.2311524,0.000188,2,"2025-01-24T07:52:31.319",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350222469,1737705151343,"fUST",-154.2311524,0.000188,2,"2025-01-24T07:52:31.343",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350222470,1737705151366,"fUST",-215.3284382,0.000188,2,"2025-01-24T07:52:31.366",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350222471,1737705151389,"fUST",-354.0163353,0.000188,2,"2025-01-24T07:52:31.389",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350222472,1737705151415,"fUST",-215.3284382,0.000188,2,"2025-01-24T07:52:31.415",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350222473,1737705151438,"fUST",-154.2311524,0.000188,2,"2025-01-24T07:52:31.438",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350222474,1737705151461,"fUST",-12083.8420043,0.00018879,2,"2025-01-24T07:52:31.461",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350222475,1737705151484,"fUST",-215.3284382,0.000189,2,"2025-01-24T07:52:31.484",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350222476,1737705151509,"fUST",-154.2311524,0.000189,2,"2025-01-24T07:52:31.509",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350222477,1737705151540,"fUST",-255.277768,0.000189,2,"2025-01-24T07:52:31.540",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350222478,1737705151572,"fUST",-286.1538466,0.000189,2,"2025-01-24T07:52:31.572",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350222479,1737705151599,"fUST",-215.3284382,0.000189,2,"2025-01-24T07:52:31.599",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350222480,1737705151629,"fUST",-438.3020943,0.000189,2,"2025-01-24T07:52:31.629",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350222481,1737705151662,"fUST",-354.0163353,0.000189,2,"2025-01-24T07:52:31.662",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350222482,1737705151692,"fUST",-153.0,0.000189,2,"2025-01-24T07:52:31.692",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350222483,1737705151722,"fUST",-429.7554172,0.000189,2,"2025-01-24T07:52:31.722",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350222484,1737705151754,"fUST",-354.0163353,0.000189,2,"2025-01-24T07:52:31.754",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350222485,1737705151781,"fUST",-154.2311524,0.000189,2,"2025-01-24T07:52:31.781",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350222486,1737705151807,"fUST",-154.2311524,0.000189,2,"2025-01-24T07:52:31.807",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350222487,1737705151838,"fUST",-215.3284382,0.000189,2,"2025-01-24T07:52:31.838",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350222488,1737705151866,"fUST",-154.2311524,0.000189,2,"2025-01-24T07:52:31.866",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350222489,1737705151891,"fUST",-153.0,0.000189,2,"2025-01-24T07:52:31.891",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350222490,1737705151919,"fUST",-215.3284382,0.000189,2,"2025-01-24T07:52:31.919",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350222491,1737705151950,"fUST",-154.2311524,0.000189,2,"2025-01-24T07:52:31.950",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350222492,1737705151979,"fUST",-215.3284382,0.000189,2,"2025-01-24T07:52:31.979",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350222493,1737705152008,"fUST",-159.24,0.000189,2,"2025-01-24T07:52:32.008",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350222494,1737705152037,"fUST",-154.2311524,0.000189,2,"2025-01-24T07:52:32.037",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350222495,1737705152066,"fUST",-354.0163353,0.000189,2,"2025-01-24T07:52:32.066",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350222496,1737705152091,"fUST",-215.3284382,0.000189,2,"2025-01-24T07:52:32.091",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350222497,1737705152120,"fUST",-153.0,0.000189,2,"2025-01-24T07:52:32.120",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350222498,1737705152154,"fUST",-154.2311524,0.000189,2,"2025-01-24T07:52:32.154",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350222499,1737705152183,"fUST",-215.3284382,0.000189,2,"2025-01-24T07:52:32.183",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350222500,1737705152210,"fUST",-1132.9535179,0.000189,2,"2025-01-24T07:52:32.210",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350222501,1737705152237,"fUST",-466.2859851,0.00018956,2,"2025-01-24T07:52:32.237",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350222502,1737705152269,"fUST",-26961.19073029,0.00018986,5,"2025-01-24T07:52:32.269",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350222508,1737705750756,"fUST",160.0,0.00023106,120,"2025-01-24T08:02:30.756",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350222509,1737705870753,"fUST",160.0,0.00023085,120,"2025-01-24T08:04:30.753",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350222510,1737705883151,"fUST",163.302526,0.00013973,2,"2025-01-24T08:04:43.151",0.00023725000000000002,10.4,0.8901857369069274,338813208.9285822]
[350222511,1737705932159,"fUST",160.0,0.00022901,120,"2025-01-24T08:05:32.159",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222512,1737705991528,"fUST",160.0,0.00022804,120,"2025-01-24T08:06:31.528",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222513,1737706127710,"fUST",-655.6281203,0.00017553,2,"2025-01-24T08:08:47.710",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222514,1737706127730,"fUST",-230.811268,0.00017808,2,"2025-01-24T08:08:47.730",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222515,1737706127750,"fUST",-732.9911002,0.00018067,2,"2025-01-24T08:08:47.750",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222516,1737706127777,"fUST",-298.959279,0.00018067,2,"2025-01-24T08:08:47.777",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222517,1737706127798,"fUST",-2015.67043945,0.00018096,2,"2025-01-24T08:08:47.798",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222518,1737706127821,"fUST",-300.0,0.00018096,2,"2025-01-24T08:08:47.821",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222519,1737706127841,"fUST",-7932.93979305,0.00018097,2,"2025-01-24T08:08:47.841",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222520,1737706170755,"fUST",160.0,0.00023564,120,"2025-01-24T08:09:30.755",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222556,1737706231872,"fUST",-300.0,0.00018096,2,"2025-01-24T08:10:31.872",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222557,1737706231882,"fUST",-16967.06020695,0.00018097,2,"2025-01-24T08:10:31.882",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222558,1737706231891,"fUST",-1364.4100908,0.00018175,2,"2025-01-24T08:10:31.891",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222559,1737706231900,"fUST",-485.445,0.0001822,2,"2025-01-24T08:10:31.900",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222560,1737706231909,"fUST",-1255.75636067,0.00018763,2,"2025-01-24T08:10:31.909",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222561,1737706231919,"fUST",-13237.85449927,0.00018828,2,"2025-01-24T08:10:31.919",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222562,1737706231928,"fUST",-168.20873112,0.00018863,2,"2025-01-24T08:10:31.928",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222563,1737706231937,"fUST",-755.30234526,0.000189,2,"2025-01-24T08:10:31.937",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222564,1737706231946,"fUST",-215.3284382,0.000189,2,"2025-01-24T08:10:31.946",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222565,1737706231955,"fUST",-154.2311524,0.000189,2,"2025-01-24T08:10:31.955",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222566,1737706231967,"fUST",-215.3284382,0.000189,2,"2025-01-24T08:10:31.967",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222567,1737706231976,"fUST",-153.0,0.000189,2,"2025-01-24T08:10:31.976",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222568,1737706231985,"fUST",-153.0,0.000189,2,"2025-01-24T08:10:31.985",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222569,1737706231995,"fUST",-154.2311524,0.000189,2,"2025-01-24T08:10:31.995",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222570,1737706232004,"fUST",-154.2311524,0.000189,2,"2025-01-24T08:10:32.004",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222571,1737706232013,"fUST",-440.6573365,0.00018959,2,"2025-01-24T08:10:32.013",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222572,1737706232023,"fUST",-152.0,0.00018974,2,"2025-01-24T08:10:32.023",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222573,1737706232032,"fUST",-1984.2387924,0.00018986,2,"2025-01-24T08:10:32.032",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222574,1737706232043,"fUST",-153.0,0.00018986,2,"2025-01-24T08:10:32.043",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222575,1737706232051,"fUST",-153.0,0.00018986,2,"2025-01-24T08:10:32.051",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222576,1737706232060,"fUST",-153.0,0.00018986,2,"2025-01-24T08:10:32.060",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222577,1737706232069,"fUST",-153.0,0.00018986,2,"2025-01-24T08:10:32.069",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222578,1737706232079,"fUST",-430.6568764,0.00019,2,"2025-01-24T08:10:32.079",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222579,1737706232087,"fUST",-336.5701316,0.00019,2,"2025-01-24T08:10:32.087",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222580,1737706232097,"fUST",-153.0,0.00019,2,"2025-01-24T08:10:32.097",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222581,1737706232106,"fUST",-154.2311524,0.00019,2,"2025-01-24T08:10:32.106",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222582,1737706232114,"fUST",-154.2311524,0.00019,2,"2025-01-24T08:10:32.114",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222583,1737706232124,"fUST",-215.3284382,0.00019,2,"2025-01-24T08:10:32.124",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222584,1737706232132,"fUST",-215.3284382,0.00019,2,"2025-01-24T08:10:32.132",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222585,1737706232141,"fUST",-153.0,0.00019,2,"2025-01-24T08:10:32.141",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222586,1737706232150,"fUST",-304.669802,0.00019,2,"2025-01-24T08:10:32.150",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222587,1737706232159,"fUST",-153.0,0.00019,2,"2025-01-24T08:10:32.159",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222588,1737706232168,"fUST",-153.0,0.00019,2,"2025-01-24T08:10:32.168",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222589,1737706232177,"fUST",-2746.10971829,0.00019072,2,"2025-01-24T08:10:32.177",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222590,1737706232186,"fUST",-153.0,0.000191,2,"2025-01-24T08:10:32.186",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222591,1737706232195,"fUST",-153.0,0.000191,2,"2025-01-24T08:10:32.195",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222592,1737706232204,"fUST",-153.0,0.000191,2,"2025-01-24T08:10:32.204",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222593,1737706232213,"fUST",-153.0,0.000191,2,"2025-01-24T08:10:32.213",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222594,1737706232222,"fUST",-153.0,0.000191,2,"2025-01-24T08:10:32.222",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222595,1737706232231,"fUST",-154.2311524,0.000191,2,"2025-01-24T08:10:32.231",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222596,1737706232240,"fUST",-354.0163353,0.00019123,2,"2025-01-24T08:10:32.240",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222597,1737706232249,"fUST",-2746.10971827,0.00019142,2,"2025-01-24T08:10:32.249",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222598,1737706232259,"fUST",-196.58,0.00019162,3,"2025-01-24T08:10:32.259",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222599,1737706232268,"fUST",-151.0,0.00019166,2,"2025-01-24T08:10:32.268",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222600,1737706232277,"fUST",-31029.53357397,0.00019172,5,"2025-01-24T08:10:32.277",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222601,1737706232286,"fUST",-3139.64784324,0.00019172,5,"2025-01-24T08:10:32.286",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222602,1737706232295,"fUST",-151.0,0.00019172,2,"2025-01-24T08:10:32.295",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222603,1737706232304,"fUST",-151.0,0.00019172,2,"2025-01-24T08:10:32.304",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222604,1737706232313,"fUST",-151.0,0.00019172,2,"2025-01-24T08:10:32.313",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222605,1737706232322,"fUST",-151.0,0.00019172,2,"2025-01-24T08:10:32.322",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222606,1737706232331,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:32.331",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222607,1737706232342,"fUST",-171.31867004,0.00019172,2,"2025-01-24T08:10:32.342",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222608,1737706232351,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:32.351",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222609,1737706232360,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:32.360",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222610,1737706232369,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:32.369",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222611,1737706232379,"fUST",-539.41613241,0.00019172,2,"2025-01-24T08:10:32.379",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222612,1737706232388,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:32.388",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222613,1737706232397,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:32.397",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222614,1737706232406,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:32.406",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222615,1737706232415,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:32.415",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222616,1737706232424,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:32.424",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222617,1737706232434,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:32.434",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222618,1737706232444,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:32.444",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222619,1737706232453,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:32.453",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222620,1737706232462,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:32.462",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222621,1737706232471,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:32.471",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222622,1737706232481,"fUST",-430.03574996,0.00019172,2,"2025-01-24T08:10:32.481",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222623,1737706232491,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:32.491",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222624,1737706232500,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:32.500",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222625,1737706232509,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:32.509",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222626,1737706232518,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:32.518",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222627,1737706232528,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:32.528",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222628,1737706232537,"fUST",-630.4389564,0.00019172,2,"2025-01-24T08:10:32.537",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222629,1737706232546,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:32.546",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222630,1737706232556,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:32.556",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222631,1737706232565,"fUST",-463.55965631,0.00019172,2,"2025-01-24T08:10:32.565",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222632,1737706232574,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:32.574",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222633,1737706232583,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:32.583",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222634,1737706232594,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:32.594",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222635,1737706232603,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:32.603",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222636,1737706232612,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:32.612",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222637,1737706232621,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:32.621",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222638,1737706232630,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:32.630",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222639,1737706232639,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:32.639",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222640,1737706232649,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:32.649",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222641,1737706232658,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:32.658",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222642,1737706232667,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:32.667",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222643,1737706232677,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:32.677",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222644,1737706232687,"fUST",-223.66066895,0.00019172,2,"2025-01-24T08:10:32.687",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222645,1737706232696,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:32.696",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222646,1737706232706,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:32.706",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222647,1737706232716,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:32.716",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222648,1737706232726,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:32.726",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222649,1737706232735,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:32.735",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222650,1737706232745,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:32.745",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222651,1737706232755,"fUST",-400.47404928,0.00019172,2,"2025-01-24T08:10:32.755",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222653,1737706232764,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:32.764",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222654,1737706232773,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:32.773",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222655,1737706232782,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:32.782",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222656,1737706232791,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:32.791",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222657,1737706232800,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:32.800",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222658,1737706232810,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:32.810",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222659,1737706232914,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:32.914",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222660,1737706232924,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:32.924",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222661,1737706232933,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:32.933",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222662,1737706232942,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:32.942",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222663,1737706232951,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:32.951",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222664,1737706232960,"fUST",-625.0,0.00019172,2,"2025-01-24T08:10:32.960",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222665,1737706232974,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:32.974",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222666,1737706232983,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:32.983",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222667,1737706232992,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:32.992",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222668,1737706233003,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:33.003",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222669,1737706233012,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:33.012",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222670,1737706233021,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:33.021",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222671,1737706233031,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:33.031",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222672,1737706233042,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:33.042",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222673,1737706233052,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:33.052",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222674,1737706233062,"fUST",-409.6431514,0.00019172,2,"2025-01-24T08:10:33.062",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222675,1737706233071,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:33.071",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222676,1737706233080,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:33.080",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222677,1737706233090,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:33.090",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222678,1737706233100,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:33.100",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222679,1737706233109,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:33.109",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222680,1737706233119,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:33.119",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222681,1737706233128,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:33.128",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222682,1737706233137,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:33.137",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222683,1737706233146,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:33.146",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222684,1737706233156,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:33.156",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222685,1737706233165,"fUST",-458.12240529,0.00019172,2,"2025-01-24T08:10:33.165",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222686,1737706233175,"fUST",-500.0,0.00019172,2,"2025-01-24T08:10:33.175",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222687,1737706233184,"fUST",-502.33169482,0.00019173,2,"2025-01-24T08:10:33.184",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222688,1737706233193,"fUST",-500.0,0.00019173,2,"2025-01-24T08:10:33.193",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222689,1737706233203,"fUST",-532.35211508,0.00019173,2,"2025-01-24T08:10:33.203",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222690,1737706233212,"fUST",-159.3445972,0.00019173,2,"2025-01-24T08:10:33.212",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222691,1737706233221,"fUST",-500.0,0.00019173,2,"2025-01-24T08:10:33.221",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222692,1737706233231,"fUST",-269.60141599,0.00019173,2,"2025-01-24T08:10:33.231",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222693,1737706233240,"fUST",-500.0,0.00019173,2,"2025-01-24T08:10:33.240",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222694,1737706233249,"fUST",-500.0,0.00019173,2,"2025-01-24T08:10:33.249",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222695,1737706233259,"fUST",-502.3083084,0.00019173,2,"2025-01-24T08:10:33.259",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222696,1737706233268,"fUST",-500.0,0.00019173,2,"2025-01-24T08:10:33.268",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222697,1737706233278,"fUST",-151.0,0.00019173,2,"2025-01-24T08:10:33.278",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222698,1737706233287,"fUST",-151.0,0.00019173,2,"2025-01-24T08:10:33.287",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222699,1737706233296,"fUST",-151.0,0.00019173,2,"2025-01-24T08:10:33.296",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222700,1737706233305,"fUST",-168.149674,0.00019173,2,"2025-01-24T08:10:33.305",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222701,1737706233315,"fUST",-151.0,0.00019173,2,"2025-01-24T08:10:33.315",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222702,1737706233324,"fUST",-151.0,0.00019173,2,"2025-01-24T08:10:33.324",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222703,1737706233334,"fUST",-151.0,0.00019173,2,"2025-01-24T08:10:33.334",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222704,1737706233344,"fUST",-151.0,0.00019173,2,"2025-01-24T08:10:33.344",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222705,1737706233355,"fUST",-151.0,0.00019173,2,"2025-01-24T08:10:33.355",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222706,1737706233364,"fUST",-151.0,0.00019173,2,"2025-01-24T08:10:33.364",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222707,1737706233373,"fUST",-151.0,0.00019173,2,"2025-01-24T08:10:33.373",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222708,1737706233383,"fUST",-151.0,0.00019173,2,"2025-01-24T08:10:33.383",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222709,1737706233392,"fUST",-151.0,0.00019173,2,"2025-01-24T08:10:33.392",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222710,1737706233401,"fUST",-151.0,0.00019173,2,"2025-01-24T08:10:33.401",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222711,1737706233411,"fUST",-151.0,0.00019173,2,"2025-01-24T08:10:33.411",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222712,1737706233421,"fUST",-151.0,0.00019173,2,"2025-01-24T08:10:33.421",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222713,1737706233430,"fUST",-151.0,0.00019173,2,"2025-01-24T08:10:33.430",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222714,1737706233439,"fUST",-151.0,0.00019174,2,"2025-01-24T08:10:33.439",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222715,1737706233450,"fUST",-151.0,0.00019174,2,"2025-01-24T08:10:33.450",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222716,1737706233460,"fUST",-151.0,0.00019174,2,"2025-01-24T08:10:33.460",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222717,1737706233469,"fUST",-151.0,0.00019174,2,"2025-01-24T08:10:33.469",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222718,1737706233480,"fUST",-151.0,0.00019174,2,"2025-01-24T08:10:33.480",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222719,1737706233489,"fUST",-151.0,0.00019174,2,"2025-01-24T08:10:33.489",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222720,1737706233499,"fUST",-151.0,0.00019174,2,"2025-01-24T08:10:33.499",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222721,1737706233508,"fUST",-151.0,0.00019174,2,"2025-01-24T08:10:33.508",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222722,1737706233518,"fUST",-151.0,0.00019174,2,"2025-01-24T08:10:33.518",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222723,1737706233528,"fUST",-151.0,0.00019174,2,"2025-01-24T08:10:33.528",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222724,1737706233538,"fUST",-158.862389,0.00019174,2,"2025-01-24T08:10:33.538",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222725,1737706233547,"fUST",-151.0,0.00019174,2,"2025-01-24T08:10:33.547",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222726,1737706233557,"fUST",-151.0,0.00019174,2,"2025-01-24T08:10:33.557",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222727,1737706233567,"fUST",-151.0,0.00019174,2,"2025-01-24T08:10:33.567",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222728,1737706233576,"fUST",-151.0,0.00019175,2,"2025-01-24T08:10:33.576",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222729,1737706233585,"fUST",-151.0,0.00019175,2,"2025-01-24T08:10:33.585",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222730,1737706233595,"fUST",-151.0,0.00019175,2,"2025-01-24T08:10:33.595",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222731,1737706233605,"fUST",-151.0,0.00019175,2,"2025-01-24T08:10:33.605",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222732,1737706233614,"fUST",-151.0,0.00019175,2,"2025-01-24T08:10:33.614",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222733,1737706233624,"fUST",-151.0,0.00019175,2,"2025-01-24T08:10:33.624",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222734,1737706233634,"fUST",-151.0,0.00019175,2,"2025-01-24T08:10:33.634",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222735,1737706233644,"fUST",-151.0,0.00019175,2,"2025-01-24T08:10:33.644",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222736,1737706233654,"fUST",-151.0,0.00019175,2,"2025-01-24T08:10:33.654",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222737,1737706233663,"fUST",-151.0,0.00019175,2,"2025-01-24T08:10:33.663",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222738,1737706233672,"fUST",-151.0,0.00019175,2,"2025-01-24T08:10:33.672",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222739,1737706233682,"fUST",-151.0,0.00019175,2,"2025-01-24T08:10:33.682",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222740,1737706233691,"fUST",-151.0,0.00019175,2,"2025-01-24T08:10:33.691",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222741,1737706233700,"fUST",-151.0,0.00019175,2,"2025-01-24T08:10:33.700",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222742,1737706233710,"fUST",-151.0,0.00019175,2,"2025-01-24T08:10:33.710",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222743,1737706233719,"fUST",-151.0,0.00019175,2,"2025-01-24T08:10:33.719",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222744,1737706233728,"fUST",-151.0,0.00019175,2,"2025-01-24T08:10:33.728",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222745,1737706233737,"fUST",-151.0,0.00019175,2,"2025-01-24T08:10:33.737",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222746,1737706233747,"fUST",-151.0,0.00019175,2,"2025-01-24T08:10:33.747",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222747,1737706233757,"fUST",-151.0,0.00019176,2,"2025-01-24T08:10:33.757",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222748,1737706233767,"fUST",-151.967376,0.00019176,2,"2025-01-24T08:10:33.767",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222749,1737706233776,"fUST",-151.0,0.00019176,2,"2025-01-24T08:10:33.776",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222750,1737706233786,"fUST",-151.686795,0.00019176,2,"2025-01-24T08:10:33.786",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222751,1737706233795,"fUST",-151.0,0.00019176,2,"2025-01-24T08:10:33.795",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222752,1737706233805,"fUST",-151.0,0.00019176,2,"2025-01-24T08:10:33.805",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222753,1737706233814,"fUST",-151.0,0.00019176,2,"2025-01-24T08:10:33.814",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222754,1737706233823,"fUST",-7146.85559091,0.00019177,2,"2025-01-24T08:10:33.823",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222755,1737706233833,"fUST",-153.118521,0.00019177,2,"2025-01-24T08:10:33.833",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222756,1737706233842,"fUST",-151.0,0.00019177,2,"2025-01-24T08:10:33.842",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222757,1737706233852,"fUST",-152.231364,0.00019177,2,"2025-01-24T08:10:33.852",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222758,1737706233861,"fUST",-151.0,0.00019177,2,"2025-01-24T08:10:33.861",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222759,1737706233871,"fUST",-151.0,0.00019177,2,"2025-01-24T08:10:33.871",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222760,1737706233880,"fUST",-151.0,0.00019177,2,"2025-01-24T08:10:33.880",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222761,1737706233889,"fUST",-151.0,0.00019177,2,"2025-01-24T08:10:33.889",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222762,1737706233898,"fUST",-151.0,0.00019177,2,"2025-01-24T08:10:33.898",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222763,1737706233907,"fUST",-152.059088,0.00019177,2,"2025-01-24T08:10:33.907",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222764,1737706233917,"fUST",-151.0,0.00019177,2,"2025-01-24T08:10:33.917",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222765,1737706233926,"fUST",-151.0,0.00019177,2,"2025-01-24T08:10:33.926",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222766,1737706233936,"fUST",-212.850086,0.00019177,2,"2025-01-24T08:10:33.936",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222767,1737706233945,"fUST",-151.0,0.00019177,2,"2025-01-24T08:10:33.945",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222768,1737706233954,"fUST",-151.0,0.00019177,2,"2025-01-24T08:10:33.954",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222769,1737706233966,"fUST",-151.0,0.00019177,2,"2025-01-24T08:10:33.966",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222770,1737706233975,"fUST",-154.007173,0.00019177,2,"2025-01-24T08:10:33.975",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222771,1737706233985,"fUST",-151.0,0.00019177,2,"2025-01-24T08:10:33.985",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222772,1737706233995,"fUST",-258.75763283,0.00019177,2,"2025-01-24T08:10:33.995",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222773,1737706234006,"fUST",-215.284245,0.00019177,2,"2025-01-24T08:10:34.006",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222774,1737706234016,"fUST",-151.0,0.00019177,2,"2025-01-24T08:10:34.016",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222775,1737706234025,"fUST",-151.0,0.00019177,2,"2025-01-24T08:10:34.025",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222776,1737706234035,"fUST",-151.0,0.00019177,2,"2025-01-24T08:10:34.035",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222777,1737706234045,"fUST",-151.0,0.00019177,2,"2025-01-24T08:10:34.045",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222778,1737706234055,"fUST",-151.0,0.00019177,2,"2025-01-24T08:10:34.055",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222779,1737706234064,"fUST",-185.35669,0.00019177,2,"2025-01-24T08:10:34.064",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222780,1737706234073,"fUST",-151.0,0.00019177,2,"2025-01-24T08:10:34.073",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222781,1737706234082,"fUST",-151.0,0.00019177,2,"2025-01-24T08:10:34.082",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222782,1737706234091,"fUST",-214.751634,0.00019177,2,"2025-01-24T08:10:34.091",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222783,1737706234100,"fUST",-151.0,0.00019177,2,"2025-01-24T08:10:34.100",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222784,1737706234110,"fUST",-151.0,0.00019177,2,"2025-01-24T08:10:34.110",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222785,1737706234119,"fUST",-259.016,0.00019177,2,"2025-01-24T08:10:34.119",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222786,1737706234127,"fUST",-151.0,0.00019177,2,"2025-01-24T08:10:34.127",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222787,1737706234136,"fUST",-1032.34758868,0.00019177,2,"2025-01-24T08:10:34.136",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222788,1737706234145,"fUST",-151.0,0.00019177,2,"2025-01-24T08:10:34.145",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222789,1737706234155,"fUST",-151.0,0.00019177,2,"2025-01-24T08:10:34.155",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222790,1737706234164,"fUST",-191.49608937,0.00019177,2,"2025-01-24T08:10:34.164",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222791,1737706234173,"fUST",-500.0,0.00019177,2,"2025-01-24T08:10:34.173",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222792,1737706234182,"fUST",-500.0,0.00019177,2,"2025-01-24T08:10:34.182",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222793,1737706234191,"fUST",-537.72014113,0.00019177,2,"2025-01-24T08:10:34.191",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222794,1737706234200,"fUST",-235.61196644,0.00019178,2,"2025-01-24T08:10:34.200",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222795,1737706234209,"fUST",-207.97586021,0.00019178,2,"2025-01-24T08:10:34.209",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222796,1737706234218,"fUST",-155.052708,0.00019178,2,"2025-01-24T08:10:34.218",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222797,1737706234228,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:34.228",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222798,1737706234238,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:34.238",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222799,1737706234247,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:34.247",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222800,1737706234257,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:34.257",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222801,1737706234266,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:34.266",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222802,1737706234278,"fUST",-151.0,0.00019178,2,"2025-01-24T08:10:34.278",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222803,1737706234287,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:34.287",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222804,1737706234297,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:34.297",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222805,1737706234306,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:34.306",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222806,1737706234316,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:34.316",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222807,1737706234326,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:34.326",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222808,1737706234336,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:34.336",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222809,1737706234345,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:34.345",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222810,1737706234355,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:34.355",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222811,1737706234364,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:34.364",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222812,1737706234375,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:34.375",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222813,1737706234384,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:34.384",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222814,1737706234393,"fUST",-314.84828254,0.00019178,2,"2025-01-24T08:10:34.393",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222815,1737706234402,"fUST",-151.0,0.00019178,2,"2025-01-24T08:10:34.402",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222816,1737706234411,"fUST",-151.0,0.00019178,2,"2025-01-24T08:10:34.411",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222817,1737706234421,"fUST",-151.0,0.00019178,2,"2025-01-24T08:10:34.421",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222818,1737706234431,"fUST",-151.0,0.00019178,2,"2025-01-24T08:10:34.431",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222819,1737706234441,"fUST",-151.0,0.00019178,2,"2025-01-24T08:10:34.441",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222820,1737706234451,"fUST",-151.0,0.00019178,2,"2025-01-24T08:10:34.451",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222821,1737706234460,"fUST",-151.0,0.00019178,2,"2025-01-24T08:10:34.460",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222822,1737706234469,"fUST",-151.0,0.00019178,2,"2025-01-24T08:10:34.469",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222823,1737706234479,"fUST",-151.0,0.00019178,2,"2025-01-24T08:10:34.479",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222824,1737706234488,"fUST",-151.0,0.00019178,2,"2025-01-24T08:10:34.488",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222825,1737706234498,"fUST",-151.0,0.00019178,2,"2025-01-24T08:10:34.498",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222826,1737706234508,"fUST",-194.52698,0.00019178,2,"2025-01-24T08:10:34.508",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222827,1737706234518,"fUST",-548.21694849,0.00019178,2,"2025-01-24T08:10:34.518",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222828,1737706234530,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:34.530",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222829,1737706234540,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:34.540",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222830,1737706234549,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:34.549",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222831,1737706234558,"fUST",-151.0,0.00019178,2,"2025-01-24T08:10:34.558",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222832,1737706234567,"fUST",-151.0,0.00019178,2,"2025-01-24T08:10:34.567",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222833,1737706234576,"fUST",-151.0,0.00019178,2,"2025-01-24T08:10:34.576",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222834,1737706234585,"fUST",-151.0,0.00019178,2,"2025-01-24T08:10:34.585",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222835,1737706234595,"fUST",-151.0,0.00019178,2,"2025-01-24T08:10:34.595",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222836,1737706234604,"fUST",-151.0,0.00019178,2,"2025-01-24T08:10:34.604",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222837,1737706234613,"fUST",-151.0,0.00019178,2,"2025-01-24T08:10:34.613",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222838,1737706234623,"fUST",-517.89,0.00019178,2,"2025-01-24T08:10:34.623",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222839,1737706234633,"fUST",-259.68538367,0.00019178,2,"2025-01-24T08:10:34.633",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222840,1737706234644,"fUST",-151.0,0.00019178,2,"2025-01-24T08:10:34.644",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222841,1737706234653,"fUST",-151.0,0.00019178,2,"2025-01-24T08:10:34.653",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222842,1737706234664,"fUST",-151.0,0.00019178,2,"2025-01-24T08:10:34.664",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222843,1737706234673,"fUST",-151.0,0.00019178,2,"2025-01-24T08:10:34.673",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222844,1737706234683,"fUST",-151.0,0.00019178,2,"2025-01-24T08:10:34.683",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222845,1737706234692,"fUST",-151.0,0.00019178,2,"2025-01-24T08:10:34.692",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222846,1737706234702,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:34.702",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222847,1737706234711,"fUST",-511.86,0.00019178,2,"2025-01-24T08:10:34.711",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222848,1737706234720,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:34.720",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222849,1737706234729,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:34.729",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222850,1737706234738,"fUST",-614.84,0.00019178,2,"2025-01-24T08:10:34.738",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222851,1737706234747,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:34.747",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222852,1737706234756,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:34.756",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222853,1737706234766,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:34.766",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222854,1737706234775,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:34.775",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222855,1737706234784,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:34.784",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222856,1737706234794,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:34.794",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222857,1737706234803,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:34.803",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222858,1737706234812,"fUST",-221.71783489,0.00019178,2,"2025-01-24T08:10:34.812",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222859,1737706234821,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:34.821",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222860,1737706234830,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:34.830",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222861,1737706234839,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:34.839",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222862,1737706234849,"fUST",-496.66896969,0.00019178,2,"2025-01-24T08:10:34.849",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222863,1737706234858,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:34.858",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222864,1737706234867,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:34.867",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222865,1737706234875,"fUST",-502.06,0.00019178,2,"2025-01-24T08:10:34.875",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222866,1737706234885,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:34.885",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222867,1737706234894,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:34.894",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222868,1737706234904,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:34.904",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222869,1737706234913,"fUST",-503.38226792,0.00019178,2,"2025-01-24T08:10:34.913",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222870,1737706234922,"fUST",-527.51663256,0.00019178,2,"2025-01-24T08:10:34.922",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222871,1737706234932,"fUST",-375.01966713,0.00019178,2,"2025-01-24T08:10:34.932",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222872,1737706234941,"fUST",-501.97295883,0.00019178,2,"2025-01-24T08:10:34.941",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222873,1737706234950,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:34.950",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222874,1737706234960,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:34.960",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222875,1737706234973,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:34.973",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222876,1737706234983,"fUST",-151.0,0.00019178,2,"2025-01-24T08:10:34.983",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222877,1737706234992,"fUST",-234.422606,0.00019178,2,"2025-01-24T08:10:34.992",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222878,1737706235001,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.001",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222879,1737706235011,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.011",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222880,1737706235020,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.020",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222881,1737706235029,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.029",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222882,1737706235039,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.039",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222883,1737706235049,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.049",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222884,1737706235140,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.140",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222885,1737706235150,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.150",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222886,1737706235160,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.160",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222887,1737706235170,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.170",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222888,1737706235179,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.179",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222889,1737706235188,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.188",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222890,1737706235197,"fUST",-189.378942,0.00019178,2,"2025-01-24T08:10:35.197",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222891,1737706235207,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.207",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222892,1737706235217,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.217",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222893,1737706235226,"fUST",-535.40542,0.00019178,2,"2025-01-24T08:10:35.226",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222894,1737706235235,"fUST",-151.0,0.00019178,2,"2025-01-24T08:10:35.235",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222895,1737706235247,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.247",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222896,1737706235256,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.256",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222897,1737706235266,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.266",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222898,1737706235275,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.275",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222899,1737706235284,"fUST",-195.936615,0.00019178,2,"2025-01-24T08:10:35.284",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222900,1737706235293,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.293",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222901,1737706235301,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.301",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222902,1737706235310,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.310",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222903,1737706235319,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.319",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222904,1737706235328,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.328",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222905,1737706235338,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.338",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222906,1737706235347,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.347",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222907,1737706235356,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.356",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222908,1737706235367,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.367",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222909,1737706235376,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.376",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222910,1737706235385,"fUST",-151.0,0.00019178,2,"2025-01-24T08:10:35.385",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222911,1737706235395,"fUST",-151.0,0.00019178,2,"2025-01-24T08:10:35.395",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222912,1737706235403,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.403",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222913,1737706235413,"fUST",-151.0,0.00019178,2,"2025-01-24T08:10:35.413",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222914,1737706235421,"fUST",-244.259556,0.00019178,2,"2025-01-24T08:10:35.421",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222915,1737706235431,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.431",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222916,1737706235440,"fUST",-548.56,0.00019178,2,"2025-01-24T08:10:35.440",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222917,1737706235449,"fUST",-151.0,0.00019178,2,"2025-01-24T08:10:35.449",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222918,1737706235458,"fUST",-177.286746,0.00019178,2,"2025-01-24T08:10:35.458",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222919,1737706235468,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.468",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222920,1737706235477,"fUST",-160.649674,0.00019178,2,"2025-01-24T08:10:35.477",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222921,1737706235486,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.486",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222922,1737706235495,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.495",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222923,1737706235505,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.505",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222924,1737706235514,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.514",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222925,1737706235524,"fUST",-5463.49,0.00019178,2,"2025-01-24T08:10:35.524",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222926,1737706235533,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.533",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222927,1737706235542,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.542",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222928,1737706235551,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.551",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222929,1737706235560,"fUST",-1225.31,0.00019178,2,"2025-01-24T08:10:35.560",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222930,1737706235569,"fUST",-151.0,0.00019178,2,"2025-01-24T08:10:35.569",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222931,1737706235580,"fUST",-151.0,0.00019178,2,"2025-01-24T08:10:35.580",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222932,1737706235589,"fUST",-151.0,0.00019178,2,"2025-01-24T08:10:35.589",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222933,1737706235598,"fUST",-151.0,0.00019178,2,"2025-01-24T08:10:35.598",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222934,1737706235609,"fUST",-151.0,0.00019178,2,"2025-01-24T08:10:35.609",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222935,1737706235619,"fUST",-151.0,0.00019178,2,"2025-01-24T08:10:35.619",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222936,1737706235628,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.628",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222937,1737706235637,"fUST",-151.0,0.00019178,2,"2025-01-24T08:10:35.637",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222938,1737706235646,"fUST",-151.0,0.00019178,2,"2025-01-24T08:10:35.646",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222939,1737706235656,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.656",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222940,1737706235665,"fUST",-151.0,0.00019178,2,"2025-01-24T08:10:35.665",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222941,1737706235674,"fUST",-151.0,0.00019178,2,"2025-01-24T08:10:35.674",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222942,1737706235683,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.683",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222943,1737706235692,"fUST",-160.064285,0.00019178,2,"2025-01-24T08:10:35.692",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222944,1737706235703,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.703",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222945,1737706235712,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.712",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222946,1737706235721,"fUST",-238.34794175,0.00019178,2,"2025-01-24T08:10:35.721",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222947,1737706235730,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.730",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222948,1737706235739,"fUST",-859.29,0.00019178,2,"2025-01-24T08:10:35.739",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222949,1737706235750,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.750",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222950,1737706235759,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.759",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222951,1737706235768,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.768",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222952,1737706235778,"fUST",-1863.45,0.00019178,2,"2025-01-24T08:10:35.778",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222953,1737706235787,"fUST",-1845.47,0.00019178,2,"2025-01-24T08:10:35.787",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222954,1737706235796,"fUST",-660.73,0.00019178,2,"2025-01-24T08:10:35.796",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222955,1737706235805,"fUST",-611.5,0.00019178,2,"2025-01-24T08:10:35.805",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222956,1737706235815,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.815",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222957,1737706235824,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.824",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222958,1737706235833,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.833",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222959,1737706235842,"fUST",-541.65,0.00019178,7,"2025-01-24T08:10:35.842",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222960,1737706235851,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.851",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222961,1737706235859,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.859",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222962,1737706235869,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.869",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222963,1737706235878,"fUST",-656.58,0.00019178,2,"2025-01-24T08:10:35.878",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222964,1737706235887,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.887",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222965,1737706235895,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.895",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222966,1737706235904,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.904",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222967,1737706235914,"fUST",-151.0,0.00019178,2,"2025-01-24T08:10:35.914",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222968,1737706235923,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.923",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222969,1737706235932,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.932",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222970,1737706235941,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.941",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222971,1737706235950,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.950",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222972,1737706235959,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.959",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222973,1737706235973,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.973",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222974,1737706235982,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.982",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222975,1737706235991,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:35.991",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222976,1737706236000,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:36.000",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222977,1737706236010,"fUST",-10408.87,0.00019178,2,"2025-01-24T08:10:36.010",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222978,1737706236020,"fUST",-5840.51,0.00019178,2,"2025-01-24T08:10:36.020",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222979,1737706236029,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:36.029",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222980,1737706236039,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:36.039",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222981,1737706236050,"fUST",-151.0,0.00019178,2,"2025-01-24T08:10:36.050",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222982,1737706236060,"fUST",-151.0,0.00019178,2,"2025-01-24T08:10:36.060",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222983,1737706236069,"fUST",-151.0,0.00019178,2,"2025-01-24T08:10:36.069",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222984,1737706236079,"fUST",-151.0,0.00019178,2,"2025-01-24T08:10:36.079",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222985,1737706236088,"fUST",-151.0,0.00019178,2,"2025-01-24T08:10:36.088",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222986,1737706236097,"fUST",-214.610802,0.00019178,2,"2025-01-24T08:10:36.097",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222987,1737706236106,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:36.106",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222988,1737706236115,"fUST",-3272.46,0.00019178,2,"2025-01-24T08:10:36.115",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222989,1737706236124,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:36.124",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222990,1737706236134,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:36.134",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222991,1737706236143,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:36.143",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222992,1737706236153,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:36.153",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222993,1737706236162,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:36.162",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222994,1737706236172,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:36.172",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222995,1737706236181,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:36.181",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222996,1737706236190,"fUST",-220.98291203,0.00019178,2,"2025-01-24T08:10:36.190",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222997,1737706236200,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:36.200",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222998,1737706236209,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:36.209",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350222999,1737706236219,"fUST",-353.97066095,0.00019178,2,"2025-01-24T08:10:36.219",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223000,1737706236227,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:36.227",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223001,1737706236237,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:36.237",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223002,1737706236246,"fUST",-1247.5,0.00019178,2,"2025-01-24T08:10:36.246",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223003,1737706236255,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:36.255",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223004,1737706236264,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:36.264",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223005,1737706236273,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:36.273",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223006,1737706236282,"fUST",-1640.87,0.00019178,2,"2025-01-24T08:10:36.282",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223007,1737706236291,"fUST",-726.01,0.00019178,2,"2025-01-24T08:10:36.291",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223008,1737706236300,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:36.300",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223009,1737706236309,"fUST",-1534.54,0.00019178,2,"2025-01-24T08:10:36.309",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223010,1737706236318,"fUST",-1043.45,0.00019178,2,"2025-01-24T08:10:36.318",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223011,1737706236327,"fUST",-243.142349,0.00019178,2,"2025-01-24T08:10:36.327",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223012,1737706236336,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:36.336",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223013,1737706236345,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:36.345",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223014,1737706236354,"fUST",-549.2,0.00019178,2,"2025-01-24T08:10:36.354",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223015,1737706236363,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:36.363",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223016,1737706236372,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:36.372",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223017,1737706236382,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:36.382",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223018,1737706236392,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:36.392",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223019,1737706236402,"fUST",-577.67,0.00019178,2,"2025-01-24T08:10:36.402",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223020,1737706236411,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:36.411",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223021,1737706236420,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:36.420",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223022,1737706236428,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:36.428",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223023,1737706236437,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:36.437",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223024,1737706236446,"fUST",-283.25255811,0.00019178,2,"2025-01-24T08:10:36.446",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223025,1737706236454,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:36.454",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223026,1737706236462,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:36.462",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223027,1737706236470,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:36.470",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223028,1737706236479,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:36.479",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223029,1737706236487,"fUST",-558.47,0.00019178,2,"2025-01-24T08:10:36.487",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223030,1737706236495,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:36.495",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223031,1737706236505,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:36.505",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223032,1737706236514,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:36.514",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223033,1737706236524,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:36.524",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223034,1737706236533,"fUST",-17629.14,0.00019178,2,"2025-01-24T08:10:36.533",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223035,1737706236542,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:36.542",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223036,1737706236552,"fUST",-1281.23,0.00019178,2,"2025-01-24T08:10:36.552",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223037,1737706236561,"fUST",-584.28263761,0.00019178,2,"2025-01-24T08:10:36.561",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223038,1737706236571,"fUST",-151.0,0.00019178,2,"2025-01-24T08:10:36.571",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223039,1737706236580,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:36.580",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223040,1737706236589,"fUST",-151.0,0.00019178,2,"2025-01-24T08:10:36.589",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223041,1737706236598,"fUST",-151.0,0.00019178,2,"2025-01-24T08:10:36.598",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223042,1737706236608,"fUST",-2586.9,0.00019178,2,"2025-01-24T08:10:36.608",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223043,1737706236617,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:36.617",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223044,1737706236626,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:36.626",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223045,1737706236635,"fUST",-693.45,0.00019178,2,"2025-01-24T08:10:36.635",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223046,1737706236644,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:36.644",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223047,1737706236654,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:36.654",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223048,1737706236663,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:36.663",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223049,1737706236673,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:36.673",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223050,1737706236682,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:36.682",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223051,1737706236691,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:36.691",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223052,1737706236702,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:36.702",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223053,1737706236711,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:36.711",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223054,1737706236720,"fUST",-151.0,0.00019178,2,"2025-01-24T08:10:36.720",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223055,1737706236730,"fUST",-158.564945,0.00019178,2,"2025-01-24T08:10:36.730",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223056,1737706236738,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:36.738",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223057,1737706236747,"fUST",-759.77,0.00019178,2,"2025-01-24T08:10:36.747",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223058,1737706236757,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:36.757",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223059,1737706236766,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:36.766",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223060,1737706236775,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:36.775",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223061,1737706236784,"fUST",-500.0,0.00019178,2,"2025-01-24T08:10:36.784",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223062,1737706236792,"fUST",-175.892049,0.00019178,2,"2025-01-24T08:10:36.792",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223063,1737706236802,"fUST",-151.0,0.00019193,2,"2025-01-24T08:10:36.802",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223064,1737706236812,"fUST",-153.0,0.000192,2,"2025-01-24T08:10:36.812",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223065,1737706236821,"fUST",-153.0,0.000192,2,"2025-01-24T08:10:36.821",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223066,1737706236830,"fUST",-154.2311524,0.000192,2,"2025-01-24T08:10:36.830",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223067,1737706236839,"fUST",-215.3284382,0.000192,2,"2025-01-24T08:10:36.839",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223068,1737706236848,"fUST",-215.3284382,0.000192,2,"2025-01-24T08:10:36.848",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223069,1737706236857,"fUST",-154.2311524,0.000192,2,"2025-01-24T08:10:36.857",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223070,1737706236866,"fUST",-153.0,0.000192,2,"2025-01-24T08:10:36.866",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223071,1737706236875,"fUST",-154.2311524,0.000192,2,"2025-01-24T08:10:36.875",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223072,1737706236883,"fUST",-215.3284382,0.000192,2,"2025-01-24T08:10:36.883",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223073,1737706236892,"fUST",-154.2311524,0.000192,2,"2025-01-24T08:10:36.892",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223074,1737706236901,"fUST",-154.2311524,0.000192,2,"2025-01-24T08:10:36.901",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223075,1737706236910,"fUST",-215.3284382,0.000192,2,"2025-01-24T08:10:36.910",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223076,1737706236918,"fUST",-154.2311524,0.000192,2,"2025-01-24T08:10:36.918",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223077,1737706236927,"fUST",-154.2311524,0.000192,2,"2025-01-24T08:10:36.927",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223078,1737706236936,"fUST",-151.0,0.000192,2,"2025-01-24T08:10:36.936",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223079,1737706236945,"fUST",-154.2311524,0.000192,2,"2025-01-24T08:10:36.945",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223080,1737706236954,"fUST",-354.0163353,0.000192,2,"2025-01-24T08:10:36.954",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223081,1737706236967,"fUST",-282.6548201,0.000192,2,"2025-01-24T08:10:36.967",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223082,1737706236976,"fUST",-154.2311524,0.000192,2,"2025-01-24T08:10:36.976",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223083,1737706236985,"fUST",-151.0,0.000192,2,"2025-01-24T08:10:36.985",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223084,1737706236994,"fUST",-177.725208,0.000192,2,"2025-01-24T08:10:36.994",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223085,1737706237003,"fUST",-215.3284382,0.000192,2,"2025-01-24T08:10:37.003",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223086,1737706237013,"fUST",-154.1761492,0.000192,2,"2025-01-24T08:10:37.013",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223087,1737706237022,"fUST",-153.0,0.000192,2,"2025-01-24T08:10:37.022",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223088,1737706237031,"fUST",-153.0,0.000192,2,"2025-01-24T08:10:37.031",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223089,1737706237043,"fUST",-154.2311524,0.000192,2,"2025-01-24T08:10:37.043",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223090,1737706237052,"fUST",-215.3284382,0.000192,2,"2025-01-24T08:10:37.052",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223091,1737706237139,"fUST",-354.0163353,0.000192,2,"2025-01-24T08:10:37.139",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223092,1737706237148,"fUST",-2746.10971827,0.00019212,2,"2025-01-24T08:10:37.148",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223093,1737706237157,"fUST",-2746.10971827,0.00019282,2,"2025-01-24T08:10:37.157",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223094,1737706237167,"fUST",-151.0,0.00019313,2,"2025-01-24T08:10:37.167",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223095,1737706237176,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.176",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223096,1737706237186,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.186",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223097,1737706237194,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.194",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223098,1737706237203,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.203",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223099,1737706237213,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.213",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223100,1737706237222,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.222",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223101,1737706237231,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.231",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223102,1737706237240,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.240",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223103,1737706237250,"fUST",-151.0,0.00019315,2,"2025-01-24T08:10:37.250",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223104,1737706237259,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.259",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223105,1737706237269,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.269",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223106,1737706237278,"fUST",-154.160052,0.00019315,2,"2025-01-24T08:10:37.278",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223107,1737706237287,"fUST",-517.89,0.00019315,3,"2025-01-24T08:10:37.287",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223108,1737706237297,"fUST",-151.0,0.00019315,2,"2025-01-24T08:10:37.297",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223109,1737706237306,"fUST",-511.86,0.00019315,3,"2025-01-24T08:10:37.306",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223110,1737706237315,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.315",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223111,1737706237324,"fUST",-614.84,0.00019315,3,"2025-01-24T08:10:37.324",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223112,1737706237333,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.333",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223113,1737706237343,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.343",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223114,1737706237351,"fUST",-585.39216353,0.00019315,3,"2025-01-24T08:10:37.351",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223115,1737706237361,"fUST",-345.78336498,0.00019315,3,"2025-01-24T08:10:37.361",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223116,1737706237370,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.370",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223117,1737706237379,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.379",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223118,1737706237388,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.388",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223119,1737706237398,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.398",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223120,1737706237407,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.407",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223121,1737706237416,"fUST",-502.06,0.00019315,3,"2025-01-24T08:10:37.416",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223122,1737706237426,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.426",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223124,1737706237435,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.435",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223126,1737706237444,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.444",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223128,1737706237453,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.453",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223130,1737706237462,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.462",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223132,1737706237471,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.471",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223134,1737706237481,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.481",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223136,1737706237491,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.491",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223138,1737706237500,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.500",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223139,1737706237509,"fUST",-517.08,0.00019315,3,"2025-01-24T08:10:37.509",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223141,1737706237518,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.518",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223143,1737706237528,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.528",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223145,1737706237538,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.538",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223147,1737706237546,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.546",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223149,1737706237555,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.555",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223151,1737706237565,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.565",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223153,1737706237574,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.574",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223155,1737706237583,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.583",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223157,1737706237593,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.593",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223159,1737706237602,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.602",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223161,1737706237611,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.611",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223163,1737706237620,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.620",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223165,1737706237629,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.629",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223167,1737706237639,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.639",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223170,1737706237649,"fUST",-331.99228628,0.00019315,3,"2025-01-24T08:10:37.649",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223172,1737706237658,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.658",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223174,1737706237667,"fUST",-548.56,0.00019315,2,"2025-01-24T08:10:37.667",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223176,1737706237676,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.676",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223178,1737706237685,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.685",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223180,1737706237695,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.695",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223182,1737706237704,"fUST",-5463.49,0.00019315,3,"2025-01-24T08:10:37.704",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223184,1737706237714,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.714",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223186,1737706237723,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.723",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223188,1737706237732,"fUST",-1225.31,0.00019315,3,"2025-01-24T08:10:37.732",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223190,1737706237741,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.741",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223192,1737706237750,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.750",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223194,1737706237760,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.760",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223196,1737706237769,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.769",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223198,1737706237779,"fUST",-859.29,0.00019315,3,"2025-01-24T08:10:37.779",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223200,1737706237788,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.788",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223202,1737706237797,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.797",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223204,1737706237806,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.806",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223206,1737706237815,"fUST",-1863.45,0.00019315,3,"2025-01-24T08:10:37.815",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223208,1737706237826,"fUST",-1845.47,0.00019315,3,"2025-01-24T08:10:37.826",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223210,1737706237837,"fUST",-660.73,0.00019315,3,"2025-01-24T08:10:37.837",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223212,1737706237847,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.847",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223214,1737706237857,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.857",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223216,1737706237866,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.866",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223218,1737706237875,"fUST",-656.58,0.00019315,3,"2025-01-24T08:10:37.875",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223220,1737706237884,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.884",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223223,1737706237893,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.893",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223225,1737706237902,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.902",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223228,1737706237911,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.911",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223230,1737706237921,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.921",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223232,1737706237929,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.929",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223234,1737706237939,"fUST",-10408.87,0.00019315,3,"2025-01-24T08:10:37.939",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223236,1737706237948,"fUST",-5840.51,0.00019315,3,"2025-01-24T08:10:37.948",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223238,1737706237957,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.957",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223240,1737706237969,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.969",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223242,1737706237979,"fUST",-3272.46,0.00019315,3,"2025-01-24T08:10:37.979",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223244,1737706237988,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.988",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223246,1737706237996,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:37.996",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223249,1737706238007,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:38.007",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223251,1737706238016,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:38.016",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223253,1737706238025,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:38.025",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223255,1737706238034,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:38.034",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223257,1737706238045,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:38.045",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223259,1737706238054,"fUST",-1247.5,0.00019315,3,"2025-01-24T08:10:38.054",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223261,1737706238063,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:38.063",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223263,1737706238072,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:38.072",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223265,1737706238082,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:38.082",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223267,1737706238091,"fUST",-1640.87,0.00019315,3,"2025-01-24T08:10:38.091",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223269,1737706238100,"fUST",-726.01,0.00019315,3,"2025-01-24T08:10:38.100",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223271,1737706238109,"fUST",-1534.54,0.00019315,3,"2025-01-24T08:10:38.109",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223273,1737706238118,"fUST",-1043.45,0.00019315,3,"2025-01-24T08:10:38.118",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223275,1737706238127,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:38.127",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223277,1737706238136,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:38.136",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223279,1737706238145,"fUST",-549.2,0.00019315,3,"2025-01-24T08:10:38.145",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223281,1737706238155,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:38.155",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223282,1737706238163,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:38.163",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223284,1737706238172,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:38.172",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223286,1737706238181,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:38.181",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223287,1737706238190,"fUST",-577.67,0.00019315,3,"2025-01-24T08:10:38.190",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223288,1737706238199,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:38.199",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223290,1737706238209,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:38.209",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223292,1737706238217,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:38.217",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223293,1737706238227,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:38.227",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223294,1737706238236,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:38.236",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223295,1737706238246,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:38.246",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223296,1737706238255,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:38.255",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223297,1737706238264,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:38.264",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223298,1737706238274,"fUST",-558.47,0.00019315,3,"2025-01-24T08:10:38.274",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223299,1737706238283,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:38.283",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223300,1737706238294,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:38.294",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223301,1737706238302,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:38.302",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223302,1737706238311,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:38.311",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223303,1737706238320,"fUST",-17629.14,0.00019315,3,"2025-01-24T08:10:38.320",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223304,1737706238330,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:38.330",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223305,1737706238340,"fUST",-1281.23,0.00019315,3,"2025-01-24T08:10:38.340",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223306,1737706238349,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:38.349",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223307,1737706238363,"fUST",-2586.9,0.00019315,3,"2025-01-24T08:10:38.363",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223308,1737706238372,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:38.372",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223309,1737706238382,"fUST",-693.45,0.00019315,3,"2025-01-24T08:10:38.382",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223310,1737706238391,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:38.391",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223311,1737706238401,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:38.401",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223312,1737706238410,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:38.410",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223313,1737706238419,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:38.419",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223314,1737706238428,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:38.428",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223315,1737706238437,"fUST",-759.77,0.00019315,3,"2025-01-24T08:10:38.437",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223316,1737706238446,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:38.446",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223317,1737706238455,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:38.455",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223318,1737706238465,"fUST",-227.65423608,0.00019315,3,"2025-01-24T08:10:38.465",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223319,1737706238474,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:38.474",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223320,1737706238485,"fUST",-2746.10971827,0.00019352,2,"2025-01-24T08:10:38.485",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223321,1737706238494,"fUST",-193.0,0.00019401,2,"2025-01-24T08:10:38.494",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223322,1737706238503,"fUST",-187.85001861,0.00019434,2,"2025-01-24T08:10:38.503",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223323,1737706238513,"fUST",-345.819,0.00019434,2,"2025-01-24T08:10:38.513",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223324,1737706238522,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:38.522",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223325,1737706238531,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:38.531",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223326,1737706238539,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:38.539",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223327,1737706238548,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:38.548",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223328,1737706238557,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:38.557",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223329,1737706238566,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:38.566",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223330,1737706238575,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:38.575",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223331,1737706238584,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:38.584",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223332,1737706238593,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:38.593",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223333,1737706238602,"fUST",-517.89,0.00019452,3,"2025-01-24T08:10:38.602",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223334,1737706238611,"fUST",-511.86,0.00019452,3,"2025-01-24T08:10:38.611",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223335,1737706238621,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:38.621",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223336,1737706238630,"fUST",-614.84,0.00019452,3,"2025-01-24T08:10:38.630",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223337,1737706238639,"fUST",-550.1333891,0.00019452,3,"2025-01-24T08:10:38.639",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223338,1737706238648,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:38.648",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223339,1737706238657,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:38.657",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223340,1737706238667,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:38.667",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223341,1737706238676,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:38.676",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223342,1737706238685,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:38.685",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223343,1737706238694,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:38.694",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223344,1737706238704,"fUST",-502.06,0.00019452,3,"2025-01-24T08:10:38.704",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223345,1737706238713,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:38.713",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223346,1737706238722,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:38.722",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223347,1737706238732,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:38.732",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223348,1737706238741,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:38.741",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223349,1737706238750,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:38.750",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223350,1737706238759,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:38.759",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223351,1737706238769,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:38.769",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223352,1737706238778,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:38.778",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223353,1737706238787,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:38.787",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223354,1737706238796,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:38.796",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223355,1737706238806,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:38.806",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223356,1737706238815,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:38.815",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223357,1737706238824,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:38.824",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223358,1737706238833,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:38.833",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223359,1737706238843,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:38.843",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223360,1737706238853,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:38.853",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223361,1737706238862,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:38.862",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223362,1737706238871,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:38.871",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223363,1737706238881,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:38.881",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223364,1737706238891,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:38.891",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223365,1737706238900,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:38.900",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223366,1737706238982,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:38.982",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223367,1737706238992,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:38.992",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223368,1737706239003,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.003",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223369,1737706239012,"fUST",-548.56,0.00019452,2,"2025-01-24T08:10:39.012",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223370,1737706239021,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.021",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223371,1737706239030,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.030",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223372,1737706239040,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.040",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223373,1737706239050,"fUST",-5463.49,0.00019452,3,"2025-01-24T08:10:39.050",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223374,1737706239060,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.060",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223375,1737706239070,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.070",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223376,1737706239079,"fUST",-1225.31,0.00019452,3,"2025-01-24T08:10:39.079",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223377,1737706239089,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.089",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223378,1737706239099,"fUST",-360.07775848,0.00019452,3,"2025-01-24T08:10:39.099",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223379,1737706239109,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.109",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223380,1737706239118,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.118",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223381,1737706239128,"fUST",-859.29,0.00019452,3,"2025-01-24T08:10:39.128",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223382,1737706239138,"fUST",-414.93489705,0.00019452,3,"2025-01-24T08:10:39.138",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223383,1737706239148,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.148",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223384,1737706239157,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.157",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223385,1737706239167,"fUST",-1863.45,0.00019452,3,"2025-01-24T08:10:39.167",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223386,1737706239176,"fUST",-1845.47,0.00019452,3,"2025-01-24T08:10:39.176",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223387,1737706239185,"fUST",-660.73,0.00019452,3,"2025-01-24T08:10:39.185",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223388,1737706239195,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.195",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223389,1737706239204,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.204",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223390,1737706239214,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.214",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223391,1737706239223,"fUST",-656.58,0.00019452,3,"2025-01-24T08:10:39.223",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223392,1737706239232,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.232",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223393,1737706239241,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.241",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223394,1737706239251,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.251",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223395,1737706239260,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.260",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223397,1737706239269,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.269",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223399,1737706239278,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.278",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223400,1737706239290,"fUST",-10408.87,0.00019452,3,"2025-01-24T08:10:39.290",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223401,1737706239299,"fUST",-5840.51,0.00019452,3,"2025-01-24T08:10:39.299",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223402,1737706239308,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.308",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223404,1737706239318,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.318",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223405,1737706239328,"fUST",-3272.46,0.00019452,3,"2025-01-24T08:10:39.328",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223406,1737706239337,"fUST",-636.00016612,0.00019452,3,"2025-01-24T08:10:39.337",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223407,1737706239346,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.346",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223408,1737706239355,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.355",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223409,1737706239364,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.364",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223410,1737706239374,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.374",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223411,1737706239383,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.383",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223412,1737706239393,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.393",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223413,1737706239403,"fUST",-1247.5,0.00019452,3,"2025-01-24T08:10:39.403",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223414,1737706239412,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.412",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223415,1737706239421,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.421",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223416,1737706239430,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.430",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223417,1737706239440,"fUST",-1640.87,0.00019452,3,"2025-01-24T08:10:39.440",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223418,1737706239449,"fUST",-726.01,0.00019452,3,"2025-01-24T08:10:39.449",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223419,1737706239458,"fUST",-1534.54,0.00019452,3,"2025-01-24T08:10:39.458",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223420,1737706239468,"fUST",-1043.45,0.00019452,3,"2025-01-24T08:10:39.468",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223421,1737706239478,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.478",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223422,1737706239488,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.488",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223423,1737706239498,"fUST",-549.2,0.00019452,3,"2025-01-24T08:10:39.498",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223424,1737706239507,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.507",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223425,1737706239517,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.517",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223426,1737706239526,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.526",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223427,1737706239536,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.536",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223428,1737706239545,"fUST",-577.67,0.00019452,3,"2025-01-24T08:10:39.545",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223429,1737706239555,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.555",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223430,1737706239564,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.564",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223431,1737706239573,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.573",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223432,1737706239583,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.583",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223433,1737706239593,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.593",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223434,1737706239603,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.603",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223435,1737706239613,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.613",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223436,1737706239623,"fUST",-558.47,0.00019452,3,"2025-01-24T08:10:39.623",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223437,1737706239633,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.633",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223438,1737706239645,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.645",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223439,1737706239654,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.654",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223440,1737706239664,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.664",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223441,1737706239673,"fUST",-17629.14,0.00019452,3,"2025-01-24T08:10:39.673",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223442,1737706239683,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.683",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223443,1737706239692,"fUST",-1281.23,0.00019452,3,"2025-01-24T08:10:39.692",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223444,1737706239701,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.701",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223445,1737706239711,"fUST",-2586.9,0.00019452,3,"2025-01-24T08:10:39.711",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223446,1737706239723,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.723",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223447,1737706239734,"fUST",-693.45,0.00019452,3,"2025-01-24T08:10:39.734",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223448,1737706239743,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.743",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223449,1737706239753,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.753",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223450,1737706239762,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.762",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223451,1737706239771,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.771",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223452,1737706239781,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.781",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223454,1737706239790,"fUST",-759.77,0.00019452,3,"2025-01-24T08:10:39.790",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223456,1737706239800,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.800",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223457,1737706239809,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.809",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223458,1737706239819,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:39.819",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223459,1737706239828,"fUST",-1255.75636065,0.00019455,2,"2025-01-24T08:10:39.828",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223460,1737706239837,"fUST",-500.8243954,0.00019473,2,"2025-01-24T08:10:39.837",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223461,1737706239846,"fUST",-500.0,0.00019473,2,"2025-01-24T08:10:39.846",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223462,1737706239856,"fUST",-500.0,0.00019473,2,"2025-01-24T08:10:39.856",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223463,1737706239865,"fUST",-267.02727205,0.00019473,2,"2025-01-24T08:10:39.865",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223464,1737706239874,"fUST",-500.0,0.00019473,2,"2025-01-24T08:10:39.874",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223465,1737706239884,"fUST",-361.60046366,0.00019473,2,"2025-01-24T08:10:39.884",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223466,1737706239893,"fUST",-153.26,0.00019589,3,"2025-01-24T08:10:39.893",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223467,1737706239902,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:39.902",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223468,1737706239912,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:39.912",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223469,1737706239921,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:39.921",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223470,1737706239930,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:39.930",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223471,1737706239939,"fUST",-517.89,0.00019589,3,"2025-01-24T08:10:39.939",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223472,1737706239948,"fUST",-511.86,0.00019589,3,"2025-01-24T08:10:39.948",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223473,1737706239958,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:39.958",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223474,1737706239971,"fUST",-614.84,0.00019589,3,"2025-01-24T08:10:39.971",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223475,1737706239980,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:39.980",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223476,1737706239989,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:39.989",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223477,1737706239998,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:39.998",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223478,1737706240008,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.008",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223479,1737706240018,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.018",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223480,1737706240027,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.027",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223481,1737706240036,"fUST",-502.06,0.00019589,3,"2025-01-24T08:10:40.036",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223482,1737706240047,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.047",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223483,1737706240056,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.056",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223484,1737706240067,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.067",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223485,1737706240076,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.076",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223486,1737706240086,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.086",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223487,1737706240095,"fUST",-227.82352887,0.00019589,3,"2025-01-24T08:10:40.095",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223488,1737706240105,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.105",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223489,1737706240115,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.115",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223490,1737706240124,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.124",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223491,1737706240134,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.134",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223492,1737706240144,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.144",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223493,1737706240155,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.155",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223494,1737706240164,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.164",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223495,1737706240175,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.175",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223496,1737706240185,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.185",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223497,1737706240194,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.194",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223498,1737706240204,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.204",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223499,1737706240214,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.214",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223500,1737706240223,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.223",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223501,1737706240233,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.233",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223502,1737706240242,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.242",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223503,1737706240251,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.251",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223504,1737706240261,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.261",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223505,1737706240270,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.270",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223506,1737706240280,"fUST",-548.56,0.00019589,2,"2025-01-24T08:10:40.280",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223507,1737706240289,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.289",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223508,1737706240298,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.298",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223509,1737706240307,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.307",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223510,1737706240316,"fUST",-5463.49,0.00019589,3,"2025-01-24T08:10:40.316",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223511,1737706240325,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.325",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223512,1737706240336,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.336",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223513,1737706240345,"fUST",-1225.31,0.00019589,3,"2025-01-24T08:10:40.345",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223514,1737706240355,"fUST",-283.35290956,0.00019589,3,"2025-01-24T08:10:40.355",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223515,1737706240365,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.365",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223516,1737706240374,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.374",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223517,1737706240383,"fUST",-859.29,0.00019589,3,"2025-01-24T08:10:40.383",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223518,1737706240392,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.392",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223519,1737706240401,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.401",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223520,1737706240411,"fUST",-1863.45,0.00019589,3,"2025-01-24T08:10:40.411",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223521,1737706240420,"fUST",-1845.47,0.00019589,3,"2025-01-24T08:10:40.420",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223522,1737706240429,"fUST",-660.73,0.00019589,3,"2025-01-24T08:10:40.429",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223523,1737706240438,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.438",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223524,1737706240447,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.447",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223525,1737706240456,"fUST",-656.58,0.00019589,3,"2025-01-24T08:10:40.456",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223526,1737706240466,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.466",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223527,1737706240476,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.476",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223528,1737706240488,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.488",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223529,1737706240499,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.499",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223530,1737706240510,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.510",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223531,1737706240521,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.521",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223532,1737706240531,"fUST",-10408.87,0.00019589,3,"2025-01-24T08:10:40.531",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223533,1737706240542,"fUST",-5840.51,0.00019589,3,"2025-01-24T08:10:40.542",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223534,1737706240551,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.551",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223535,1737706240561,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.561",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223536,1737706240571,"fUST",-3272.46,0.00019589,3,"2025-01-24T08:10:40.571",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223537,1737706240580,"fUST",-229.79198627,0.00019589,3,"2025-01-24T08:10:40.580",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223538,1737706240589,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.589",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223539,1737706240599,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.599",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223540,1737706240609,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.609",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223541,1737706240618,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.618",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223542,1737706240627,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.627",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223543,1737706240637,"fUST",-1247.5,0.00019589,3,"2025-01-24T08:10:40.637",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223544,1737706240647,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.647",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223545,1737706240656,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.656",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223546,1737706240739,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.739",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223547,1737706240749,"fUST",-1640.87,0.00019589,3,"2025-01-24T08:10:40.749",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223548,1737706240760,"fUST",-726.01,0.00019589,3,"2025-01-24T08:10:40.760",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223549,1737706240770,"fUST",-1534.54,0.00019589,3,"2025-01-24T08:10:40.770",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223550,1737706240779,"fUST",-1043.45,0.00019589,3,"2025-01-24T08:10:40.779",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223551,1737706240788,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.788",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223552,1737706240798,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.798",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223553,1737706240808,"fUST",-549.2,0.00019589,3,"2025-01-24T08:10:40.808",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223554,1737706240819,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.819",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223555,1737706240828,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.828",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223556,1737706240838,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.838",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223557,1737706240848,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.848",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223558,1737706240858,"fUST",-577.67,0.00019589,3,"2025-01-24T08:10:40.858",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223559,1737706240867,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.867",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223560,1737706240877,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.877",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223561,1737706240888,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.888",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223562,1737706240900,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.900",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223563,1737706240910,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.910",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223564,1737706240920,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.920",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223566,1737706240929,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.929",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223568,1737706240938,"fUST",-558.47,0.00019589,3,"2025-01-24T08:10:40.938",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223570,1737706240948,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.948",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223572,1737706240957,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.957",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223574,1737706240977,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.977",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223575,1737706240996,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:40.996",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223577,1737706241005,"fUST",-17629.14,0.00019589,3,"2025-01-24T08:10:41.005",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223579,1737706241015,"fUST",-609.56360429,0.00019589,3,"2025-01-24T08:10:41.015",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223581,1737706241023,"fUST",-1281.23,0.00019589,3,"2025-01-24T08:10:41.023",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223583,1737706241033,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:41.033",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223585,1737706241042,"fUST",-2586.9,0.00019589,3,"2025-01-24T08:10:41.042",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223587,1737706241051,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:41.051",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223589,1737706241060,"fUST",-693.45,0.00019589,3,"2025-01-24T08:10:41.060",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223591,1737706241070,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:41.070",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223593,1737706241080,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:41.080",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223595,1737706241089,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:41.089",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223597,1737706241099,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:41.099",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223599,1737706241108,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:41.108",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223601,1737706241117,"fUST",-759.77,0.00019589,3,"2025-01-24T08:10:41.117",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223603,1737706241127,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:41.127",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223605,1737706241136,"fUST",-1000.0,0.00019721,2,"2025-01-24T08:10:41.136",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223607,1737706241145,"fUST",-1000.0,0.00019721,2,"2025-01-24T08:10:41.145",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223610,1737706241156,"fUST",-706.65258323,0.00019721,2,"2025-01-24T08:10:41.156",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223612,1737706241165,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:41.165",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223614,1737706241175,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:41.175",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223616,1737706241184,"fUST",-517.89,0.00019726,3,"2025-01-24T08:10:41.184",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223618,1737706241194,"fUST",-511.86,0.00019726,3,"2025-01-24T08:10:41.194",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223620,1737706241203,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:41.203",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223622,1737706241212,"fUST",-614.84,0.00019726,3,"2025-01-24T08:10:41.212",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223624,1737706241221,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:41.221",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223625,1737706241230,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:41.230",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223627,1737706241239,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:41.239",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223629,1737706241248,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:41.248",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223631,1737706241257,"fUST",-502.06,0.00019726,3,"2025-01-24T08:10:41.257",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223633,1737706241266,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:41.266",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223635,1737706241275,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:41.275",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223637,1737706241285,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:41.285",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223639,1737706241294,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:41.294",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223642,1737706241304,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:41.304",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223644,1737706241313,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:41.313",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223646,1737706241322,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:41.322",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223648,1737706241332,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:41.332",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223650,1737706241341,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:41.341",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223652,1737706241351,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:41.351",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223654,1737706241360,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:41.360",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223656,1737706241369,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:41.369",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223658,1737706241378,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:41.378",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223659,1737706241387,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:41.387",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223661,1737706241396,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:41.396",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223663,1737706241406,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:41.406",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223665,1737706241416,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:41.416",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223667,1737706241425,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:41.425",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223669,1737706241436,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:41.436",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223672,1737706241447,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:41.447",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223674,1737706241457,"fUST",-548.56,0.00019726,2,"2025-01-24T08:10:41.457",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223676,1737706241467,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:41.467",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223678,1737706241477,"fUST",-452.13658627,0.00019726,3,"2025-01-24T08:10:41.477",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223680,1737706241487,"fUST",-308.50439352,0.00019726,3,"2025-01-24T08:10:41.487",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223682,1737706241496,"fUST",-5463.49,0.00019726,3,"2025-01-24T08:10:41.496",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223684,1737706241506,"fUST",-623.22527444,0.00019726,3,"2025-01-24T08:10:41.506",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223687,1737706241525,"fUST",-1225.31,0.00019726,3,"2025-01-24T08:10:41.525",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223689,1737706241536,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:41.536",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223691,1737706241546,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:41.546",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223693,1737706241557,"fUST",-859.29,0.00019726,3,"2025-01-24T08:10:41.557",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223695,1737706241567,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:41.567",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223697,1737706241577,"fUST",-1863.45,0.00019726,3,"2025-01-24T08:10:41.577",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223699,1737706241587,"fUST",-1845.47,0.00019726,3,"2025-01-24T08:10:41.587",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223701,1737706241597,"fUST",-660.73,0.00019726,3,"2025-01-24T08:10:41.597",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223703,1737706241613,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:41.613",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223705,1737706241623,"fUST",-656.58,0.00019726,3,"2025-01-24T08:10:41.623",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223707,1737706241633,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:41.633",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223709,1737706241643,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:41.643",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223711,1737706241652,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:41.652",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223713,1737706241663,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:41.663",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223715,1737706241674,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:41.674",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223717,1737706241684,"fUST",-10408.87,0.00019726,3,"2025-01-24T08:10:41.684",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223719,1737706241693,"fUST",-5840.51,0.00019726,3,"2025-01-24T08:10:41.693",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223721,1737706241703,"fUST",-326.2,0.00019726,3,"2025-01-24T08:10:41.703",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223723,1737706241713,"fUST",-3272.46,0.00019726,3,"2025-01-24T08:10:41.713",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223725,1737706241722,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:41.722",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223726,1737706241732,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:41.732",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223729,1737706241742,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:41.742",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223731,1737706241752,"fUST",-1247.5,0.00019726,3,"2025-01-24T08:10:41.752",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223732,1737706241762,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:41.762",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223733,1737706241772,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:41.772",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223734,1737706241781,"fUST",-1640.87,0.00019726,3,"2025-01-24T08:10:41.781",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223735,1737706241791,"fUST",-726.01,0.00019726,3,"2025-01-24T08:10:41.791",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223736,1737706241800,"fUST",-1534.54,0.00019726,3,"2025-01-24T08:10:41.800",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223737,1737706241814,"fUST",-1043.45,0.00019726,3,"2025-01-24T08:10:41.814",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223738,1737706241823,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:41.823",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223739,1737706241833,"fUST",-617.62,0.00019726,3,"2025-01-24T08:10:41.833",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223740,1737706241844,"fUST",-549.2,0.00019726,3,"2025-01-24T08:10:41.844",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223741,1737706241856,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:41.856",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223742,1737706241871,"fUST",-193.41356865,0.00019726,3,"2025-01-24T08:10:41.871",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223743,1737706241881,"fUST",-188.94027359,0.00019726,3,"2025-01-24T08:10:41.881",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223744,1737706241893,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:41.893",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223745,1737706241905,"fUST",-577.67,0.00019726,3,"2025-01-24T08:10:41.905",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223746,1737706241915,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:41.915",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223747,1737706241924,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:41.924",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223748,1737706241933,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:41.933",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223749,1737706241944,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:41.944",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223750,1737706241954,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:41.954",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223751,1737706241964,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:41.964",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223752,1737706241977,"fUST",-558.47,0.00019726,3,"2025-01-24T08:10:41.977",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223753,1737706241987,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:41.987",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223754,1737706241996,"fUST",-511.07127054,0.00019726,3,"2025-01-24T08:10:41.996",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223755,1737706242006,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:42.006",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223756,1737706242016,"fUST",-17629.14,0.00019726,3,"2025-01-24T08:10:42.016",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223757,1737706242025,"fUST",-1281.23,0.00019726,3,"2025-01-24T08:10:42.025",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223758,1737706242035,"fUST",-2586.9,0.00019726,3,"2025-01-24T08:10:42.035",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223759,1737706242048,"fUST",-693.45,0.00019726,3,"2025-01-24T08:10:42.048",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223760,1737706242058,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:42.058",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223761,1737706242068,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:42.068",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223762,1737706242077,"fUST",-221.28,0.00019726,3,"2025-01-24T08:10:42.077",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223763,1737706242087,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:42.087",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223764,1737706242097,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:42.097",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223765,1737706242109,"fUST",-759.77,0.00019726,3,"2025-01-24T08:10:42.109",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223766,1737706242118,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:42.118",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223767,1737706242128,"fUST",-420.0,0.00019743,2,"2025-01-24T08:10:42.128",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223768,1737706242138,"fUST",-153.0,0.00019781,2,"2025-01-24T08:10:42.138",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223769,1737706242147,"fUST",-153.0,0.00019781,2,"2025-01-24T08:10:42.147",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223770,1737706242157,"fUST",-439.45300872,0.000198,2,"2025-01-24T08:10:42.157",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223772,1737706242166,"fUST",-439.4530087,0.000198,2,"2025-01-24T08:10:42.166",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223774,1737706242175,"fUST",-439.4530087,0.000198,2,"2025-01-24T08:10:42.175",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223776,1737706242184,"fUST",-439.4530087,0.000198,2,"2025-01-24T08:10:42.184",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223778,1737706242194,"fUST",-153.0,0.00019808,2,"2025-01-24T08:10:42.194",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223780,1737706242203,"fUST",-153.0,0.00019808,2,"2025-01-24T08:10:42.203",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223782,1737706242212,"fUST",-153.0,0.00019808,2,"2025-01-24T08:10:42.212",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223783,1737706242221,"fUST",-153.0,0.00019808,2,"2025-01-24T08:10:42.221",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223784,1737706242230,"fUST",-153.0,0.00019808,2,"2025-01-24T08:10:42.230",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223785,1737706242240,"fUST",-153.0,0.00019808,2,"2025-01-24T08:10:42.240",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223786,1737706242249,"fUST",-153.0,0.00019808,2,"2025-01-24T08:10:42.249",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223787,1737706242258,"fUST",-153.0,0.00019808,2,"2025-01-24T08:10:42.258",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223788,1737706242267,"fUST",-153.0,0.00019808,2,"2025-01-24T08:10:42.267",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223789,1737706242276,"fUST",-153.0,0.00019808,2,"2025-01-24T08:10:42.276",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223791,1737706242285,"fUST",-153.0,0.00019808,2,"2025-01-24T08:10:42.285",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223793,1737706242294,"fUST",-153.0,0.00019808,2,"2025-01-24T08:10:42.294",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223794,1737706242303,"fUST",-153.0,0.00019808,2,"2025-01-24T08:10:42.303",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223796,1737706242313,"fUST",-153.0,0.00019808,2,"2025-01-24T08:10:42.313",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223797,1737706242322,"fUST",-153.0,0.00019808,2,"2025-01-24T08:10:42.322",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223798,1737706242332,"fUST",-215.3284382,0.00019808,2,"2025-01-24T08:10:42.332",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223799,1737706242341,"fUST",-153.0,0.00019808,2,"2025-01-24T08:10:42.341",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223800,1737706242448,"fUST",-153.0,0.00019808,2,"2025-01-24T08:10:42.448",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223802,1737706242464,"fUST",-153.0,0.00019808,2,"2025-01-24T08:10:42.464",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223804,1737706242473,"fUST",-153.0,0.00019808,2,"2025-01-24T08:10:42.473",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223806,1737706242482,"fUST",-153.0,0.00019808,2,"2025-01-24T08:10:42.482",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223808,1737706242492,"fUST",-245.0,0.00019837,2,"2025-01-24T08:10:42.492",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223810,1737706242502,"fUST",-500.0,0.00019863,3,"2025-01-24T08:10:42.502",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223812,1737706242511,"fUST",-500.0,0.00019863,3,"2025-01-24T08:10:42.511",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223814,1737706242520,"fUST",-517.89,0.00019863,3,"2025-01-24T08:10:42.520",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223816,1737706242529,"fUST",-511.86,0.00019863,3,"2025-01-24T08:10:42.529",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223818,1737706242538,"fUST",-500.0,0.00019863,3,"2025-01-24T08:10:42.538",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223820,1737706242547,"fUST",-614.84,0.00019863,3,"2025-01-24T08:10:42.547",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223822,1737706242557,"fUST",-500.0,0.00019863,3,"2025-01-24T08:10:42.557",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223823,1737706242566,"fUST",-500.0,0.00019863,3,"2025-01-24T08:10:42.566",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223826,1737706242575,"fUST",-500.0,0.00019863,3,"2025-01-24T08:10:42.575",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223827,1737706242584,"fUST",-500.0,0.00019863,3,"2025-01-24T08:10:42.584",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223829,1737706242593,"fUST",-502.06,0.00019863,3,"2025-01-24T08:10:42.593",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223831,1737706242602,"fUST",-500.0,0.00019863,3,"2025-01-24T08:10:42.602",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223833,1737706242611,"fUST",-500.0,0.00019863,3,"2025-01-24T08:10:42.611",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223834,1737706242620,"fUST",-500.0,0.00019863,3,"2025-01-24T08:10:42.620",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223835,1737706242629,"fUST",-500.0,0.00019863,3,"2025-01-24T08:10:42.629",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223836,1737706242638,"fUST",-411.73292691,0.00019863,3,"2025-01-24T08:10:42.638",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223837,1737706242647,"fUST",-500.0,0.00019863,3,"2025-01-24T08:10:42.647",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223838,1737706242656,"fUST",-500.0,0.00019863,3,"2025-01-24T08:10:42.656",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223839,1737706242666,"fUST",-500.0,0.00019863,3,"2025-01-24T08:10:42.666",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223840,1737706242675,"fUST",-500.0,0.00019863,3,"2025-01-24T08:10:42.675",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223841,1737706242684,"fUST",-500.0,0.00019863,3,"2025-01-24T08:10:42.684",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223842,1737706242693,"fUST",-500.0,0.00019863,3,"2025-01-24T08:10:42.693",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223843,1737706242702,"fUST",-500.0,0.00019863,3,"2025-01-24T08:10:42.702",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223844,1737706242711,"fUST",-377.09053226,0.00019863,3,"2025-01-24T08:10:42.711",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223845,1737706242720,"fUST",-500.0,0.00019863,3,"2025-01-24T08:10:42.720",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223846,1737706242729,"fUST",-548.56,0.00019863,2,"2025-01-24T08:10:42.729",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223847,1737706242738,"fUST",-500.0,0.00019863,3,"2025-01-24T08:10:42.738",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223848,1737706242747,"fUST",-5463.49,0.00019863,3,"2025-01-24T08:10:42.747",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223850,1737706242756,"fUST",-1225.31,0.00019863,3,"2025-01-24T08:10:42.756",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223851,1737706242765,"fUST",-564.81,0.00019863,3,"2025-01-24T08:10:42.765",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223853,1737706242773,"fUST",-500.0,0.00019863,3,"2025-01-24T08:10:42.773",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223855,1737706242783,"fUST",-859.29,0.00019863,3,"2025-01-24T08:10:42.783",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223857,1737706242791,"fUST",-500.0,0.00019863,3,"2025-01-24T08:10:42.791",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223858,1737706242801,"fUST",-1863.45,0.00019863,3,"2025-01-24T08:10:42.801",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223859,1737706242810,"fUST",-1845.47,0.00019863,3,"2025-01-24T08:10:42.810",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223860,1737706242819,"fUST",-660.73,0.00019863,3,"2025-01-24T08:10:42.819",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223861,1737706242829,"fUST",-500.0,0.00019863,3,"2025-01-24T08:10:42.829",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223862,1737706242838,"fUST",-656.58,0.00019863,3,"2025-01-24T08:10:42.838",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223863,1737706242847,"fUST",-500.0,0.00019863,3,"2025-01-24T08:10:42.847",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223864,1737706242858,"fUST",-500.0,0.00019863,3,"2025-01-24T08:10:42.858",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223866,1737706242867,"fUST",-10408.87,0.00019863,3,"2025-01-24T08:10:42.867",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223868,1737706242876,"fUST",-5840.51,0.00019863,3,"2025-01-24T08:10:42.876",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223870,1737706242886,"fUST",-3272.46,0.00019863,3,"2025-01-24T08:10:42.886",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223872,1737706242895,"fUST",-500.0,0.00019863,3,"2025-01-24T08:10:42.895",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223874,1737706242904,"fUST",-500.0,0.00019863,3,"2025-01-24T08:10:42.904",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223876,1737706242912,"fUST",-567.10363436,0.00019863,3,"2025-01-24T08:10:42.912",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223878,1737706242921,"fUST",-1247.5,0.00019863,3,"2025-01-24T08:10:42.921",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223880,1737706242931,"fUST",-500.0,0.00019863,3,"2025-01-24T08:10:42.931",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223882,1737706242941,"fUST",-500.0,0.00019863,3,"2025-01-24T08:10:42.941",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223884,1737706242950,"fUST",-1640.87,0.00019863,3,"2025-01-24T08:10:42.950",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223886,1737706242960,"fUST",-726.01,0.00019863,3,"2025-01-24T08:10:42.960",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223888,1737706242973,"fUST",-1534.54,0.00019863,3,"2025-01-24T08:10:42.973",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223891,1737706242984,"fUST",-1043.45,0.00019863,3,"2025-01-24T08:10:42.984",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223893,1737706242993,"fUST",-549.2,0.00019863,3,"2025-01-24T08:10:42.993",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223894,1737706243002,"fUST",-577.67,0.00019863,3,"2025-01-24T08:10:43.002",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223896,1737706243012,"fUST",-500.0,0.00019863,3,"2025-01-24T08:10:43.012",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223898,1737706243022,"fUST",-500.0,0.00019863,3,"2025-01-24T08:10:43.022",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223900,1737706243031,"fUST",-500.0,0.00019863,3,"2025-01-24T08:10:43.031",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223902,1737706243041,"fUST",-500.0,0.00019863,3,"2025-01-24T08:10:43.041",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223904,1737706243052,"fUST",-500.0,0.00019863,3,"2025-01-24T08:10:43.052",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223906,1737706243062,"fUST",-558.47,0.00019863,3,"2025-01-24T08:10:43.062",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223908,1737706243071,"fUST",-500.0,0.00019863,3,"2025-01-24T08:10:43.071",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223910,1737706243080,"fUST",-500.0,0.00019863,3,"2025-01-24T08:10:43.080",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223912,1737706243090,"fUST",-17629.14,0.00019863,3,"2025-01-24T08:10:43.090",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223914,1737706243100,"fUST",-1281.23,0.00019863,3,"2025-01-24T08:10:43.100",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223917,1737706243110,"fUST",-2586.9,0.00019863,3,"2025-01-24T08:10:43.110",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223919,1737706243120,"fUST",-693.45,0.00019863,3,"2025-01-24T08:10:43.120",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223921,1737706243129,"fUST",-500.0,0.00019863,3,"2025-01-24T08:10:43.129",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223923,1737706243138,"fUST",-500.0,0.00019863,3,"2025-01-24T08:10:43.138",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223925,1737706243147,"fUST",-500.0,0.00019863,3,"2025-01-24T08:10:43.147",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223926,1737706243156,"fUST",-500.0,0.00019863,3,"2025-01-24T08:10:43.156",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223929,1737706243166,"fUST",-759.77,0.00019863,3,"2025-01-24T08:10:43.166",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223932,1737706243175,"fUST",-500.0,0.00019863,3,"2025-01-24T08:10:43.175",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223934,1737706243184,"fUST",-1000.0,0.00019983,2,"2025-01-24T08:10:43.184",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223937,1737706243193,"fUST",-160.0,0.0002,2,"2025-01-24T08:10:43.193",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223940,1737706243203,"fUST",-500.0,0.0002,3,"2025-01-24T08:10:43.203",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223943,1737706243212,"fUST",-5030.0,0.0002,2,"2025-01-24T08:10:43.212",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223945,1737706243221,"fUST",-500.0,0.0002,3,"2025-01-24T08:10:43.221",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223947,1737706243231,"fUST",-517.89,0.0002,3,"2025-01-24T08:10:43.231",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223949,1737706243240,"fUST",-511.86,0.0002,3,"2025-01-24T08:10:43.240",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223951,1737706243249,"fUST",-614.84,0.0002,3,"2025-01-24T08:10:43.249",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223953,1737706243258,"fUST",-164.12147819,0.0002,3,"2025-01-24T08:10:43.258",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223955,1737706243267,"fUST",-533.38706986,0.0002,3,"2025-01-24T08:10:43.267",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223957,1737706243276,"fUST",-500.0,0.0002,3,"2025-01-24T08:10:43.276",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223959,1737706243285,"fUST",-502.06,0.0002,3,"2025-01-24T08:10:43.285",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223961,1737706243294,"fUST",-636.36139212,0.0002,3,"2025-01-24T08:10:43.294",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223963,1737706243303,"fUST",-500.0,0.0002,3,"2025-01-24T08:10:43.303",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223965,1737706243312,"fUST",-500.0,0.0002,3,"2025-01-24T08:10:43.312",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223967,1737706243321,"fUST",-500.0,0.0002,3,"2025-01-24T08:10:43.321",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223969,1737706243330,"fUST",-500.0,0.0002,3,"2025-01-24T08:10:43.330",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223971,1737706243339,"fUST",-500.0,0.0002,3,"2025-01-24T08:10:43.339",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223973,1737706243348,"fUST",-450.19179567,0.0002,3,"2025-01-24T08:10:43.348",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223976,1737706243360,"fUST",-500.0,0.0002,3,"2025-01-24T08:10:43.360",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223978,1737706243369,"fUST",-324.66,0.0002,3,"2025-01-24T08:10:43.369",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223980,1737706243378,"fUST",-548.56,0.0002,2,"2025-01-24T08:10:43.378",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223982,1737706243387,"fUST",-5463.49,0.0002,3,"2025-01-24T08:10:43.387",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223984,1737706243396,"fUST",-1225.31,0.0002,3,"2025-01-24T08:10:43.396",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223986,1737706243405,"fUST",-500.0,0.0002,3,"2025-01-24T08:10:43.405",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223988,1737706243414,"fUST",-859.29,0.0002,3,"2025-01-24T08:10:43.414",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223990,1737706243423,"fUST",-1863.45,0.0002,3,"2025-01-24T08:10:43.423",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223992,1737706243433,"fUST",-1845.47,0.0002,3,"2025-01-24T08:10:43.433",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223994,1737706243442,"fUST",-660.73,0.0002,3,"2025-01-24T08:10:43.442",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223996,1737706243451,"fUST",-500.0,0.0002,3,"2025-01-24T08:10:43.451",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350223998,1737706243462,"fUST",-656.58,0.0002,3,"2025-01-24T08:10:43.462",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224000,1737706243471,"fUST",-500.0,0.0002,3,"2025-01-24T08:10:43.471",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224002,1737706243480,"fUST",-500.0,0.0002,3,"2025-01-24T08:10:43.480",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224004,1737706243489,"fUST",-10408.87,0.0002,3,"2025-01-24T08:10:43.489",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224006,1737706243499,"fUST",-5840.51,0.0002,3,"2025-01-24T08:10:43.499",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224008,1737706243508,"fUST",-3272.46,0.0002,3,"2025-01-24T08:10:43.508",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224010,1737706243517,"fUST",-500.0,0.0002,3,"2025-01-24T08:10:43.517",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224012,1737706243527,"fUST",-500.0,0.0002,3,"2025-01-24T08:10:43.527",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224014,1737706243537,"fUST",-1247.5,0.0002,3,"2025-01-24T08:10:43.537",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224016,1737706243547,"fUST",-1640.87,0.0002,3,"2025-01-24T08:10:43.547",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224018,1737706243556,"fUST",-726.01,0.0002,3,"2025-01-24T08:10:43.556",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224020,1737706243565,"fUST",-1534.54,0.0002,3,"2025-01-24T08:10:43.565",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224022,1737706243574,"fUST",-1043.45,0.0002,3,"2025-01-24T08:10:43.574",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224024,1737706243583,"fUST",-549.2,0.0002,3,"2025-01-24T08:10:43.583",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224026,1737706243592,"fUST",-577.67,0.0002,3,"2025-01-24T08:10:43.592",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224028,1737706243603,"fUST",-177.19,0.0002,3,"2025-01-24T08:10:43.603",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224030,1737706243612,"fUST",-500.0,0.0002,3,"2025-01-24T08:10:43.612",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224032,1737706243621,"fUST",-500.0,0.0002,3,"2025-01-24T08:10:43.621",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224034,1737706243630,"fUST",-500.0,0.0002,3,"2025-01-24T08:10:43.630",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224036,1737706243640,"fUST",-500.0,0.0002,3,"2025-01-24T08:10:43.640",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224038,1737706243649,"fUST",-558.47,0.0002,3,"2025-01-24T08:10:43.649",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224040,1737706243658,"fUST",-160.0,0.0002,3,"2025-01-24T08:10:43.658",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224042,1737706243667,"fUST",-500.0,0.0002,3,"2025-01-24T08:10:43.667",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224044,1737706243676,"fUST",-500.0,0.0002,3,"2025-01-24T08:10:43.676",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224046,1737706243685,"fUST",-17629.14,0.0002,3,"2025-01-24T08:10:43.685",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224048,1737706243694,"fUST",-1281.23,0.0002,3,"2025-01-24T08:10:43.694",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224050,1737706243703,"fUST",-2586.9,0.0002,3,"2025-01-24T08:10:43.703",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224052,1737706243713,"fUST",-693.45,0.0002,3,"2025-01-24T08:10:43.713",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224054,1737706243722,"fUST",-500.0,0.0002,3,"2025-01-24T08:10:43.722",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224057,1737706243741,"fUST",-500.0,0.0002,3,"2025-01-24T08:10:43.741",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224059,1737706243750,"fUST",-500.0,0.0002,3,"2025-01-24T08:10:43.750",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224061,1737706243759,"fUST",-759.77,0.0002,3,"2025-01-24T08:10:43.759",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224063,1737706243769,"fUST",-500.0,0.0002,3,"2025-01-24T08:10:43.769",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224065,1737706243778,"fUST",-502.70852878,0.00020021,2,"2025-01-24T08:10:43.778",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224067,1737706243788,"fUST",-1000.0,0.00020021,2,"2025-01-24T08:10:43.788",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224069,1737706243797,"fUST",-1000.0,0.00020021,2,"2025-01-24T08:10:43.797",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224071,1737706243806,"fUST",-4061.33032148,0.000201,2,"2025-01-24T08:10:43.806",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224073,1737706243815,"fUST",-151.0,0.000201,3,"2025-01-24T08:10:43.815",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224075,1737706243825,"fUST",-500.0,0.00020136,3,"2025-01-24T08:10:43.825",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224077,1737706243835,"fUST",-500.0,0.00020136,3,"2025-01-24T08:10:43.835",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224079,1737706243845,"fUST",-517.89,0.00020136,3,"2025-01-24T08:10:43.845",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224092,1737706243957,"fUST",-511.86,0.00020136,3,"2025-01-24T08:10:43.957",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224094,1737706243970,"fUST",-614.84,0.00020136,3,"2025-01-24T08:10:43.970",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224096,1737706243980,"fUST",-502.06,0.00020136,3,"2025-01-24T08:10:43.980",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224099,1737706243990,"fUST",-296.5,0.00020136,3,"2025-01-24T08:10:43.990",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224101,1737706243999,"fUST",-500.0,0.00020136,3,"2025-01-24T08:10:43.999",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224103,1737706244009,"fUST",-500.0,0.00020136,3,"2025-01-24T08:10:44.009",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224105,1737706244019,"fUST",-500.0,0.00020136,3,"2025-01-24T08:10:44.019",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224107,1737706244028,"fUST",-500.0,0.00020136,3,"2025-01-24T08:10:44.028",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224109,1737706244038,"fUST",-548.56,0.00020136,2,"2025-01-24T08:10:44.038",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224111,1737706244048,"fUST",-5463.49,0.00020136,3,"2025-01-24T08:10:44.048",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224113,1737706244057,"fUST",-1225.31,0.00020136,3,"2025-01-24T08:10:44.057",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224115,1737706244067,"fUST",-252.25283589,0.00020136,3,"2025-01-24T08:10:44.067",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224117,1737706244077,"fUST",-859.29,0.00020136,3,"2025-01-24T08:10:44.077",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224119,1737706244087,"fUST",-1863.45,0.00020136,3,"2025-01-24T08:10:44.087",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224121,1737706244096,"fUST",-1845.47,0.00020136,3,"2025-01-24T08:10:44.096",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224123,1737706244105,"fUST",-660.73,0.00020136,3,"2025-01-24T08:10:44.105",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224125,1737706244114,"fUST",-500.0,0.00020136,3,"2025-01-24T08:10:44.114",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224127,1737706244123,"fUST",-656.58,0.00020136,3,"2025-01-24T08:10:44.123",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224129,1737706244132,"fUST",-346.12,0.00020136,3,"2025-01-24T08:10:44.132",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224131,1737706244141,"fUST",-194.3,0.00020136,3,"2025-01-24T08:10:44.141",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224133,1737706244151,"fUST",-10408.87,0.00020136,3,"2025-01-24T08:10:44.151",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224135,1737706244160,"fUST",-5840.51,0.00020136,3,"2025-01-24T08:10:44.160",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224137,1737706244169,"fUST",-3272.46,0.00020136,3,"2025-01-24T08:10:44.169",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224139,1737706244180,"fUST",-500.0,0.00020136,3,"2025-01-24T08:10:44.180",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224141,1737706244189,"fUST",-500.0,0.00020136,3,"2025-01-24T08:10:44.189",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224143,1737706244198,"fUST",-1247.5,0.00020136,3,"2025-01-24T08:10:44.198",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224145,1737706244207,"fUST",-1640.87,0.00020136,3,"2025-01-24T08:10:44.207",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224147,1737706244215,"fUST",-726.01,0.00020136,3,"2025-01-24T08:10:44.215",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224149,1737706244225,"fUST",-1534.54,0.00020136,3,"2025-01-24T08:10:44.225",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224151,1737706244233,"fUST",-1043.45,0.00020136,3,"2025-01-24T08:10:44.233",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224153,1737706244242,"fUST",-549.2,0.00020136,3,"2025-01-24T08:10:44.242",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224155,1737706244252,"fUST",-577.67,0.00020136,3,"2025-01-24T08:10:44.252",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224157,1737706244261,"fUST",-508.74,0.00020136,3,"2025-01-24T08:10:44.261",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224159,1737706244270,"fUST",-500.0,0.00020136,3,"2025-01-24T08:10:44.270",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224161,1737706244279,"fUST",-500.0,0.00020136,3,"2025-01-24T08:10:44.279",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224163,1737706244288,"fUST",-500.0,0.00020136,3,"2025-01-24T08:10:44.288",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224165,1737706244298,"fUST",-558.47,0.00020136,3,"2025-01-24T08:10:44.298",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224167,1737706244307,"fUST",-500.0,0.00020136,3,"2025-01-24T08:10:44.307",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224169,1737706244317,"fUST",-500.0,0.00020136,3,"2025-01-24T08:10:44.317",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224171,1737706244327,"fUST",-17629.14,0.00020136,3,"2025-01-24T08:10:44.327",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224173,1737706244336,"fUST",-1281.23,0.00020136,3,"2025-01-24T08:10:44.336",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224175,1737706244345,"fUST",-2586.9,0.00020136,3,"2025-01-24T08:10:44.345",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224177,1737706244356,"fUST",-693.45,0.00020136,3,"2025-01-24T08:10:44.356",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224179,1737706244366,"fUST",-500.0,0.00020136,3,"2025-01-24T08:10:44.366",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224181,1737706244376,"fUST",-500.0,0.00020136,3,"2025-01-24T08:10:44.376",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224183,1737706244385,"fUST",-759.77,0.00020136,3,"2025-01-24T08:10:44.385",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224185,1737706244395,"fUST",-500.0,0.00020136,3,"2025-01-24T08:10:44.395",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224187,1737706244404,"fUST",-1000.0,0.00020147,2,"2025-01-24T08:10:44.404",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224189,1737706244413,"fUST",-1255.75636065,0.00020147,2,"2025-01-24T08:10:44.413",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224191,1737706244422,"fUST",-500.0,0.00020164,2,"2025-01-24T08:10:44.422",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224193,1737706244431,"fUST",-1000.0,0.00020171,2,"2025-01-24T08:10:44.431",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224195,1737706244441,"fUST",-3155.55149751,0.000202,2,"2025-01-24T08:10:44.441",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224197,1737706244450,"fUST",-13040.50856298,0.000202,2,"2025-01-24T08:10:44.450",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224199,1737706244459,"fUST",-151.0,0.000202,3,"2025-01-24T08:10:44.459",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224201,1737706244468,"fUST",-500.0,0.00020273,3,"2025-01-24T08:10:44.468",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224203,1737706244478,"fUST",-585.29,0.00020273,3,"2025-01-24T08:10:44.478",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224205,1737706244487,"fUST",-517.89,0.00020273,3,"2025-01-24T08:10:44.487",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224207,1737706244497,"fUST",-511.86,0.00020273,3,"2025-01-24T08:10:44.497",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224209,1737706244506,"fUST",-614.84,0.00020273,3,"2025-01-24T08:10:44.506",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224211,1737706244515,"fUST",-502.06,0.00020273,3,"2025-01-24T08:10:44.515",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224213,1737706244524,"fUST",-444.78,0.00020273,3,"2025-01-24T08:10:44.524",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224215,1737706244534,"fUST",-564.79,0.00020273,3,"2025-01-24T08:10:44.534",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224217,1737706244543,"fUST",-545.82,0.00020273,3,"2025-01-24T08:10:44.543",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224219,1737706244553,"fUST",-500.0,0.00020273,3,"2025-01-24T08:10:44.553",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224221,1737706244561,"fUST",-548.56,0.00020273,2,"2025-01-24T08:10:44.561",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224223,1737706244570,"fUST",-5463.49,0.00020273,3,"2025-01-24T08:10:44.570",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224225,1737706244580,"fUST",-1225.31,0.00020273,3,"2025-01-24T08:10:44.580",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224227,1737706244589,"fUST",-859.29,0.00020273,3,"2025-01-24T08:10:44.589",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224229,1737706244598,"fUST",-1863.45,0.00020273,3,"2025-01-24T08:10:44.598",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224231,1737706244610,"fUST",-1845.47,0.00020273,3,"2025-01-24T08:10:44.610",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224233,1737706244619,"fUST",-660.73,0.00020273,3,"2025-01-24T08:10:44.619",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224235,1737706244628,"fUST",-500.0,0.00020273,3,"2025-01-24T08:10:44.628",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224237,1737706244637,"fUST",-656.58,0.00020273,3,"2025-01-24T08:10:44.637",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224239,1737706244646,"fUST",-10408.87,0.00020273,3,"2025-01-24T08:10:44.646",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224241,1737706244656,"fUST",-5840.51,0.00020273,3,"2025-01-24T08:10:44.656",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224243,1737706244665,"fUST",-3272.46,0.00020273,3,"2025-01-24T08:10:44.665",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224245,1737706244675,"fUST",-500.0,0.00020273,3,"2025-01-24T08:10:44.675",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224247,1737706244684,"fUST",-500.0,0.00020273,3,"2025-01-24T08:10:44.684",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224249,1737706244693,"fUST",-1247.5,0.00020273,3,"2025-01-24T08:10:44.693",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224251,1737706244702,"fUST",-1640.87,0.00020273,3,"2025-01-24T08:10:44.702",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224253,1737706244711,"fUST",-726.01,0.00020273,3,"2025-01-24T08:10:44.711",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224255,1737706244720,"fUST",-1534.54,0.00020273,3,"2025-01-24T08:10:44.720",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224257,1737706244729,"fUST",-1043.45,0.00020273,3,"2025-01-24T08:10:44.729",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224259,1737706244738,"fUST",-549.2,0.00020273,3,"2025-01-24T08:10:44.738",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224261,1737706244748,"fUST",-577.67,0.00020273,3,"2025-01-24T08:10:44.748",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224263,1737706244757,"fUST",-500.0,0.00020273,3,"2025-01-24T08:10:44.757",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224265,1737706244768,"fUST",-208.06,0.00020273,3,"2025-01-24T08:10:44.768",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224267,1737706244776,"fUST",-500.0,0.00020273,3,"2025-01-24T08:10:44.776",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224269,1737706244785,"fUST",-558.47,0.00020273,3,"2025-01-24T08:10:44.785",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224271,1737706244794,"fUST",-500.0,0.00020273,3,"2025-01-24T08:10:44.794",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224273,1737706244803,"fUST",-500.0,0.00020273,3,"2025-01-24T08:10:44.803",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224275,1737706244813,"fUST",-17629.14,0.00020273,3,"2025-01-24T08:10:44.813",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224277,1737706244822,"fUST",-1281.23,0.00020273,3,"2025-01-24T08:10:44.822",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224279,1737706244831,"fUST",-2586.9,0.00020273,3,"2025-01-24T08:10:44.831",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224281,1737706244840,"fUST",-693.45,0.00020273,3,"2025-01-24T08:10:44.840",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224283,1737706244849,"fUST",-500.0,0.00020273,3,"2025-01-24T08:10:44.849",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224285,1737706244859,"fUST",-500.0,0.00020273,3,"2025-01-24T08:10:44.859",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224287,1737706244868,"fUST",-759.77,0.00020273,3,"2025-01-24T08:10:44.868",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224289,1737706244877,"fUST",-500.0,0.00020273,3,"2025-01-24T08:10:44.877",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224291,1737706244886,"fUST",-7445.11,0.000203,2,"2025-01-24T08:10:44.886",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224293,1737706244895,"fUST",-395.0,0.00020396,2,"2025-01-24T08:10:44.895",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224295,1737706244905,"fUST",-500.0,0.0002041,3,"2025-01-24T08:10:44.905",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224297,1737706244913,"fUST",-517.89,0.0002041,3,"2025-01-24T08:10:44.913",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224299,1737706244924,"fUST",-511.86,0.0002041,3,"2025-01-24T08:10:44.924",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224301,1737706244933,"fUST",-614.84,0.0002041,3,"2025-01-24T08:10:44.933",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224303,1737706244942,"fUST",-502.06,0.0002041,3,"2025-01-24T08:10:44.942",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224305,1737706244950,"fUST",-500.0,0.0002041,3,"2025-01-24T08:10:44.950",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224307,1737706244959,"fUST",-548.56,0.0002041,2,"2025-01-24T08:10:44.959",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224309,1737706244970,"fUST",-5463.49,0.0002041,3,"2025-01-24T08:10:44.970",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224311,1737706244980,"fUST",-1225.31,0.0002041,3,"2025-01-24T08:10:44.980",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224313,1737706244989,"fUST",-859.29,0.0002041,3,"2025-01-24T08:10:44.989",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224315,1737706244999,"fUST",-1863.45,0.0002041,3,"2025-01-24T08:10:44.999",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224317,1737706245012,"fUST",-1845.47,0.0002041,3,"2025-01-24T08:10:45.012",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224319,1737706245021,"fUST",-660.73,0.0002041,3,"2025-01-24T08:10:45.021",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224321,1737706245031,"fUST",-500.0,0.0002041,3,"2025-01-24T08:10:45.031",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224323,1737706245040,"fUST",-656.58,0.0002041,3,"2025-01-24T08:10:45.040",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224325,1737706245050,"fUST",-10408.87,0.0002041,3,"2025-01-24T08:10:45.050",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224327,1737706245059,"fUST",-5840.51,0.0002041,3,"2025-01-24T08:10:45.059",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224329,1737706245068,"fUST",-3272.46,0.0002041,3,"2025-01-24T08:10:45.068",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224331,1737706245078,"fUST",-500.0,0.0002041,3,"2025-01-24T08:10:45.078",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224333,1737706245088,"fUST",-500.0,0.0002041,3,"2025-01-24T08:10:45.088",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224335,1737706245097,"fUST",-1247.5,0.0002041,3,"2025-01-24T08:10:45.097",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224337,1737706245107,"fUST",-1640.87,0.0002041,3,"2025-01-24T08:10:45.107",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224339,1737706245116,"fUST",-726.01,0.0002041,3,"2025-01-24T08:10:45.116",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224341,1737706245125,"fUST",-1534.54,0.0002041,3,"2025-01-24T08:10:45.125",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224343,1737706245135,"fUST",-1043.45,0.0002041,3,"2025-01-24T08:10:45.135",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224345,1737706245144,"fUST",-549.2,0.0002041,3,"2025-01-24T08:10:45.144",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224347,1737706245154,"fUST",-577.67,0.0002041,3,"2025-01-24T08:10:45.154",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224349,1737706245163,"fUST",-500.0,0.0002041,3,"2025-01-24T08:10:45.163",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224351,1737706245172,"fUST",-500.0,0.0002041,3,"2025-01-24T08:10:45.172",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224354,1737706245182,"fUST",-558.47,0.0002041,3,"2025-01-24T08:10:45.182",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224356,1737706245191,"fUST",-500.0,0.0002041,3,"2025-01-24T08:10:45.191",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224358,1737706245200,"fUST",-500.0,0.0002041,3,"2025-01-24T08:10:45.200",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224360,1737706245210,"fUST",-17629.14,0.0002041,3,"2025-01-24T08:10:45.210",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224362,1737706245219,"fUST",-1281.23,0.0002041,3,"2025-01-24T08:10:45.219",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224364,1737706245228,"fUST",-2586.9,0.0002041,3,"2025-01-24T08:10:45.228",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224373,1737706245301,"fUST",-693.45,0.0002041,3,"2025-01-24T08:10:45.301",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224375,1737706245310,"fUST",-500.0,0.0002041,3,"2025-01-24T08:10:45.310",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224377,1737706245320,"fUST",-500.0,0.0002041,3,"2025-01-24T08:10:45.320",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224379,1737706245329,"fUST",-759.77,0.0002041,3,"2025-01-24T08:10:45.329",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224381,1737706245339,"fUST",-500.0,0.0002041,3,"2025-01-24T08:10:45.339",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224383,1737706245348,"fUST",-1105.959767,0.000205,2,"2025-01-24T08:10:45.348",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224385,1737706245358,"fUST",-150.823,0.00020531,2,"2025-01-24T08:10:45.358",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224387,1737706245367,"fUST",-150.307,0.00020531,2,"2025-01-24T08:10:45.367",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224389,1737706245376,"fUST",-151.009,0.00020531,2,"2025-01-24T08:10:45.376",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224391,1737706245386,"fUST",-259.635,0.00020531,2,"2025-01-24T08:10:45.386",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224394,1737706245396,"fUST",-542.695,0.00020531,2,"2025-01-24T08:10:45.396",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224396,1737706245406,"fUST",-2055.0,0.00020531,2,"2025-01-24T08:10:45.406",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224398,1737706245416,"fUST",-2304.0,0.00020531,2,"2025-01-24T08:10:45.416",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224400,1737706245425,"fUST",-393.16,0.00020532,3,"2025-01-24T08:10:45.425",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224402,1737706245435,"fUST",-176.0,0.00020536,2,"2025-01-24T08:10:45.435",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224403,1737706245445,"fUST",-176.0,0.00020536,2,"2025-01-24T08:10:45.445",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224404,1737706245455,"fUST",-176.0,0.00020536,2,"2025-01-24T08:10:45.455",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224405,1737706245464,"fUST",-176.0,0.00020536,2,"2025-01-24T08:10:45.464",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224406,1737706245473,"fUST",-176.0,0.00020536,2,"2025-01-24T08:10:45.473",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224407,1737706245483,"fUST",-176.0,0.00020536,2,"2025-01-24T08:10:45.483",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224408,1737706245492,"fUST",-176.0,0.00020536,2,"2025-01-24T08:10:45.492",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224409,1737706245502,"fUST",-176.0,0.00020536,2,"2025-01-24T08:10:45.502",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224410,1737706245512,"fUST",-176.0,0.00020536,2,"2025-01-24T08:10:45.512",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224411,1737706245521,"fUST",-176.0,0.00020536,2,"2025-01-24T08:10:45.521",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224412,1737706245532,"fUST",-176.0,0.00020536,2,"2025-01-24T08:10:45.532",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224413,1737706245541,"fUST",-176.0,0.00020536,2,"2025-01-24T08:10:45.541",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224414,1737706245551,"fUST",-176.0,0.00020536,2,"2025-01-24T08:10:45.551",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224415,1737706245560,"fUST",-176.0,0.00020536,2,"2025-01-24T08:10:45.560",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224417,1737706245569,"fUST",-176.0,0.00020536,2,"2025-01-24T08:10:45.569",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224419,1737706245578,"fUST",-176.0,0.00020536,2,"2025-01-24T08:10:45.578",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224421,1737706245587,"fUST",-176.0,0.00020536,2,"2025-01-24T08:10:45.587",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224423,1737706245597,"fUST",-176.0,0.00020536,2,"2025-01-24T08:10:45.597",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224425,1737706245608,"fUST",-176.0,0.00020536,2,"2025-01-24T08:10:45.608",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224427,1737706245618,"fUST",-176.0,0.00020536,2,"2025-01-24T08:10:45.618",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224429,1737706245627,"fUST",-176.0,0.00020536,2,"2025-01-24T08:10:45.627",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224431,1737706245636,"fUST",-176.0,0.00020536,2,"2025-01-24T08:10:45.636",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224433,1737706245645,"fUST",-176.0,0.00020536,2,"2025-01-24T08:10:45.645",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224435,1737706245654,"fUST",-176.0,0.00020536,2,"2025-01-24T08:10:45.654",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224437,1737706245664,"fUST",-176.0,0.00020536,2,"2025-01-24T08:10:45.664",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224439,1737706245673,"fUST",-176.0,0.00020536,2,"2025-01-24T08:10:45.673",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224441,1737706245683,"fUST",-176.0,0.00020536,2,"2025-01-24T08:10:45.683",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224443,1737706245693,"fUST",-176.0,0.00020536,2,"2025-01-24T08:10:45.693",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224445,1737706245701,"fUST",-176.0,0.00020536,2,"2025-01-24T08:10:45.701",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224447,1737706245711,"fUST",-176.0,0.00020536,2,"2025-01-24T08:10:45.711",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224449,1737706245720,"fUST",-176.0,0.00020536,2,"2025-01-24T08:10:45.720",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224451,1737706245729,"fUST",-186.67,0.00020536,2,"2025-01-24T08:10:45.729",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224453,1737706245738,"fUST",-500.0,0.00020547,3,"2025-01-24T08:10:45.738",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224455,1737706245748,"fUST",-517.89,0.00020547,3,"2025-01-24T08:10:45.748",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224457,1737706245757,"fUST",-511.86,0.00020547,3,"2025-01-24T08:10:45.757",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224459,1737706245766,"fUST",-614.84,0.00020547,3,"2025-01-24T08:10:45.766",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224461,1737706245775,"fUST",-502.06,0.00020547,3,"2025-01-24T08:10:45.775",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224463,1737706245784,"fUST",-500.0,0.00020547,3,"2025-01-24T08:10:45.784",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224465,1737706245793,"fUST",-548.56,0.00020547,2,"2025-01-24T08:10:45.793",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224467,1737706245802,"fUST",-5463.49,0.00020547,3,"2025-01-24T08:10:45.802",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224469,1737706245812,"fUST",-1225.31,0.00020547,3,"2025-01-24T08:10:45.812",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224471,1737706245821,"fUST",-859.29,0.00020547,3,"2025-01-24T08:10:45.821",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224473,1737706245830,"fUST",-1863.45,0.00020547,3,"2025-01-24T08:10:45.830",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224475,1737706245839,"fUST",-1845.47,0.00020547,3,"2025-01-24T08:10:45.839",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224477,1737706245848,"fUST",-660.73,0.00020547,3,"2025-01-24T08:10:45.848",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224479,1737706245858,"fUST",-500.0,0.00020547,3,"2025-01-24T08:10:45.858",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224481,1737706245867,"fUST",-656.58,0.00020547,3,"2025-01-24T08:10:45.867",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224483,1737706245876,"fUST",-10408.87,0.00020547,3,"2025-01-24T08:10:45.876",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224485,1737706245886,"fUST",-5840.51,0.00020547,3,"2025-01-24T08:10:45.886",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224487,1737706245895,"fUST",-3272.46,0.00020547,3,"2025-01-24T08:10:45.895",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224489,1737706245904,"fUST",-500.0,0.00020547,3,"2025-01-24T08:10:45.904",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224491,1737706245914,"fUST",-500.0,0.00020547,3,"2025-01-24T08:10:45.914",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224493,1737706245924,"fUST",-1247.5,0.00020547,3,"2025-01-24T08:10:45.924",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224495,1737706245933,"fUST",-1640.87,0.00020547,3,"2025-01-24T08:10:45.933",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224497,1737706245943,"fUST",-726.01,0.00020547,3,"2025-01-24T08:10:45.943",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224499,1737706245953,"fUST",-1534.54,0.00020547,3,"2025-01-24T08:10:45.953",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224501,1737706245963,"fUST",-1043.45,0.00020547,3,"2025-01-24T08:10:45.963",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224503,1737706245975,"fUST",-549.2,0.00020547,3,"2025-01-24T08:10:45.975",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224505,1737706245986,"fUST",-577.67,0.00020547,3,"2025-01-24T08:10:45.986",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224507,1737706245995,"fUST",-500.0,0.00020547,3,"2025-01-24T08:10:45.995",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224509,1737706246003,"fUST",-500.0,0.00020547,3,"2025-01-24T08:10:46.003",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224511,1737706246015,"fUST",-301.84126418,0.00020547,3,"2025-01-24T08:10:46.015",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224532,1737706246202,"fUST",-256.62873582,0.00020547,3,"2025-01-24T08:10:46.202",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224535,1737706246212,"fUST",-500.0,0.00020547,3,"2025-01-24T08:10:46.212",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224537,1737706246222,"fUST",-500.0,0.00020547,3,"2025-01-24T08:10:46.222",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224539,1737706246231,"fUST",-2512.93372227,0.00020547,3,"2025-01-24T08:10:46.231",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224541,1737706246243,"fUST",-15116.20627773,0.00020547,3,"2025-01-24T08:10:46.243",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224543,1737706246252,"fUST",-1281.23,0.00020547,3,"2025-01-24T08:10:46.252",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224545,1737706246262,"fUST",-807.7888278,0.00020547,3,"2025-01-24T08:10:46.262",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224547,1737706246273,"fUST",-1779.1111722,0.00020547,3,"2025-01-24T08:10:46.273",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224549,1737706246282,"fUST",-693.45,0.00020547,3,"2025-01-24T08:10:46.282",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224551,1737706246291,"fUST",-500.0,0.00020547,3,"2025-01-24T08:10:46.291",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224553,1737706246300,"fUST",-500.0,0.00020547,3,"2025-01-24T08:10:46.300",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224555,1737706246309,"fUST",-759.77,0.00020547,3,"2025-01-24T08:10:46.309",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224557,1737706246319,"fUST",-500.0,0.00020547,3,"2025-01-24T08:10:46.319",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224559,1737706246328,"fUST",-1676.37739278,0.00020584,2,"2025-01-24T08:10:46.328",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224561,1737706246338,"fUST",-154.2311524,0.0002063,2,"2025-01-24T08:10:46.338",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224563,1737706246347,"fUST",-157.136365,0.00020637,2,"2025-01-24T08:10:46.347",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224565,1737706246357,"fUST",-165.647504,0.00020637,2,"2025-01-24T08:10:46.357",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224567,1737706246366,"fUST",-500.0,0.00020684,3,"2025-01-24T08:10:46.366",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224569,1737706246375,"fUST",-517.89,0.00020684,3,"2025-01-24T08:10:46.375",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224571,1737706246385,"fUST",-511.86,0.00020684,3,"2025-01-24T08:10:46.385",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224573,1737706246394,"fUST",-614.84,0.00020684,3,"2025-01-24T08:10:46.394",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224575,1737706246404,"fUST",-502.06,0.00020684,3,"2025-01-24T08:10:46.404",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224584,1737706246478,"fUST",-500.0,0.00020684,3,"2025-01-24T08:10:46.478",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224586,1737706246490,"fUST",-299.86,0.00020684,3,"2025-01-24T08:10:46.490",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224588,1737706246500,"fUST",-500.0,0.00020684,3,"2025-01-24T08:10:46.500",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224590,1737706246509,"fUST",-548.56,0.00020684,2,"2025-01-24T08:10:46.509",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224592,1737706246519,"fUST",-500.0,0.00020684,2,"2025-01-24T08:10:46.519",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224594,1737706246530,"fUST",-299.86,0.00020684,3,"2025-01-24T08:10:46.530",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224597,1737706246540,"fUST",-5463.49,0.00020684,3,"2025-01-24T08:10:46.540",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224599,1737706246550,"fUST",-1225.31,0.00020684,3,"2025-01-24T08:10:46.550",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224601,1737706246559,"fUST",-859.29,0.00020684,3,"2025-01-24T08:10:46.559",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224603,1737706246568,"fUST",-1863.45,0.00020684,3,"2025-01-24T08:10:46.568",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224604,1737706246578,"fUST",-1845.47,0.00020684,3,"2025-01-24T08:10:46.578",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224606,1737706246587,"fUST",-660.73,0.00020684,3,"2025-01-24T08:10:46.587",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224608,1737706246596,"fUST",-500.0,0.00020684,3,"2025-01-24T08:10:46.596",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224611,1737706246606,"fUST",-150.65042783,0.00020684,3,"2025-01-24T08:10:46.606",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224613,1737706246616,"fUST",-500.0,0.00020684,3,"2025-01-24T08:10:46.616",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224615,1737706246625,"fUST",-656.58,0.00020684,3,"2025-01-24T08:10:46.625",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224617,1737706246634,"fUST",-500.0,0.00020684,3,"2025-01-24T08:10:46.634",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224619,1737706246643,"fUST",-10408.87,0.00020684,3,"2025-01-24T08:10:46.643",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224621,1737706246654,"fUST",-5840.51,0.00020684,3,"2025-01-24T08:10:46.654",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224623,1737706246663,"fUST",-3272.46,0.00020684,3,"2025-01-24T08:10:46.663",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224625,1737706246673,"fUST",-500.0,0.00020684,3,"2025-01-24T08:10:46.673",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224627,1737706246683,"fUST",-500.0,0.00020684,3,"2025-01-24T08:10:46.683",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224629,1737706246693,"fUST",-1247.5,0.00020684,3,"2025-01-24T08:10:46.693",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224631,1737706246702,"fUST",-1640.87,0.00020684,3,"2025-01-24T08:10:46.702",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224633,1737706246712,"fUST",-726.01,0.00020684,3,"2025-01-24T08:10:46.712",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224635,1737706246721,"fUST",-1534.54,0.00020684,3,"2025-01-24T08:10:46.721",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224637,1737706246732,"fUST",-1043.45,0.00020684,3,"2025-01-24T08:10:46.732",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224639,1737706246742,"fUST",-549.2,0.00020684,3,"2025-01-24T08:10:46.742",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224641,1737706246751,"fUST",-577.67,0.00020684,3,"2025-01-24T08:10:46.751",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224643,1737706246760,"fUST",-500.0,0.00020684,3,"2025-01-24T08:10:46.760",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224645,1737706246769,"fUST",-399.18,0.00020684,3,"2025-01-24T08:10:46.769",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224647,1737706246778,"fUST",-558.47,0.00020684,3,"2025-01-24T08:10:46.778",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224649,1737706246788,"fUST",-500.0,0.00020684,3,"2025-01-24T08:10:46.788",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224651,1737706246797,"fUST",-500.0,0.00020684,3,"2025-01-24T08:10:46.797",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224653,1737706246807,"fUST",-17629.14,0.00020684,3,"2025-01-24T08:10:46.807",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224655,1737706246816,"fUST",-1281.23,0.00020684,3,"2025-01-24T08:10:46.816",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224657,1737706246826,"fUST",-2586.9,0.00020684,3,"2025-01-24T08:10:46.826",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224659,1737706246835,"fUST",-693.45,0.00020684,3,"2025-01-24T08:10:46.835",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224661,1737706246845,"fUST",-500.0,0.00020684,3,"2025-01-24T08:10:46.845",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224663,1737706246854,"fUST",-500.0,0.00020684,3,"2025-01-24T08:10:46.854",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224665,1737706246863,"fUST",-759.77,0.00020684,3,"2025-01-24T08:10:46.863",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224667,1737706246873,"fUST",-500.0,0.00020684,3,"2025-01-24T08:10:46.873",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224668,1737706246882,"fUST",-299.86,0.00020684,3,"2025-01-24T08:10:46.882",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224671,1737706246892,"fUST",-151.01526441,0.00020684,3,"2025-01-24T08:10:46.892",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224673,1737706246902,"fUST",-3931.9,0.000207,2,"2025-01-24T08:10:46.902",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224675,1737706246912,"fUST",-1475.60561186,0.00020722,2,"2025-01-24T08:10:46.912",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224677,1737706246922,"fUST",-1500.0,0.00020722,2,"2025-01-24T08:10:46.922",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224679,1737706246931,"fUST",-1696.0830145,0.0002079,2,"2025-01-24T08:10:46.931",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224681,1737706246941,"fUST",-5004.80756513,0.000208,4,"2025-01-24T08:10:46.941",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224683,1737706246950,"fUST",-500.0,0.00020821,3,"2025-01-24T08:10:46.950",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224684,1737706246959,"fUST",-517.89,0.00020821,3,"2025-01-24T08:10:46.959",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224686,1737706246972,"fUST",-511.86,0.00020821,3,"2025-01-24T08:10:46.972",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224688,1737706246981,"fUST",-614.84,0.00020821,3,"2025-01-24T08:10:46.981",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224690,1737706246990,"fUST",-502.06,0.00020821,3,"2025-01-24T08:10:46.990",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224693,1737706247000,"fUST",-500.0,0.00020821,3,"2025-01-24T08:10:47.000",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224695,1737706247013,"fUST",-548.56,0.00020821,2,"2025-01-24T08:10:47.013",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224697,1737706247022,"fUST",-5463.49,0.00020821,3,"2025-01-24T08:10:47.022",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224699,1737706247031,"fUST",-1225.31,0.00020821,3,"2025-01-24T08:10:47.031",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224701,1737706247041,"fUST",-859.29,0.00020821,3,"2025-01-24T08:10:47.041",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224702,1737706247052,"fUST",-1863.45,0.00020821,3,"2025-01-24T08:10:47.052",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224704,1737706247062,"fUST",-1845.47,0.00020821,3,"2025-01-24T08:10:47.062",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224706,1737706247071,"fUST",-660.73,0.00020821,3,"2025-01-24T08:10:47.071",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224708,1737706247080,"fUST",-288.7,0.00020821,3,"2025-01-24T08:10:47.080",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224710,1737706247089,"fUST",-656.58,0.00020821,3,"2025-01-24T08:10:47.089",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224712,1737706247098,"fUST",-10408.87,0.00020821,3,"2025-01-24T08:10:47.098",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224714,1737706247109,"fUST",-5840.51,0.00020821,3,"2025-01-24T08:10:47.109",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224716,1737706247118,"fUST",-3272.46,0.00020821,3,"2025-01-24T08:10:47.118",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224717,1737706247127,"fUST",-500.0,0.00020821,3,"2025-01-24T08:10:47.127",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224718,1737706247137,"fUST",-500.0,0.00020821,3,"2025-01-24T08:10:47.137",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224719,1737706247146,"fUST",-1247.5,0.00020821,3,"2025-01-24T08:10:47.146",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224720,1737706247155,"fUST",-1640.87,0.00020821,3,"2025-01-24T08:10:47.155",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224721,1737706247164,"fUST",-726.01,0.00020821,3,"2025-01-24T08:10:47.164",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224722,1737706247174,"fUST",-1534.54,0.00020821,3,"2025-01-24T08:10:47.174",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224723,1737706247183,"fUST",-1043.45,0.00020821,3,"2025-01-24T08:10:47.183",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224724,1737706247192,"fUST",-549.2,0.00020821,3,"2025-01-24T08:10:47.192",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224725,1737706247202,"fUST",-577.67,0.00020821,3,"2025-01-24T08:10:47.202",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224726,1737706247211,"fUST",-619.78974547,0.00020821,3,"2025-01-24T08:10:47.211",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224727,1737706247221,"fUST",-558.47,0.00020821,3,"2025-01-24T08:10:47.221",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224728,1737706247230,"fUST",-500.0,0.00020821,3,"2025-01-24T08:10:47.230",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224729,1737706247240,"fUST",-625.71,0.00020821,3,"2025-01-24T08:10:47.240",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224730,1737706247249,"fUST",-9228.96296573,0.00020821,3,"2025-01-24T08:10:47.249",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224742,1737706247560,"fUST",-610.02460827,0.00019162,3,"2025-01-24T08:10:47.560",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224751,1737706247635,"fUST",-1650.70539173,0.00019162,3,"2025-01-24T08:10:47.635",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224753,1737706247644,"fUST",-212.30798989,0.00019178,2,"2025-01-24T08:10:47.644",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224756,1737706247660,"fUST",-287.69201011,0.00019178,2,"2025-01-24T08:10:47.660",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224758,1737706247669,"fUST",-500.0,0.00019315,3,"2025-01-24T08:10:47.669",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224760,1737706247679,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:47.679",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224762,1737706247688,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:47.688",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224764,1737706247697,"fUST",-500.0,0.00019863,3,"2025-01-24T08:10:47.697",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224766,1737706247706,"fUST",-500.0,0.0002,3,"2025-01-24T08:10:47.706",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224768,1737706247716,"fUST",-500.0,0.00020136,3,"2025-01-24T08:10:47.716",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224770,1737706247725,"fUST",-500.0,0.00020273,3,"2025-01-24T08:10:47.725",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224772,1737706247734,"fUST",-500.0,0.0002041,3,"2025-01-24T08:10:47.734",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224774,1737706247743,"fUST",-4521.46,0.00020532,3,"2025-01-24T08:10:47.743",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224776,1737706247752,"fUST",-500.0,0.00020547,3,"2025-01-24T08:10:47.752",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224778,1737706247762,"fUST",-500.0,0.00020684,3,"2025-01-24T08:10:47.762",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224780,1737706247772,"fUST",-8400.17703427,0.00020821,3,"2025-01-24T08:10:47.772",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224782,1737706247781,"fUST",-1281.23,0.00020821,3,"2025-01-24T08:10:47.781",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224784,1737706247790,"fUST",-2586.9,0.00020821,3,"2025-01-24T08:10:47.790",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224786,1737706247799,"fUST",-693.45,0.00020821,3,"2025-01-24T08:10:47.799",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224788,1737706247808,"fUST",-500.0,0.00020821,3,"2025-01-24T08:10:47.808",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224789,1737706247817,"fUST",-500.0,0.00020821,3,"2025-01-24T08:10:47.817",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224790,1737706247826,"fUST",-759.77,0.00020821,3,"2025-01-24T08:10:47.826",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224791,1737706247836,"fUST",-500.0,0.00020821,3,"2025-01-24T08:10:47.836",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224792,1737706247845,"fUST",-500.0,0.00020821,3,"2025-01-24T08:10:47.845",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224793,1737706247854,"fUST",-230.811268,0.00020822,2,"2025-01-24T08:10:47.854",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224794,1737706247863,"fUST",-1255.75636065,0.00020839,2,"2025-01-24T08:10:47.863",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224795,1737706247872,"fUST",-500.0,0.00020891,2,"2025-01-24T08:10:47.872",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224796,1737706247881,"fUST",-500.0,0.00020891,2,"2025-01-24T08:10:47.881",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224797,1737706247890,"fUST",-20000.0,0.000209,2,"2025-01-24T08:10:47.890",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224798,1737706247899,"fUST",-516.34513738,0.000209,7,"2025-01-24T08:10:47.899",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224799,1737706247908,"fUST",-1676.37739274,0.0002092,2,"2025-01-24T08:10:47.908",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224800,1737706247917,"fUST",-650.05,0.00020958,3,"2025-01-24T08:10:47.917",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224801,1737706247926,"fUST",-501.09024119,0.00020958,2,"2025-01-24T08:10:47.926",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224802,1737706247936,"fUST",-500.0,0.00020958,3,"2025-01-24T08:10:47.936",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224803,1737706247945,"fUST",-500.0,0.00020958,3,"2025-01-24T08:10:47.945",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224804,1737706247954,"fUST",-500.0,0.00020958,3,"2025-01-24T08:10:47.954",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224805,1737706247965,"fUST",-517.89,0.00020958,3,"2025-01-24T08:10:47.965",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224806,1737706247979,"fUST",-511.86,0.00020958,3,"2025-01-24T08:10:47.979",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224808,1737706247989,"fUST",-614.84,0.00020958,3,"2025-01-24T08:10:47.989",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224809,1737706247999,"fUST",-502.06,0.00020958,3,"2025-01-24T08:10:47.999",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224810,1737706248010,"fUST",-500.0,0.00020958,3,"2025-01-24T08:10:48.010",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224811,1737706248019,"fUST",-548.56,0.00020958,2,"2025-01-24T08:10:48.019",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224812,1737706248031,"fUST",-2151.89571448,0.00020958,3,"2025-01-24T08:10:48.031",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224813,1737706248045,"fUST",-2562.4022144,0.00020958,3,"2025-01-24T08:10:48.045",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224814,1737706248246,"fUST",-500.0,0.00019452,3,"2025-01-24T08:10:48.246",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224815,1737706248256,"fUST",-500.0,0.00019589,3,"2025-01-24T08:10:48.256",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224816,1737706248265,"fUST",-500.0,0.00019726,3,"2025-01-24T08:10:48.265",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224817,1737706248275,"fUST",-399.41930936,0.000199,2,"2025-01-24T08:10:48.275",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224818,1737706248284,"fUST",-749.19207112,0.00020958,3,"2025-01-24T08:10:48.284",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224819,1737706248294,"fUST",-859.29,0.00020958,3,"2025-01-24T08:10:48.294",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224820,1737706248303,"fUST",-237.26830688,0.00020958,3,"2025-01-24T08:10:48.303",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224821,1737706248315,"fUST",-1626.18169312,0.00020958,3,"2025-01-24T08:10:48.315",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224822,1737706248325,"fUST",-660.73,0.00020958,3,"2025-01-24T08:10:48.325",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224823,1737706248335,"fUST",-656.58,0.00020958,3,"2025-01-24T08:10:48.335",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224824,1737706248344,"fUST",-1200.52505112,0.00020958,3,"2025-01-24T08:10:48.344",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224825,1737706248501,"fUST",-399.41930926,0.00020038,2,"2025-01-24T08:10:48.501",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224826,1737706248511,"fUST",-399.41930926,0.00020176,2,"2025-01-24T08:10:48.511",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224827,1737706248520,"fUST",-399.41930926,0.00020314,2,"2025-01-24T08:10:48.520",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224828,1737706248530,"fUST",-399.41930926,0.00020452,2,"2025-01-24T08:10:48.530",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224829,1737706248540,"fUST",-399.41930926,0.0002059,2,"2025-01-24T08:10:48.540",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224830,1737706248550,"fUST",-9208.34494888,0.00020958,3,"2025-01-24T08:10:48.550",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224831,1737706248560,"fUST",-1652.35073285,0.00020958,3,"2025-01-24T08:10:48.560",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224832,1737706248572,"fUST",-4188.15926715,0.00020958,3,"2025-01-24T08:10:48.572",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224833,1737706248583,"fUST",-3272.46,0.00020958,3,"2025-01-24T08:10:48.583",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224834,1737706248592,"fUST",-500.0,0.00020958,3,"2025-01-24T08:10:48.592",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224835,1737706248601,"fUST",-500.0,0.00020958,3,"2025-01-24T08:10:48.601",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224836,1737706248612,"fUST",-1247.5,0.00020958,3,"2025-01-24T08:10:48.612",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224837,1737706248622,"fUST",-1640.87,0.00020958,3,"2025-01-24T08:10:48.622",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224838,1737706248631,"fUST",-726.01,0.00020958,3,"2025-01-24T08:10:48.631",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224839,1737706248641,"fUST",-1534.54,0.00020958,3,"2025-01-24T08:10:48.641",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224840,1737706248651,"fUST",-1043.45,0.00020958,3,"2025-01-24T08:10:48.651",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224841,1737706248661,"fUST",-549.2,0.00020958,3,"2025-01-24T08:10:48.661",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224842,1737706248671,"fUST",-577.67,0.00020958,3,"2025-01-24T08:10:48.671",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224843,1737706248739,"fUST",-558.47,0.00020958,3,"2025-01-24T08:10:48.739",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224844,1737706248750,"fUST",-500.0,0.00020958,3,"2025-01-24T08:10:48.750",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224845,1737706248761,"fUST",-17629.14,0.00020958,3,"2025-01-24T08:10:48.761",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224846,1737706248770,"fUST",-1281.23,0.00020958,3,"2025-01-24T08:10:48.770",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224847,1737706248781,"fUST",-2586.9,0.00020958,3,"2025-01-24T08:10:48.781",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224848,1737706248790,"fUST",-693.45,0.00020958,3,"2025-01-24T08:10:48.790",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224849,1737706248800,"fUST",-500.0,0.00020958,3,"2025-01-24T08:10:48.800",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224850,1737706248809,"fUST",-319.43,0.00020958,3,"2025-01-24T08:10:48.809",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224851,1737706248819,"fUST",-759.77,0.00020958,3,"2025-01-24T08:10:48.819",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224852,1737706248829,"fUST",-500.0,0.00020958,3,"2025-01-24T08:10:48.829",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224853,1737706248839,"fUST",-500.0,0.00020958,3,"2025-01-24T08:10:48.839",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224854,1737706248849,"fUST",-1000.0,0.00021,21,"2025-01-24T08:10:48.849",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224855,1737706248859,"fUST",-3000.0,0.00021,2,"2025-01-24T08:10:48.859",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224856,1737706248868,"fUST",-3000.0,0.0002101,2,"2025-01-24T08:10:48.868",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224857,1737706248877,"fUST",-3000.0,0.0002102,2,"2025-01-24T08:10:48.877",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224858,1737706248887,"fUST",-1500.0,0.00021022,2,"2025-01-24T08:10:48.887",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224859,1737706248897,"fUST",-3000.0,0.0002103,2,"2025-01-24T08:10:48.897",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224860,1737706248906,"fUST",-3000.0,0.0002104,2,"2025-01-24T08:10:48.906",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224861,1737706248915,"fUST",-3000.0,0.0002105,2,"2025-01-24T08:10:48.915",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224862,1737706248924,"fUST",-3000.0,0.0002106,2,"2025-01-24T08:10:48.924",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224863,1737706248934,"fUST",-3000.0,0.0002107,2,"2025-01-24T08:10:48.934",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224864,1737706248944,"fUST",-3000.0,0.0002108,2,"2025-01-24T08:10:48.944",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224865,1737706248953,"fUST",-2901.68144579,0.0002109,2,"2025-01-24T08:10:48.953",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224866,1737706249486,"fUST",-213.5736152,0.00019,2,"2025-01-24T08:10:49.486",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224867,1737706249499,"fUST",-1130.37,0.00019798,3,"2025-01-24T08:10:49.499",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224868,1737706249520,"fUST",-399.41930926,0.00020728,2,"2025-01-24T08:10:49.520",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224869,1737706249533,"fUST",-399.41930926,0.00020866,2,"2025-01-24T08:10:49.533",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224870,1737706249551,"fUST",-399.41930926,0.00021003,2,"2025-01-24T08:10:49.551",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224871,1737706249564,"fUST",-98.31855421,0.0002109,2,"2025-01-24T08:10:49.564",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224872,1737706249579,"fUST",-500.0,0.00021095,3,"2025-01-24T08:10:49.579",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224873,1737706249594,"fUST",-517.89,0.00021095,3,"2025-01-24T08:10:49.594",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224874,1737706249608,"fUST",-511.86,0.00021095,3,"2025-01-24T08:10:49.608",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224875,1737706249621,"fUST",-614.84,0.00021095,3,"2025-01-24T08:10:49.621",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224876,1737706249634,"fUST",-502.06,0.00021095,3,"2025-01-24T08:10:49.634",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224877,1737706249647,"fUST",-500.0,0.00021095,3,"2025-01-24T08:10:49.647",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224878,1737706249661,"fUST",-548.56,0.00021095,2,"2025-01-24T08:10:49.661",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224879,1737706249675,"fUST",-5463.49,0.00021095,3,"2025-01-24T08:10:49.675",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224880,1737706249689,"fUST",-1863.45,0.00021095,3,"2025-01-24T08:10:49.689",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224881,1737706249703,"fUST",-660.73,0.00021095,3,"2025-01-24T08:10:49.703",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224882,1737706249714,"fUST",-656.58,0.00021095,3,"2025-01-24T08:10:49.714",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224883,1737706249723,"fUST",-10408.87,0.00021095,3,"2025-01-24T08:10:49.723",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224884,1737706249733,"fUST",-5840.51,0.00021095,3,"2025-01-24T08:10:49.733",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224885,1737706249743,"fUST",-3272.46,0.00021095,3,"2025-01-24T08:10:49.743",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224886,1737706249754,"fUST",-500.0,0.00021095,3,"2025-01-24T08:10:49.754",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224887,1737706249763,"fUST",-500.0,0.00021095,3,"2025-01-24T08:10:49.763",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224888,1737706249772,"fUST",-1247.5,0.00021095,3,"2025-01-24T08:10:49.772",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224889,1737706249782,"fUST",-1640.87,0.00021095,3,"2025-01-24T08:10:49.782",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224890,1737706249791,"fUST",-726.01,0.00021095,3,"2025-01-24T08:10:49.791",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224891,1737706249801,"fUST",-1534.54,0.00021095,3,"2025-01-24T08:10:49.801",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224892,1737706249810,"fUST",-1043.45,0.00021095,3,"2025-01-24T08:10:49.810",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224893,1737706249819,"fUST",-549.2,0.00021095,3,"2025-01-24T08:10:49.819",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224894,1737706249829,"fUST",-577.67,0.00021095,3,"2025-01-24T08:10:49.829",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224895,1737706249839,"fUST",-558.47,0.00021095,3,"2025-01-24T08:10:49.839",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224896,1737706249849,"fUST",-500.0,0.00021095,3,"2025-01-24T08:10:49.849",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224897,1737706249859,"fUST",-17629.14,0.00021095,3,"2025-01-24T08:10:49.859",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224898,1737706249868,"fUST",-1281.23,0.00021095,3,"2025-01-24T08:10:49.868",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224899,1737706249878,"fUST",-2586.9,0.00021095,3,"2025-01-24T08:10:49.878",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224900,1737706249888,"fUST",-693.45,0.00021095,3,"2025-01-24T08:10:49.888",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224901,1737706249899,"fUST",-500.0,0.00021095,3,"2025-01-24T08:10:49.899",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224902,1737706249908,"fUST",-759.77,0.00021095,3,"2025-01-24T08:10:49.908",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224903,1737706249920,"fUST",-500.0,0.00021095,3,"2025-01-24T08:10:49.920",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224904,1737706249929,"fUST",-500.0,0.00021095,3,"2025-01-24T08:10:49.929",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224905,1737706249940,"fUST",-1098.57,0.000211,2,"2025-01-24T08:10:49.940",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224906,1737706250101,"fUST",-3000.0,0.000211,2,"2025-01-24T08:10:50.101",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224907,1737706250114,"fUST",-151.0,0.00021108,2,"2025-01-24T08:10:50.114",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224908,1737706250123,"fUST",-151.0,0.00021108,2,"2025-01-24T08:10:50.123",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224909,1737706250133,"fUST",-151.0,0.00021108,2,"2025-01-24T08:10:50.133",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224910,1737706250142,"fUST",-151.0,0.00021108,2,"2025-01-24T08:10:50.142",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224911,1737706250151,"fUST",-151.0,0.00021108,2,"2025-01-24T08:10:50.151",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224912,1737706250160,"fUST",-151.0,0.00021108,2,"2025-01-24T08:10:50.160",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224913,1737706250170,"fUST",-151.0,0.00021108,2,"2025-01-24T08:10:50.170",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224914,1737706250179,"fUST",-151.0,0.00021108,2,"2025-01-24T08:10:50.179",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224915,1737706250188,"fUST",-151.0,0.00021108,2,"2025-01-24T08:10:50.188",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224916,1737706250198,"fUST",-151.0,0.00021108,2,"2025-01-24T08:10:50.198",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224917,1737706250208,"fUST",-151.0,0.00021108,2,"2025-01-24T08:10:50.208",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224918,1737706250217,"fUST",-151.0,0.00021108,2,"2025-01-24T08:10:50.217",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224919,1737706250227,"fUST",-151.0,0.00021108,2,"2025-01-24T08:10:50.227",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224920,1737706250236,"fUST",-151.0,0.00021108,2,"2025-01-24T08:10:50.236",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224921,1737706250245,"fUST",-151.0,0.00021108,2,"2025-01-24T08:10:50.245",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224922,1737706250255,"fUST",-151.0,0.00021108,2,"2025-01-24T08:10:50.255",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224923,1737706250265,"fUST",-151.0,0.00021108,2,"2025-01-24T08:10:50.265",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224924,1737706250274,"fUST",-151.0,0.00021108,2,"2025-01-24T08:10:50.274",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224925,1737706250283,"fUST",-151.0,0.00021108,2,"2025-01-24T08:10:50.283",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224926,1737706250293,"fUST",-151.0,0.00021108,2,"2025-01-24T08:10:50.293",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224927,1737706250302,"fUST",-151.0,0.00021108,2,"2025-01-24T08:10:50.302",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224928,1737706250312,"fUST",-151.0,0.00021108,2,"2025-01-24T08:10:50.312",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224929,1737706250321,"fUST",-151.0,0.00021108,2,"2025-01-24T08:10:50.321",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224930,1737706250331,"fUST",-151.0,0.00021108,2,"2025-01-24T08:10:50.331",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224931,1737706250340,"fUST",-151.0,0.00021108,2,"2025-01-24T08:10:50.340",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224932,1737706250349,"fUST",-151.0,0.00021108,2,"2025-01-24T08:10:50.349",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224933,1737706250360,"fUST",-151.0,0.00021108,2,"2025-01-24T08:10:50.360",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224934,1737706250369,"fUST",-151.0,0.00021108,2,"2025-01-24T08:10:50.369",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224935,1737706250378,"fUST",-151.0,0.00021108,2,"2025-01-24T08:10:50.378",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224936,1737706250387,"fUST",-151.0,0.00021108,2,"2025-01-24T08:10:50.387",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224937,1737706250396,"fUST",-3000.0,0.0002111,2,"2025-01-24T08:10:50.396",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224938,1737706250405,"fUST",-3000.0,0.0002112,2,"2025-01-24T08:10:50.405",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224939,1737706250415,"fUST",-3000.0,0.0002113,2,"2025-01-24T08:10:50.415",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224940,1737706250426,"fUST",-3000.0,0.0002114,2,"2025-01-24T08:10:50.426",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224941,1737706250440,"fUST",-399.41930926,0.00021141,2,"2025-01-24T08:10:50.440",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224942,1737706250449,"fUST",-163.48,0.00021147,2,"2025-01-24T08:10:50.449",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224943,1737706250459,"fUST",-151.0,0.00021147,2,"2025-01-24T08:10:50.459",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224944,1737706250468,"fUST",-151.0,0.00021147,2,"2025-01-24T08:10:50.468",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224945,1737706250477,"fUST",-151.0,0.00021147,2,"2025-01-24T08:10:50.477",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224946,1737706250487,"fUST",-151.0,0.00021147,2,"2025-01-24T08:10:50.487",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224947,1737706250497,"fUST",-151.0,0.00021147,2,"2025-01-24T08:10:50.497",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224948,1737706250506,"fUST",-151.0,0.00021147,2,"2025-01-24T08:10:50.506",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224949,1737706250516,"fUST",-151.0,0.00021147,2,"2025-01-24T08:10:50.516",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224950,1737706250525,"fUST",-151.0,0.00021147,2,"2025-01-24T08:10:50.525",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224951,1737706250535,"fUST",-151.0,0.00021147,2,"2025-01-24T08:10:50.535",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224952,1737706250544,"fUST",-151.0,0.00021147,2,"2025-01-24T08:10:50.544",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224953,1737706250553,"fUST",-151.0,0.00021147,2,"2025-01-24T08:10:50.553",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224954,1737706250563,"fUST",-151.0,0.00021147,2,"2025-01-24T08:10:50.563",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224955,1737706250572,"fUST",-151.0,0.00021147,2,"2025-01-24T08:10:50.572",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224956,1737706250582,"fUST",-151.0,0.00021147,2,"2025-01-24T08:10:50.582",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224957,1737706250592,"fUST",-151.0,0.00021147,2,"2025-01-24T08:10:50.592",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224958,1737706250602,"fUST",-151.0,0.00021147,2,"2025-01-24T08:10:50.602",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224959,1737706250611,"fUST",-151.0,0.00021147,2,"2025-01-24T08:10:50.611",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224960,1737706250620,"fUST",-151.0,0.00021147,2,"2025-01-24T08:10:50.620",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224961,1737706250629,"fUST",-151.0,0.00021147,2,"2025-01-24T08:10:50.629",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224962,1737706250639,"fUST",-151.0,0.00021147,2,"2025-01-24T08:10:50.639",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224963,1737706250649,"fUST",-291.0,0.00021147,2,"2025-01-24T08:10:50.649",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224964,1737706250659,"fUST",-3000.0,0.0002115,2,"2025-01-24T08:10:50.659",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224965,1737706250668,"fUST",-3000.0,0.0002116,2,"2025-01-24T08:10:50.668",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224966,1737706250678,"fUST",-2260.74,0.00021168,3,"2025-01-24T08:10:50.678",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224967,1737706250688,"fUST",-3000.0,0.0002117,2,"2025-01-24T08:10:50.688",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224968,1737706250697,"fUST",-3000.0,0.0002118,2,"2025-01-24T08:10:50.697",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224969,1737706250707,"fUST",-3000.0,0.0002119,2,"2025-01-24T08:10:50.707",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224970,1737706250719,"fUST",-3000.0,0.000212,2,"2025-01-24T08:10:50.719",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224971,1737706250729,"fUST",-3000.0,0.0002121,2,"2025-01-24T08:10:50.729",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224972,1737706250739,"fUST",-3000.0,0.0002122,2,"2025-01-24T08:10:50.739",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224973,1737706250749,"fUST",-176.0,0.00021222,2,"2025-01-24T08:10:50.749",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224974,1737706250759,"fUST",-176.0,0.00021222,2,"2025-01-24T08:10:50.759",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224975,1737706250769,"fUST",-176.0,0.00021222,2,"2025-01-24T08:10:50.769",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224976,1737706250779,"fUST",-176.0,0.00021222,2,"2025-01-24T08:10:50.779",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224977,1737706250789,"fUST",-176.0,0.00021222,2,"2025-01-24T08:10:50.789",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224978,1737706250799,"fUST",-176.0,0.00021222,2,"2025-01-24T08:10:50.799",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224979,1737706250810,"fUST",-176.0,0.00021222,2,"2025-01-24T08:10:50.810",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224980,1737706250820,"fUST",-176.0,0.00021222,2,"2025-01-24T08:10:50.820",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224981,1737706250830,"fUST",-176.0,0.00021222,2,"2025-01-24T08:10:50.830",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224982,1737706250839,"fUST",-178.97,0.00021222,2,"2025-01-24T08:10:50.839",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224983,1737706250849,"fUST",-3000.0,0.0002123,2,"2025-01-24T08:10:50.849",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224984,1737706250864,"fUST",-200.04,0.00021232,3,"2025-01-24T08:10:50.864",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224985,1737706250873,"fUST",-500.0,0.00021232,3,"2025-01-24T08:10:50.873",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224986,1737706250884,"fUST",-517.89,0.00021232,3,"2025-01-24T08:10:50.884",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224987,1737706250895,"fUST",-511.86,0.00021232,3,"2025-01-24T08:10:50.895",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224988,1737706250905,"fUST",-614.84,0.00021232,3,"2025-01-24T08:10:50.905",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224989,1737706250916,"fUST",-502.06,0.00021232,3,"2025-01-24T08:10:50.916",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224990,1737706250925,"fUST",-542.53193917,0.00021232,3,"2025-01-24T08:10:50.925",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224991,1737706250934,"fUST",-548.56,0.00021232,2,"2025-01-24T08:10:50.934",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224992,1737706250943,"fUST",-5463.49,0.00021232,3,"2025-01-24T08:10:50.943",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224993,1737706250953,"fUST",-1863.45,0.00021232,3,"2025-01-24T08:10:50.953",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224994,1737706250962,"fUST",-660.73,0.00021232,3,"2025-01-24T08:10:50.962",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224995,1737706250973,"fUST",-656.58,0.00021232,3,"2025-01-24T08:10:50.973",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224996,1737706250983,"fUST",-10408.87,0.00021232,3,"2025-01-24T08:10:50.983",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224997,1737706250993,"fUST",-5840.51,0.00021232,3,"2025-01-24T08:10:50.993",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224998,1737706251003,"fUST",-3272.46,0.00021232,3,"2025-01-24T08:10:51.003",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350224999,1737706251015,"fUST",-500.0,0.00021232,3,"2025-01-24T08:10:51.015",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225000,1737706251025,"fUST",-500.0,0.00021232,3,"2025-01-24T08:10:51.025",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225001,1737706251035,"fUST",-1247.5,0.00021232,3,"2025-01-24T08:10:51.035",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225002,1737706251047,"fUST",-1640.87,0.00021232,3,"2025-01-24T08:10:51.047",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225003,1737706251059,"fUST",-726.01,0.00021232,3,"2025-01-24T08:10:51.059",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225004,1737706251068,"fUST",-1534.54,0.00021232,3,"2025-01-24T08:10:51.068",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225005,1737706251078,"fUST",-1043.45,0.00021232,3,"2025-01-24T08:10:51.078",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225006,1737706251088,"fUST",-549.2,0.00021232,3,"2025-01-24T08:10:51.088",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225007,1737706251098,"fUST",-577.67,0.00021232,3,"2025-01-24T08:10:51.098",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225008,1737706251108,"fUST",-558.47,0.00021232,3,"2025-01-24T08:10:51.108",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225009,1737706251118,"fUST",-500.0,0.00021232,3,"2025-01-24T08:10:51.118",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225010,1737706251127,"fUST",-17629.14,0.00021232,3,"2025-01-24T08:10:51.127",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225011,1737706251137,"fUST",-1281.23,0.00021232,3,"2025-01-24T08:10:51.137",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225012,1737706251147,"fUST",-2586.9,0.00021232,3,"2025-01-24T08:10:51.147",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225013,1737706251156,"fUST",-693.45,0.00021232,3,"2025-01-24T08:10:51.156",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225014,1737706251166,"fUST",-500.0,0.00021232,3,"2025-01-24T08:10:51.166",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225015,1737706251176,"fUST",-759.77,0.00021232,3,"2025-01-24T08:10:51.176",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225016,1737706251185,"fUST",-500.0,0.00021232,3,"2025-01-24T08:10:51.185",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225017,1737706251195,"fUST",-500.0,0.00021232,3,"2025-01-24T08:10:51.195",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225018,1737706251205,"fUST",-159.18,0.00021237,2,"2025-01-24T08:10:51.205",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225019,1737706251214,"fUST",-3000.0,0.0002124,2,"2025-01-24T08:10:51.214",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225020,1737706251224,"fUST",-3000.0,0.0002125,2,"2025-01-24T08:10:51.224",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225021,1737706251244,"fUST",-1676.37739274,0.00021256,2,"2025-01-24T08:10:51.244",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225022,1737706251254,"fUST",-3000.0,0.0002126,2,"2025-01-24T08:10:51.254",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225023,1737706251263,"fUST",-3000.0,0.0002127,2,"2025-01-24T08:10:51.263",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225024,1737706251272,"fUST",-399.41930926,0.00021279,2,"2025-01-24T08:10:51.272",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225025,1737706251282,"fUST",-3000.0,0.0002128,2,"2025-01-24T08:10:51.282",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225026,1737706251290,"fUST",-3000.0,0.0002129,2,"2025-01-24T08:10:51.290",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225027,1737706251300,"fUST",-3000.0,0.000213,2,"2025-01-24T08:10:51.300",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225028,1737706251309,"fUST",-3000.0,0.0002131,2,"2025-01-24T08:10:51.309",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225029,1737706251319,"fUST",-3000.0,0.0002132,2,"2025-01-24T08:10:51.319",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225030,1737706251329,"fUST",-3000.0,0.0002133,2,"2025-01-24T08:10:51.329",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225031,1737706251339,"fUST",-3000.0,0.0002134,2,"2025-01-24T08:10:51.339",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225032,1737706251348,"fUST",-3000.0,0.0002135,2,"2025-01-24T08:10:51.348",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225033,1737706251358,"fUST",-267.0,0.0002136,6,"2025-01-24T08:10:51.358",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225034,1737706251367,"fUST",-3000.0,0.0002136,2,"2025-01-24T08:10:51.367",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225035,1737706251377,"fUST",-462.39,0.00021369,3,"2025-01-24T08:10:51.377",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225036,1737706251388,"fUST",-517.89,0.00021369,3,"2025-01-24T08:10:51.388",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225037,1737706251398,"fUST",-511.86,0.00021369,3,"2025-01-24T08:10:51.398",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225038,1737706251407,"fUST",-614.84,0.00021369,3,"2025-01-24T08:10:51.407",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225039,1737706251416,"fUST",-502.06,0.00021369,3,"2025-01-24T08:10:51.416",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225040,1737706251426,"fUST",-548.56,0.00021369,2,"2025-01-24T08:10:51.426",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225041,1737706251436,"fUST",-327.38681948,0.00021369,3,"2025-01-24T08:10:51.436",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225042,1737706290760,"fUST",160.0,0.00023109,120,"2025-01-24T08:11:30.760",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225043,1737706462064,"fUST",2212.1310717,0.00024,120,"2025-01-24T08:14:22.064",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225047,1737706815205,"fUST",163.302526,0.00013973,2,"2025-01-24T08:20:15.205",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225052,1737706951998,"fUST",427.200639,0.00015,2,"2025-01-24T08:22:31.998",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225053,1737706952030,"fUST",171.019361,0.00015,2,"2025-01-24T08:22:32.030",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225057,1737707217187,"fUST",-222.12282038,0.00017287,2,"2025-01-24T08:26:57.187",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225108,1737707432154,"fUST",-162.30185,0.00016968,2,"2025-01-24T08:30:32.154",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225110,1737707432164,"fUST",-162.30185,0.00017139,2,"2025-01-24T08:30:32.164",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225112,1737707432173,"fUST",-162.30185,0.00017145,2,"2025-01-24T08:30:32.173",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225114,1737707432182,"fUST",-162.30185,0.00017151,2,"2025-01-24T08:30:32.182",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225116,1737707432192,"fUST",-162.30185,0.00017157,2,"2025-01-24T08:30:32.192",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225118,1737707432201,"fUST",-162.30185,0.00017164,2,"2025-01-24T08:30:32.201",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225120,1737707432210,"fUST",-162.30185,0.0001717,2,"2025-01-24T08:30:32.210",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225123,1737707432220,"fUST",-162.30185,0.00017176,2,"2025-01-24T08:30:32.220",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225124,1737707432229,"fUST",-162.30185,0.00017182,2,"2025-01-24T08:30:32.229",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225126,1737707432238,"fUST",-162.30185,0.00017188,2,"2025-01-24T08:30:32.238",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225128,1737707432248,"fUST",-162.30185,0.00017194,2,"2025-01-24T08:30:32.248",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225130,1737707432258,"fUST",-162.30185,0.000172,2,"2025-01-24T08:30:32.258",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225132,1737707432267,"fUST",-162.30185,0.00017206,2,"2025-01-24T08:30:32.267",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225134,1737707432277,"fUST",-162.30185,0.00017212,2,"2025-01-24T08:30:32.277",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225136,1737707432287,"fUST",-162.30185,0.00017219,2,"2025-01-24T08:30:32.287",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225138,1737707432296,"fUST",-162.30185,0.00017225,2,"2025-01-24T08:30:32.296",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225140,1737707432305,"fUST",-300.0,0.00017462,2,"2025-01-24T08:30:32.305",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225142,1737707432318,"fUST",-23767.2533507,0.00017463,2,"2025-01-24T08:30:32.318",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225144,1737707432328,"fUST",-185.421251,0.00017808,2,"2025-01-24T08:30:32.328",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225146,1737707432337,"fUST",-232.3802843,0.00017912,2,"2025-01-24T08:30:32.337",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225148,1737707432347,"fUST",-152.0,0.00017941,2,"2025-01-24T08:30:32.347",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225150,1737707432359,"fUST",-421.670189,0.00017986,2,"2025-01-24T08:30:32.359",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225153,1737707432369,"fUST",-1106.040253,0.00018109,2,"2025-01-24T08:30:32.369",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225155,1737707432379,"fUST",-672.15697884,0.00018842,2,"2025-01-24T08:30:32.379",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225157,1737707432388,"fUST",-301.94113037,0.00019,2,"2025-01-24T08:30:32.388",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225159,1737707432400,"fUST",-303.79432965,0.00019,2,"2025-01-24T08:30:32.400",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225161,1737707432410,"fUST",-11955.71028094,0.00019029,2,"2025-01-24T08:30:32.410",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225163,1737707432419,"fUST",-420.0,0.00019064,2,"2025-01-24T08:30:32.419",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225165,1737707432428,"fUST",-186.90092873,0.00019077,2,"2025-01-24T08:30:32.428",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225167,1737707432437,"fUST",-301.58908705,0.00019157,2,"2025-01-24T08:30:32.437",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225169,1737707432446,"fUST",-329.68,0.00019165,3,"2025-01-24T08:30:32.446",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225171,1737707432455,"fUST",-306.15,0.00019165,3,"2025-01-24T08:30:32.455",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225173,1737707432465,"fUST",-153.07,0.00019165,3,"2025-01-24T08:30:32.465",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225175,1737707432475,"fUST",-459.24,0.00019165,3,"2025-01-24T08:30:32.475",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225177,1737707432484,"fUST",-516.73243931,0.00019173,2,"2025-01-24T08:30:32.484",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225179,1737707432494,"fUST",-500.0,0.00019175,2,"2025-01-24T08:30:32.494",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225181,1737707432504,"fUST",-500.0,0.00019175,2,"2025-01-24T08:30:32.504",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225183,1737707432514,"fUST",-500.0,0.00019175,2,"2025-01-24T08:30:32.514",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225185,1737707432524,"fUST",-585.20170273,0.00019175,2,"2025-01-24T08:30:32.524",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225187,1737707432533,"fUST",-343.30411691,0.00019175,2,"2025-01-24T08:30:32.533",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225189,1737707432543,"fUST",-500.0,0.00019175,2,"2025-01-24T08:30:32.543",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225191,1737707432552,"fUST",-500.0,0.00019175,2,"2025-01-24T08:30:32.552",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225193,1737707432561,"fUST",-500.0,0.00019175,2,"2025-01-24T08:30:32.561",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225195,1737707432570,"fUST",-500.0,0.00019175,2,"2025-01-24T08:30:32.570",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225197,1737707432580,"fUST",-500.0,0.00019175,2,"2025-01-24T08:30:32.580",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225199,1737707432590,"fUST",-500.0,0.00019175,2,"2025-01-24T08:30:32.590",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225201,1737707432599,"fUST",-500.0,0.00019175,2,"2025-01-24T08:30:32.599",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225203,1737707432608,"fUST",-391.8343938,0.00019175,2,"2025-01-24T08:30:32.608",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225205,1737707432617,"fUST",-500.0,0.00019175,2,"2025-01-24T08:30:32.617",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225207,1737707432626,"fUST",-161.09968367,0.00019175,2,"2025-01-24T08:30:32.626",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225357,1737707438053,"fUST",-611.556,0.00019075,2,"2025-01-24T08:30:38.053",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225358,1737707438064,"fUST",-867.97582541,0.00019075,2,"2025-01-24T08:30:38.064",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225359,1737707438075,"fUST",-1500.0,0.00019075,2,"2025-01-24T08:30:38.075",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225360,1737707438087,"fUST",-10396.012884,0.00019075,2,"2025-01-24T08:30:38.087",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225361,1737707438126,"fUST",-10500.0,0.00019075,2,"2025-01-24T08:30:38.126",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225364,1737707438137,"fUST",-8060.49809728,0.00019075,2,"2025-01-24T08:30:38.137",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225366,1737707438150,"fUST",-1444.31882774,0.00019075,2,"2025-01-24T08:30:38.150",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225367,1737707438159,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:38.159",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225369,1737707438169,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:38.169",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225371,1737707438178,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.178",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225372,1737707438187,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.187",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225373,1737707438197,"fUST",-514.74830745,0.00019178,2,"2025-01-24T08:30:38.197",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225374,1737707438206,"fUST",-310.46387521,0.00019178,2,"2025-01-24T08:30:38.206",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225375,1737707438216,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.216",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225376,1737707438225,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.225",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225377,1737707438234,"fUST",-509.61724572,0.00019178,2,"2025-01-24T08:30:38.234",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225378,1737707438243,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.243",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225379,1737707438253,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.253",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225380,1737707438262,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.262",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225381,1737707438271,"fUST",-196.82414318,0.00019178,2,"2025-01-24T08:30:38.271",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225382,1737707438283,"fUST",-368.59258196,0.00019178,2,"2025-01-24T08:30:38.283",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225383,1737707438293,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.293",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225384,1737707438303,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.303",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225385,1737707438315,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.315",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225386,1737707438324,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.324",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225387,1737707438334,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.334",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225388,1737707438343,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.343",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225389,1737707438353,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.353",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225390,1737707438363,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.363",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225391,1737707438372,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.372",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225392,1737707438381,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.381",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225393,1737707438393,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.393",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225394,1737707438403,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.403",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225395,1737707438415,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.415",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225396,1737707438423,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.423",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225397,1737707438432,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.432",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225398,1737707438441,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.441",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225399,1737707438451,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.451",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225400,1737707438459,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.459",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225401,1737707438468,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.468",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225402,1737707438478,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.478",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225403,1737707438487,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.487",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225404,1737707438495,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.495",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225405,1737707438505,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.505",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225406,1737707438515,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.515",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225407,1737707438523,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.523",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225408,1737707438532,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.532",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225409,1737707438541,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.541",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225410,1737707438550,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.550",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225411,1737707438559,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.559",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225412,1737707438569,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.569",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225413,1737707438582,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.582",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225414,1737707438591,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.591",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225415,1737707438600,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.600",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225416,1737707438610,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.610",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225417,1737707438619,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.619",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225418,1737707438629,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.629",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225419,1737707438639,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.639",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225420,1737707438649,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.649",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225421,1737707438658,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.658",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225422,1737707438668,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.668",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225423,1737707438679,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.679",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225424,1737707438689,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.689",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225425,1737707438698,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.698",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225426,1737707438708,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.708",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225427,1737707438717,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.717",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225428,1737707438727,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.727",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225429,1737707438736,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.736",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225430,1737707438745,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.745",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225431,1737707438754,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.754",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225432,1737707438763,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.763",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225433,1737707438772,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.772",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225434,1737707438781,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.781",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225435,1737707438791,"fUST",-509.73284338,0.00019178,2,"2025-01-24T08:30:38.791",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225436,1737707438800,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.800",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225437,1737707438809,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.809",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225438,1737707438818,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.818",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225439,1737707438828,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.828",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225440,1737707438838,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.838",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225441,1737707438847,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.847",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225442,1737707438857,"fUST",-878.32,0.00019178,2,"2025-01-24T08:30:38.857",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225443,1737707438866,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.866",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225444,1737707438875,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.875",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225445,1737707438884,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.884",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225446,1737707438894,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.894",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225447,1737707438903,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.903",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225448,1737707438913,"fUST",-3084.73,0.00019178,2,"2025-01-24T08:30:38.913",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225449,1737707438923,"fUST",-4889.52,0.00019178,2,"2025-01-24T08:30:38.923",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225450,1737707438933,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.933",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225451,1737707438942,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.942",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225452,1737707438952,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.952",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225453,1737707438961,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.961",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225454,1737707438970,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.970",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225455,1737707438979,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.979",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225456,1737707438988,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.988",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225457,1737707438997,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:38.997",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225458,1737707439006,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:39.006",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225459,1737707439015,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:39.015",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225460,1737707439024,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:39.024",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225461,1737707439034,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:39.034",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225462,1737707439043,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:39.043",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225463,1737707439052,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:39.052",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225464,1737707439061,"fUST",-557.42,0.00019178,2,"2025-01-24T08:30:39.061",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225465,1737707439070,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:39.070",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225466,1737707439081,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:39.081",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225467,1737707439090,"fUST",-646.97,0.00019178,2,"2025-01-24T08:30:39.090",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225468,1737707439099,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:39.099",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225469,1737707439108,"fUST",-1571.99,0.00019178,2,"2025-01-24T08:30:39.108",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225470,1737707439118,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:39.118",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225471,1737707439130,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:39.130",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225472,1737707439139,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:39.139",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225473,1737707439148,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:39.148",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225474,1737707439158,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:39.158",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225475,1737707439167,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:39.167",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225476,1737707439176,"fUST",-8609.3,0.00019178,2,"2025-01-24T08:30:39.176",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225477,1737707439185,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:39.185",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225478,1737707439194,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:39.194",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225479,1737707439203,"fUST",-871.64,0.00019178,2,"2025-01-24T08:30:39.203",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225480,1737707439212,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:39.212",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225481,1737707439222,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:39.222",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225482,1737707439231,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:39.231",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225483,1737707439241,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:39.241",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225484,1737707439251,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:39.251",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225485,1737707439260,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:39.260",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225486,1737707439271,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:39.271",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225487,1737707439280,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:39.280",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225488,1737707439289,"fUST",-704.51,0.00019178,2,"2025-01-24T08:30:39.289",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225489,1737707439299,"fUST",-742.86,0.00019178,2,"2025-01-24T08:30:39.299",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225490,1737707439315,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:39.315",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225491,1737707439325,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:39.325",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225492,1737707439338,"fUST",-1373.77,0.00019178,2,"2025-01-24T08:30:39.338",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225493,1737707439356,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:39.356",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225494,1737707439366,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:39.366",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225495,1737707439375,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:39.375",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225496,1737707439385,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:39.385",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225497,1737707439395,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:39.395",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225498,1737707439404,"fUST",-2403.44,0.00019178,2,"2025-01-24T08:30:39.404",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225499,1737707439414,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:39.414",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225500,1737707439423,"fUST",-812.83,0.00019178,2,"2025-01-24T08:30:39.423",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225501,1737707439432,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:39.432",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225502,1737707439442,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:39.442",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225503,1737707439451,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:39.451",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225504,1737707439461,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:39.461",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225505,1737707439471,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:39.471",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225506,1737707439481,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:39.481",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225507,1737707439490,"fUST",-557.04,0.00019178,2,"2025-01-24T08:30:39.490",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225508,1737707439499,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:39.499",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225509,1737707439508,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:39.508",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225510,1737707439518,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:39.518",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225511,1737707439527,"fUST",-530.79927844,0.00019178,2,"2025-01-24T08:30:39.527",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225512,1737707439536,"fUST",-1262.93,0.00019178,2,"2025-01-24T08:30:39.536",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225513,1737707439545,"fUST",-158.62,0.00019178,2,"2025-01-24T08:30:39.545",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225514,1737707439554,"fUST",-175.304806,0.00019178,2,"2025-01-24T08:30:39.554",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225516,1737707439564,"fUST",-24620.06507955,0.00019215,2,"2025-01-24T08:30:39.564",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225613,1737707443024,"fUST",-499.9967325,0.00019174,2,"2025-01-24T08:30:43.024",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225615,1737707443036,"fUST",-0.0032675,0.00019174,2,"2025-01-24T08:30:43.036",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225617,1737707443045,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.045",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225619,1737707443054,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.054",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225621,1737707443064,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.064",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225623,1737707443073,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.073",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225625,1737707443084,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.084",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225627,1737707443093,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.093",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225629,1737707443102,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.102",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225631,1737707443111,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.111",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225633,1737707443120,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.120",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225635,1737707443129,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.129",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225637,1737707443138,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.138",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225639,1737707443147,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.147",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225641,1737707443157,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.157",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225644,1737707443166,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.166",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225646,1737707443175,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.175",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225648,1737707443184,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.184",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225650,1737707443193,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.193",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225652,1737707443203,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.203",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225654,1737707443211,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.211",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225656,1737707443220,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.220",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225658,1737707443230,"fUST",-348.9967325,0.00019174,2,"2025-01-24T08:30:43.230",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225661,1737707443242,"fUST",-151.0032675,0.00019174,2,"2025-01-24T08:30:43.242",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225663,1737707443252,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.252",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225665,1737707443264,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.264",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225667,1737707443273,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.273",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225669,1737707443282,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.282",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225671,1737707443291,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.291",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225673,1737707443300,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.300",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225675,1737707443315,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.315",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225677,1737707443324,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.324",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225679,1737707443335,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.335",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225681,1737707443344,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.344",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225683,1737707443353,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.353",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225685,1737707443362,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.362",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225687,1737707443371,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.371",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225689,1737707443380,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.380",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225691,1737707443390,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.390",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225693,1737707443399,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.399",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225695,1737707443408,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.408",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225697,1737707443417,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.417",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225699,1737707443427,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.427",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225701,1737707443436,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.436",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225703,1737707443445,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.445",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225705,1737707443455,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.455",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225707,1737707443465,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.465",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225709,1737707443475,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.475",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225711,1737707443484,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.484",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225712,1737707443494,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.494",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225714,1737707443503,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.503",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225716,1737707443513,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.513",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225718,1737707443522,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.522",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225719,1737707443531,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.531",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225720,1737707443540,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.540",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225721,1737707443549,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.549",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225722,1737707443559,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.559",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225723,1737707443568,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.568",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225724,1737707443578,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.578",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225725,1737707443590,"fUST",-623.48507134,0.00019174,2,"2025-01-24T08:30:43.590",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225726,1737707443599,"fUST",-629.69005994,0.00019174,2,"2025-01-24T08:30:43.599",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225727,1737707443608,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.608",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225728,1737707443617,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.617",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225729,1737707443626,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.626",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225730,1737707443635,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.635",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225731,1737707443644,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.644",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225732,1737707443653,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.653",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225733,1737707443663,"fUST",-86.81412003,0.00019174,2,"2025-01-24T08:30:43.663",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225734,1737707443674,"fUST",-413.18587997,0.00019174,2,"2025-01-24T08:30:43.674",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225735,1737707443683,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.683",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225736,1737707443693,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.693",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225737,1737707443702,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.702",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225738,1737707443712,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.712",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225739,1737707443721,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.721",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225740,1737707443730,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.730",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225741,1737707443739,"fUST",-191.87570781,0.00019174,2,"2025-01-24T08:30:43.739",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225742,1737707443749,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.749",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225743,1737707443758,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.758",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225744,1737707443767,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.767",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225745,1737707443776,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.776",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225746,1737707443785,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.785",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225747,1737707443795,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.795",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225748,1737707443804,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.804",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225749,1737707443813,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.813",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225750,1737707443822,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.822",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225751,1737707443834,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.834",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225752,1737707443843,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.843",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225753,1737707443852,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.852",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225754,1737707443861,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.861",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225755,1737707443869,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.869",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225756,1737707443879,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.879",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225757,1737707443888,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.888",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225758,1737707443899,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.899",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225759,1737707443909,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.909",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225760,1737707443918,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.918",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225761,1737707443928,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.928",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225762,1737707443938,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.938",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225763,1737707443947,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.947",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225764,1737707443957,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.957",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225765,1737707443967,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.967",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225766,1737707443976,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.976",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225767,1737707443986,"fUST",-383.17123995,0.00019174,2,"2025-01-24T08:30:43.986",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225768,1737707443996,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:43.996",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225769,1737707444006,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:44.006",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225770,1737707444015,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:44.015",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225771,1737707444025,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:44.025",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225772,1737707444035,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:44.035",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225773,1737707444044,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:44.044",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225774,1737707444054,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:44.054",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225775,1737707444063,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:44.063",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225776,1737707444073,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:44.073",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225777,1737707444084,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:44.084",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225778,1737707444093,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:44.093",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225779,1737707444102,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:44.102",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225780,1737707444111,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:44.111",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225781,1737707444119,"fUST",-500.0,0.00019174,2,"2025-01-24T08:30:44.119",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225782,1737707444129,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:44.129",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225783,1737707444138,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:44.138",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225784,1737707444147,"fUST",-407.77048572,0.00019178,2,"2025-01-24T08:30:44.147",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225785,1737707444157,"fUST",-204.73440745,0.00019215,2,"2025-01-24T08:30:44.157",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225786,1737707444166,"fUST",-500.0,0.0001925,2,"2025-01-24T08:30:44.166",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225787,1737707444178,"fUST",-389.63511651,0.0001925,2,"2025-01-24T08:30:44.178",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225800,1737707446077,"fUST",-500.0,0.00019178,2,"2025-01-24T08:30:46.077",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225801,1737707446086,"fUST",-186.76898229,0.0001925,2,"2025-01-24T08:30:46.086",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225802,1737707446095,"fUST",-8376.65540693,0.00019251,2,"2025-01-24T08:30:46.095",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225828,1737707774760,"fUST",163.302526,0.00013973,2,"2025-01-24T08:36:14.760",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225834,1737708631724,"fUST",163.302526,0.00013973,2,"2025-01-24T08:50:31.724",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225896,1737708632382,"fUST",-300.0,0.00016966,2,"2025-01-24T08:50:32.382",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225898,1737708632393,"fUST",-217.9462302,0.00017267,2,"2025-01-24T08:50:32.393",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350225900,1737708632405,"fUST",-722.59937,0.00017267,2,"2025-01-24T08:50:32.405",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350226334,1737708638136,"fUST",-543.17434545,0.00017267,2,"2025-01-24T08:50:38.136",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350226335,1737708638149,"fUST",-10983.28388873,0.00017267,2,"2025-01-24T08:50:38.149",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350226336,1737708638158,"fUST",-300.0,0.00017305,2,"2025-01-24T08:50:38.158",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350226337,1737708638168,"fUST",-12467.00383438,0.00017639,2,"2025-01-24T08:50:38.168",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350226338,1737708638177,"fUST",-185.421251,0.00017808,2,"2025-01-24T08:50:38.177",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350226339,1737708638187,"fUST",-12467.00383438,0.00017852,2,"2025-01-24T08:50:38.187",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350226340,1737708638197,"fUST",-12467.00383438,0.00018125,2,"2025-01-24T08:50:38.197",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350226341,1737708638206,"fUST",-210.835095,0.00018131,2,"2025-01-24T08:50:38.206",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350226342,1737708638215,"fUST",-12467.00383438,0.00018451,2,"2025-01-24T08:50:38.215",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350226343,1737708638226,"fUST",-12467.00383438,0.00018888,2,"2025-01-24T08:50:38.226",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350226344,1737708638236,"fUST",-420.0,0.00018895,2,"2025-01-24T08:50:38.236",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350226345,1737708638245,"fUST",-503.53489684,0.000189,2,"2025-01-24T08:50:38.245",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350226346,1737708638257,"fUST",-158.64,0.000189,2,"2025-01-24T08:50:38.257",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350226347,1737708638271,"fUST",-9968.38324058,0.00019061,2,"2025-01-24T08:50:38.271",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350226412,1737708960040,"fUST",-811.96,0.00023,30,"2025-01-24T08:56:00.040",0.00023725000000000002,10.42,0.9200643558542022,327584412.4318632]
[350226428,1737709759371,"fUST",1403.52,0.00024,120,"2025-01-24T09:09:19.371",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350226490,1737709832504,"fUST",-350.08313056,0.00016433,2,"2025-01-24T09:10:32.504",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350226754,1737709843402,"fUST",-1096.80028302,0.00016433,2,"2025-01-24T09:10:43.402",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350226756,1737709843415,"fUST",-1446.88341358,0.00016767,2,"2025-01-24T09:10:43.415",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350226759,1737709843430,"fUST",-237.44976481,0.00017037,2,"2025-01-24T09:10:43.430",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350226761,1737709843442,"fUST",-3114.7471332,0.00017081,2,"2025-01-24T09:10:43.442",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350226763,1737709843452,"fUST",-419.40184965,0.00017579,2,"2025-01-24T09:10:43.452",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350226764,1737709843462,"fUST",-184.246737,0.00017808,2,"2025-01-24T09:10:43.462",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350226765,1737709843473,"fUST",-300.0,0.00017918,2,"2025-01-24T09:10:43.473",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350226766,1737709843486,"fUST",-24900.0,0.00017919,2,"2025-01-24T09:10:43.486",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350226767,1737709843496,"fUST",-320.646774,0.00017989,2,"2025-01-24T09:10:43.496",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350226768,1737709843508,"fUST",-80.37744428,0.00018635,2,"2025-01-24T09:10:43.508",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350226956,1737709846541,"fUST",-7423.75574734,0.00018635,2,"2025-01-24T09:10:46.541",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350226957,1737709846555,"fUST",-246.65740943,0.00019075,2,"2025-01-24T09:10:46.555",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350226959,1737709846568,"fUST",-1180.02134531,0.00019075,2,"2025-01-24T09:10:46.568",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350226961,1737709846580,"fUST",-2974.52165847,0.00019127,2,"2025-01-24T09:10:46.580",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350226991,1737709927816,"fUST",1403.2,0.00024,120,"2025-01-24T09:12:07.816",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227001,1737710814092,"fUST",-222.12282038,0.00017908,2,"2025-01-24T09:26:54.092",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227055,1737711032771,"fUST",-664.40132637,0.00017424,2,"2025-01-24T09:30:32.771",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227057,1737711032780,"fUST",-664.40132637,0.000176,2,"2025-01-24T09:30:32.780",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227059,1737711032789,"fUST",-184.246737,0.00017808,2,"2025-01-24T09:30:32.789",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227061,1737711032799,"fUST",-267.938001,0.00017848,2,"2025-01-24T09:30:32.799",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227063,1737711032808,"fUST",-5263.6338272,0.00018089,2,"2025-01-24T09:30:32.808",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227065,1737711032817,"fUST",-515.53,0.0001829,2,"2025-01-24T09:30:32.817",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227067,1737711032826,"fUST",-300.0,0.00018633,2,"2025-01-24T09:30:32.826",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227069,1737711032835,"fUST",-2519.94327981,0.00018881,2,"2025-01-24T09:30:32.835",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227071,1737711032844,"fUST",-680.49480926,0.000189,2,"2025-01-24T09:30:32.844",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227073,1737711032853,"fUST",-2186.962,0.00019,2,"2025-01-24T09:30:32.853",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227075,1737711032862,"fUST",-2678.19395913,0.00019,2,"2025-01-24T09:30:32.862",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227079,1737711032894,"fUST",-1623.15791121,0.00019,2,"2025-01-24T09:30:32.894",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227082,1737711032903,"fUST",-215.3284382,0.00019,2,"2025-01-24T09:30:32.903",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227084,1737711032912,"fUST",-1879.1068575,0.00019058,2,"2025-01-24T09:30:32.912",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227086,1737711032921,"fUST",-197.32592756,0.00019064,2,"2025-01-24T09:30:32.921",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227088,1737711032930,"fUST",-382.84578564,0.00019127,2,"2025-01-24T09:30:32.930",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227090,1737711032939,"fUST",-197.32592754,0.00019136,2,"2025-01-24T09:30:32.939",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227092,1737711032948,"fUST",-14358.82317238,0.00019148,3,"2025-01-24T09:30:32.948",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227186,1737711040878,"fUST",-158.64,0.00018967,2,"2025-01-24T09:30:40.878",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227187,1737711040888,"fUST",-172.76099454,0.00019148,3,"2025-01-24T09:30:40.888",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227188,1737711040899,"fUST",-46245.17806273,0.00019148,3,"2025-01-24T09:30:40.899",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227189,1737711040909,"fUST",-357.16,0.00019153,3,"2025-01-24T09:30:40.909",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227190,1737711040919,"fUST",-178.58,0.00019153,3,"2025-01-24T09:30:40.919",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227191,1737711040928,"fUST",-535.76,0.00019153,3,"2025-01-24T09:30:40.928",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227192,1737711040937,"fUST",-158.64,0.00019159,2,"2025-01-24T09:30:40.937",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227193,1737711040947,"fUST",-4340.44217215,0.0001916,2,"2025-01-24T09:30:40.947",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227194,1737711040960,"fUST",-196.96077666,0.00019162,2,"2025-01-24T09:30:40.960",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227195,1737711041081,"fUST",-636.63784047,0.00019162,2,"2025-01-24T09:30:41.081",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227196,1737711041093,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:41.093",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227197,1737711041102,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:41.102",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227198,1737711041112,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:41.112",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227199,1737711041122,"fUST",-172.60403316,0.00019162,2,"2025-01-24T09:30:41.122",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227200,1737711041132,"fUST",-592.75242287,0.00019162,2,"2025-01-24T09:30:41.132",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227201,1737711041142,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:41.142",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227202,1737711041152,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:41.152",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227203,1737711041162,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:41.162",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227204,1737711041172,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:41.172",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227205,1737711041182,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:41.182",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227206,1737711041191,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:41.191",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227207,1737711041202,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:41.202",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227208,1737711041211,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:41.211",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227209,1737711041221,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:41.221",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227210,1737711041231,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:41.231",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227211,1737711041241,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:41.241",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227212,1737711041251,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:41.251",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227213,1737711041260,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:41.260",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227214,1737711041270,"fUST",-281.59396342,0.00019162,2,"2025-01-24T09:30:41.270",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227215,1737711041279,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:41.279",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227216,1737711041289,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:41.289",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227217,1737711041299,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:41.299",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227218,1737711041309,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:41.309",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227219,1737711041319,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:41.319",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227220,1737711041329,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:41.329",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227221,1737711041338,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:41.338",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227222,1737711041348,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:41.348",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227223,1737711041358,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:41.358",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227224,1737711041367,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:41.367",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227225,1737711041376,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:41.376",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227226,1737711041386,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:41.386",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227227,1737711041397,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:41.397",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227228,1737711041408,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:41.408",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227229,1737711041418,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:41.418",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227230,1737711041427,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:41.427",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227231,1737711041437,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:41.437",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227232,1737711041448,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:41.448",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227233,1737711041458,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:41.458",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227234,1737711041467,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:41.467",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227235,1737711041478,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:41.478",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227236,1737711041489,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:41.489",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227237,1737711041499,"fUST",-498.52142899,0.00019162,2,"2025-01-24T09:30:41.499",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227238,1737711041509,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:41.509",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227239,1737711041518,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:41.518",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227240,1737711041528,"fUST",-404.55980031,0.00019162,2,"2025-01-24T09:30:41.528",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227257,1737711043592,"fUST",-95.44019969,0.00019162,2,"2025-01-24T09:30:43.592",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227258,1737711043602,"fUST",-471.62915554,0.00019162,2,"2025-01-24T09:30:43.602",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227259,1737711043648,"fUST",-1.0519805,0.00019162,2,"2025-01-24T09:30:43.648",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227260,1737711043658,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:43.658",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227261,1737711043668,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:43.668",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227262,1737711043677,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:43.677",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227263,1737711043686,"fUST",-499.6475335,0.00019162,2,"2025-01-24T09:30:43.686",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227264,1737711043698,"fUST",-0.3524665,0.00019162,2,"2025-01-24T09:30:43.698",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227265,1737711043707,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:43.707",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227266,1737711043716,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:43.716",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227267,1737711043725,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:43.725",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227269,1737711043734,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:43.734",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227270,1737711043744,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:43.744",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227271,1737711043753,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:43.753",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227272,1737711043763,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:43.763",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227273,1737711043773,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:43.773",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227274,1737711043783,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:43.783",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227275,1737711043792,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:43.792",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227276,1737711043802,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:43.802",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227277,1737711043811,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:43.811",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227278,1737711043821,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:43.821",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227279,1737711043830,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:43.830",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227280,1737711043839,"fUST",-421.08067818,0.00019162,2,"2025-01-24T09:30:43.839",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227281,1737711043849,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:43.849",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227282,1737711043859,"fUST",-500.0,0.00019162,2,"2025-01-24T09:30:43.859",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227283,1737711043869,"fUST",-31.36485532,0.00019162,2,"2025-01-24T09:30:43.869",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227359,1737712233024,"fUST",-184.246737,0.00017454,2,"2025-01-24T09:50:33.024",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227361,1737712233034,"fUST",-184.246737,0.00017808,2,"2025-01-24T09:50:33.034",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227363,1737712233045,"fUST",-267.938001,0.00018149,2,"2025-01-24T09:50:33.045",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227365,1737712233055,"fUST",-97.40632212,0.000182,2,"2025-01-24T09:50:33.055",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227368,1737712233067,"fUST",-396.48867788,0.000182,2,"2025-01-24T09:50:33.067",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227369,1737712233076,"fUST",-734.9269476,0.000189,2,"2025-01-24T09:50:33.076",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227371,1737712233086,"fUST",-939.5534287,0.00019058,2,"2025-01-24T09:50:33.086",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227374,1737712233095,"fUST",-816.0247498,0.00019069,2,"2025-01-24T09:50:33.095",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227377,1737712233105,"fUST",-178.58,0.0001916,3,"2025-01-24T09:50:33.105",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227379,1737712233115,"fUST",-257.6105894,0.00019161,2,"2025-01-24T09:50:33.115",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227381,1737712233125,"fUST",-158.64,0.00019161,2,"2025-01-24T09:50:33.125",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227383,1737712233134,"fUST",-191.03716841,0.00019163,2,"2025-01-24T09:50:33.134",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227386,1737712233144,"fUST",-300.0,0.00019168,2,"2025-01-24T09:50:33.144",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227388,1737712233154,"fUST",-151.0,0.00019169,2,"2025-01-24T09:50:33.154",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227390,1737712233165,"fUST",-180.876821,0.00019169,2,"2025-01-24T09:50:33.165",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227392,1737712233174,"fUST",-216.37483084,0.00019169,2,"2025-01-24T09:50:33.174",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227394,1737712233184,"fUST",-825.69408411,0.0001917,2,"2025-01-24T09:50:33.184",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227396,1737712233194,"fUST",-500.0,0.0001917,2,"2025-01-24T09:50:33.194",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227398,1737712233203,"fUST",-615.7185752,0.0001917,2,"2025-01-24T09:50:33.203",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227400,1737712233213,"fUST",-500.0,0.0001917,2,"2025-01-24T09:50:33.213",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227402,1737712233222,"fUST",-825.69408411,0.0001917,2,"2025-01-24T09:50:33.222",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227404,1737712233232,"fUST",-421.30755451,0.0001917,2,"2025-01-24T09:50:33.232",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227407,1737712233244,"fUST",-404.3865296,0.0001917,2,"2025-01-24T09:50:33.244",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227409,1737712233254,"fUST",-33.33261721,0.0001917,2,"2025-01-24T09:50:33.254",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227476,1737712238778,"fUST",-184.246737,0.00017279,2,"2025-01-24T09:50:38.778",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227478,1737712238788,"fUST",-489.9512984,0.000189,2,"2025-01-24T09:50:38.788",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227480,1737712238799,"fUST",-296.96528679,0.0001917,2,"2025-01-24T09:50:38.799",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227482,1737712238809,"fUST",-629.90236854,0.0001917,2,"2025-01-24T09:50:38.809",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227485,1737712238838,"fUST",-195.79171557,0.0001917,2,"2025-01-24T09:50:38.838",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227487,1737712238847,"fUST",-500.0,0.0001917,2,"2025-01-24T09:50:38.847",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227490,1737712238858,"fUST",-1.74552599,0.0001917,2,"2025-01-24T09:50:38.858",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227492,1737712238869,"fUST",-823.94855812,0.0001917,2,"2025-01-24T09:50:38.869",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227494,1737712238878,"fUST",-500.0,0.0001917,2,"2025-01-24T09:50:38.878",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227496,1737712238887,"fUST",-825.69408411,0.0001917,2,"2025-01-24T09:50:38.887",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227498,1737712238897,"fUST",-301.48599382,0.0001917,2,"2025-01-24T09:50:38.897",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227500,1737712238908,"fUST",-198.51400618,0.0001917,2,"2025-01-24T09:50:38.908",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227502,1737712238918,"fUST",-578.19254122,0.0001917,2,"2025-01-24T09:50:38.918",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227931,1737712246713,"fUST",-197.32592754,0.00019071,2,"2025-01-24T09:50:46.713",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227933,1737712246723,"fUST",-535.74,0.00019161,3,"2025-01-24T09:50:46.723",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350227935,1737712246732,"fUST",-25.30818057,0.00019169,2,"2025-01-24T09:50:46.732",0.00023725000000000002,10.38,0.9091228266099832,324662555.67473125]
[350228167,1737713432234,"fUST",-184.246737,0.0001763,2,"2025-01-24T10:10:32.234",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228168,1737713432244,"fUST",-184.246737,0.00017808,2,"2025-01-24T10:10:32.244",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228169,1737713432254,"fUST",-131.506526,0.00017842,2,"2025-01-24T10:10:32.254",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228170,1737713432266,"fUST",-7199.7045308,0.00017842,2,"2025-01-24T10:10:32.266",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228171,1737713432276,"fUST",-215.2292289,0.00017902,2,"2025-01-24T10:10:32.276",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228173,1737713432286,"fUST",-489.327,0.0001821,2,"2025-01-24T10:10:32.286",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228175,1737713432295,"fUST",-300.0,0.00018899,2,"2025-01-24T10:10:32.295",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228177,1737713432304,"fUST",-215.3284382,0.000189,2,"2025-01-24T10:10:32.304",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228179,1737713432313,"fUST",-215.3284382,0.000189,2,"2025-01-24T10:10:32.313",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228181,1737713432324,"fUST",-548.40590839,0.000189,2,"2025-01-24T10:10:32.324",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228183,1737713432333,"fUST",-85.1092928,0.000189,2,"2025-01-24T10:10:32.333",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228185,1737713432344,"fUST",-724.17849695,0.000189,2,"2025-01-24T10:10:32.344",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228187,1737713432354,"fUST",-617.6079579,0.00018978,2,"2025-01-24T10:10:32.354",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228189,1737713432363,"fUST",-839.51433284,0.00018978,2,"2025-01-24T10:10:32.363",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228191,1737713432373,"fUST",-197.32592754,0.00018997,2,"2025-01-24T10:10:32.373",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228193,1737713432383,"fUST",-1569.82392163,0.00018999,5,"2025-01-24T10:10:32.383",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228195,1737713432392,"fUST",-28941.91695211,0.00018999,5,"2025-01-24T10:10:32.392",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228198,1737713432401,"fUST",-215.3284382,0.00019,2,"2025-01-24T10:10:32.401",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228201,1737713432410,"fUST",-154.2311524,0.00019,2,"2025-01-24T10:10:32.410",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228204,1737713432419,"fUST",-215.3284382,0.00019,2,"2025-01-24T10:10:32.419",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228207,1737713432429,"fUST",-154.2311524,0.00019,2,"2025-01-24T10:10:32.429",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228210,1737713432438,"fUST",-154.2311524,0.00019,2,"2025-01-24T10:10:32.438",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228213,1737713432447,"fUST",-215.3284382,0.00019,2,"2025-01-24T10:10:32.447",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228216,1737713432457,"fUST",-154.2311524,0.00019,2,"2025-01-24T10:10:32.457",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228219,1737713432466,"fUST",-215.3284382,0.00019,2,"2025-01-24T10:10:32.466",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228222,1737713432475,"fUST",-1883.11883505,0.00019,2,"2025-01-24T10:10:32.475",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228225,1737713432485,"fUST",-197.32592754,0.00019,2,"2025-01-24T10:10:32.485",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228227,1737713432494,"fUST",-158.0704113,0.00019,2,"2025-01-24T10:10:32.494",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228231,1737713432504,"fUST",-215.3284382,0.00019,2,"2025-01-24T10:10:32.504",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228233,1737713432513,"fUST",-154.2311524,0.00019,2,"2025-01-24T10:10:32.513",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228236,1737713432522,"fUST",-303.03030303,0.00019073,2,"2025-01-24T10:10:32.522",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228239,1737713432531,"fUST",-151.0,0.00019078,2,"2025-01-24T10:10:32.531",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228242,1737713432540,"fUST",-151.0,0.00019078,2,"2025-01-24T10:10:32.540",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228245,1737713432549,"fUST",-151.0,0.00019078,2,"2025-01-24T10:10:32.549",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228248,1737713432558,"fUST",-151.0,0.00019078,2,"2025-01-24T10:10:32.558",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228252,1737713432568,"fUST",-151.0,0.00019078,2,"2025-01-24T10:10:32.568",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228255,1737713432578,"fUST",-151.0,0.00019078,2,"2025-01-24T10:10:32.578",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228258,1737713432587,"fUST",-151.0,0.00019078,2,"2025-01-24T10:10:32.587",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228263,1737713432606,"fUST",-287.180715,0.00019078,2,"2025-01-24T10:10:32.606",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228267,1737713432617,"fUST",-842.574021,0.00019078,2,"2025-01-24T10:10:32.617",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228270,1737713432627,"fUST",-287.180715,0.00019078,2,"2025-01-24T10:10:32.627",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228272,1737713432636,"fUST",-842.574021,0.00019078,2,"2025-01-24T10:10:32.636",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228274,1737713432646,"fUST",-357.16,0.00019087,3,"2025-01-24T10:10:32.646",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228276,1737713432656,"fUST",-151.0,0.00019096,2,"2025-01-24T10:10:32.656",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228278,1737713432665,"fUST",-151.0,0.00019096,2,"2025-01-24T10:10:32.665",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228280,1737713432675,"fUST",-151.0,0.00019096,2,"2025-01-24T10:10:32.675",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228282,1737713432684,"fUST",-151.0,0.00019096,2,"2025-01-24T10:10:32.684",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228284,1737713432695,"fUST",-215.236997,0.00019096,2,"2025-01-24T10:10:32.695",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228286,1737713432705,"fUST",-151.0,0.00019096,2,"2025-01-24T10:10:32.705",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228288,1737713432714,"fUST",-151.0,0.00019096,2,"2025-01-24T10:10:32.714",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228290,1737713432724,"fUST",-152.194572,0.00019096,2,"2025-01-24T10:10:32.724",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228292,1737713432734,"fUST",-154.213577,0.00019096,2,"2025-01-24T10:10:32.734",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228294,1737713432744,"fUST",-1618.087442,0.00019096,2,"2025-01-24T10:10:32.744",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228296,1737713432753,"fUST",-1618.087442,0.00019096,2,"2025-01-24T10:10:32.753",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228298,1737713432762,"fUST",-1618.087442,0.00019096,2,"2025-01-24T10:10:32.762",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228300,1737713432771,"fUST",-106.45462725,0.00019096,2,"2025-01-24T10:10:32.771",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228303,1737713432786,"fUST",-1511.63281475,0.00019096,2,"2025-01-24T10:10:32.786",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228305,1737713432795,"fUST",-1618.087442,0.00019096,2,"2025-01-24T10:10:32.795",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228307,1737713432804,"fUST",-1618.087442,0.00019096,2,"2025-01-24T10:10:32.804",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228309,1737713432814,"fUST",-1618.087442,0.00019096,2,"2025-01-24T10:10:32.814",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228311,1737713432824,"fUST",-1618.087442,0.00019096,2,"2025-01-24T10:10:32.824",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228313,1737713432834,"fUST",-1618.087442,0.00019096,2,"2025-01-24T10:10:32.834",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228315,1737713432843,"fUST",-1618.087442,0.00019096,2,"2025-01-24T10:10:32.843",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228317,1737713432852,"fUST",-1618.087442,0.00019096,2,"2025-01-24T10:10:32.852",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228319,1737713432862,"fUST",-1618.087442,0.00019096,2,"2025-01-24T10:10:32.862",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228321,1737713432871,"fUST",-1584.33791209,0.00019096,2,"2025-01-24T10:10:32.871",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228389,1737713437933,"fUST",-317.21000001,0.00019095,2,"2025-01-24T10:10:37.933",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228422,1737713440087,"fUST",-182.78999999,0.00019095,2,"2025-01-24T10:10:40.087",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228423,1737713440097,"fUST",-770.37051366,0.00019095,2,"2025-01-24T10:10:40.097",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228424,1737713440108,"fUST",-500.0,0.00019095,2,"2025-01-24T10:10:40.108",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228425,1737713440118,"fUST",-500.0,0.00019095,2,"2025-01-24T10:10:40.118",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228426,1737713440132,"fUST",-770.37051366,0.00019095,2,"2025-01-24T10:10:40.132",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228427,1737713440146,"fUST",-500.0,0.00019095,2,"2025-01-24T10:10:40.146",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228428,1737713440156,"fUST",-770.37051366,0.00019095,2,"2025-01-24T10:10:40.156",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228429,1737713440169,"fUST",-500.0,0.00019095,2,"2025-01-24T10:10:40.169",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228430,1737713440178,"fUST",-770.37051366,0.00019095,2,"2025-01-24T10:10:40.178",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228431,1737713440186,"fUST",-466.3545239,0.00019095,2,"2025-01-24T10:10:40.186",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228432,1737713440195,"fUST",-500.0,0.00019095,2,"2025-01-24T10:10:40.195",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228433,1737713440206,"fUST",-770.37051366,0.00019095,2,"2025-01-24T10:10:40.206",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228434,1737713440215,"fUST",-500.0,0.00019095,2,"2025-01-24T10:10:40.215",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228435,1737713440224,"fUST",-770.37051366,0.00019095,2,"2025-01-24T10:10:40.224",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228436,1737713440234,"fUST",-500.0,0.00019095,2,"2025-01-24T10:10:40.234",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228437,1737713440243,"fUST",-770.37051366,0.00019095,2,"2025-01-24T10:10:40.243",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228438,1737713440254,"fUST",-500.0,0.00019095,2,"2025-01-24T10:10:40.254",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228439,1737713440263,"fUST",-770.37051366,0.00019095,2,"2025-01-24T10:10:40.263",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228440,1737713440272,"fUST",-500.0,0.00019095,2,"2025-01-24T10:10:40.272",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228441,1737713440281,"fUST",-770.37051366,0.00019095,2,"2025-01-24T10:10:40.281",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228442,1737713440290,"fUST",-500.0,0.00019095,2,"2025-01-24T10:10:40.290",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228443,1737713440299,"fUST",-770.37051366,0.00019095,2,"2025-01-24T10:10:40.299",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228444,1737713440308,"fUST",-500.0,0.00019095,2,"2025-01-24T10:10:40.308",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228445,1737713440318,"fUST",-770.37051366,0.00019095,2,"2025-01-24T10:10:40.318",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228446,1737713440329,"fUST",-500.0,0.00019095,2,"2025-01-24T10:10:40.329",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228447,1737713440339,"fUST",-770.37051366,0.00019095,2,"2025-01-24T10:10:40.339",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228449,1737713440347,"fUST",-770.37051366,0.00019095,2,"2025-01-24T10:10:40.347",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228450,1737713440357,"fUST",-500.0,0.00019095,2,"2025-01-24T10:10:40.357",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228452,1737713440366,"fUST",-770.37051366,0.00019095,2,"2025-01-24T10:10:40.366",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228453,1737713440376,"fUST",-770.37051366,0.00019095,2,"2025-01-24T10:10:40.376",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228454,1737713440385,"fUST",-500.0,0.00019095,2,"2025-01-24T10:10:40.385",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228455,1737713440395,"fUST",-770.37051366,0.00019095,2,"2025-01-24T10:10:40.395",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228456,1737713440407,"fUST",-770.37051366,0.00019095,2,"2025-01-24T10:10:40.407",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228457,1737713440420,"fUST",-770.37051366,0.00019095,2,"2025-01-24T10:10:40.420",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228458,1737713440430,"fUST",-770.37051366,0.00019095,2,"2025-01-24T10:10:40.430",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228459,1737713440440,"fUST",-770.37051366,0.00019095,2,"2025-01-24T10:10:40.440",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228460,1737713440450,"fUST",-770.37051366,0.00019095,2,"2025-01-24T10:10:40.450",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228461,1737713440460,"fUST",-278.65267072,0.00019095,2,"2025-01-24T10:10:40.460",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228483,1737713663840,"fUST",500.32,0.00024,120,"2025-01-24T10:14:23.840",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228485,1737714398086,"fUST",-184.246737,0.00017106,2,"2025-01-24T10:26:38.086",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228486,1737714398106,"fUST",-37.87608338,0.00017808,2,"2025-01-24T10:26:38.106",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228508,1737714632289,"fUST",-146.37065362,0.00017808,2,"2025-01-24T10:30:32.289",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228509,1737714632299,"fUST",-161.271296,0.00017957,2,"2025-01-24T10:30:32.299",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228510,1737714632308,"fUST",-228.2471823,0.0001804,2,"2025-01-24T10:30:32.308",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228511,1737714632318,"fUST",-483.669,0.0001821,2,"2025-01-24T10:30:32.318",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228512,1737714632328,"fUST",-456.6352226,0.00018978,2,"2025-01-24T10:30:32.328",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228513,1737714632338,"fUST",-223.91050848,0.00018999,2,"2025-01-24T10:30:32.338",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228514,1737714632348,"fUST",-958.20041694,0.00018999,2,"2025-01-24T10:30:32.348",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228515,1737714632359,"fUST",-300.0,0.00018999,2,"2025-01-24T10:30:32.359",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228516,1737714632370,"fUST",-1823.7534471,0.00019,2,"2025-01-24T10:30:32.370",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228517,1737714632380,"fUST",-153.0,0.00019,2,"2025-01-24T10:30:32.380",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228518,1737714632507,"fUST",-154.2311524,0.00019,2,"2025-01-24T10:30:32.507",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228519,1737714632518,"fUST",-215.3284382,0.00019,2,"2025-01-24T10:30:32.518",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228520,1737714632528,"fUST",-2076.69730184,0.00019,2,"2025-01-24T10:30:32.528",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228521,1737714632541,"fUST",-12448.76830962,0.00019,2,"2025-01-24T10:30:32.541",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228522,1737714632551,"fUST",-158.67,0.00019095,2,"2025-01-24T10:30:32.551",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228523,1737714632561,"fUST",-611.831,0.00019097,2,"2025-01-24T10:30:32.561",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228524,1737714632570,"fUST",-187.64034918,0.00019097,2,"2025-01-24T10:30:32.570",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228525,1737714632580,"fUST",-151.0,0.00019098,2,"2025-01-24T10:30:32.580",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228526,1737714632589,"fUST",-151.0,0.00019098,2,"2025-01-24T10:30:32.589",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228527,1737714632599,"fUST",-151.0,0.00019098,2,"2025-01-24T10:30:32.599",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228528,1737714632609,"fUST",-151.0,0.00019098,2,"2025-01-24T10:30:32.609",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228529,1737714632618,"fUST",-151.0,0.00019098,2,"2025-01-24T10:30:32.618",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228530,1737714632629,"fUST",-151.0,0.00019098,2,"2025-01-24T10:30:32.629",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228531,1737714632640,"fUST",-151.0,0.00019098,2,"2025-01-24T10:30:32.640",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228532,1737714632650,"fUST",-151.0,0.00019098,2,"2025-01-24T10:30:32.650",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228533,1737714632659,"fUST",-175.716843,0.00019098,2,"2025-01-24T10:30:32.659",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228534,1737714632668,"fUST",-151.0,0.00019098,2,"2025-01-24T10:30:32.668",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228535,1737714632678,"fUST",-151.0,0.00019098,2,"2025-01-24T10:30:32.678",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228536,1737714632688,"fUST",-151.0,0.00019098,2,"2025-01-24T10:30:32.688",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228537,1737714632697,"fUST",-151.0,0.00019098,2,"2025-01-24T10:30:32.697",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228538,1737714632707,"fUST",-151.0,0.00019098,2,"2025-01-24T10:30:32.707",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228539,1737714632716,"fUST",-151.0,0.00019098,2,"2025-01-24T10:30:32.716",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228540,1737714632726,"fUST",-758.316619,0.00019098,2,"2025-01-24T10:30:32.726",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228541,1737714632735,"fUST",-758.316619,0.00019098,2,"2025-01-24T10:30:32.735",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228542,1737714632745,"fUST",-758.316619,0.00019098,2,"2025-01-24T10:30:32.745",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228543,1737714632754,"fUST",-758.316619,0.00019098,2,"2025-01-24T10:30:32.754",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228544,1737714632764,"fUST",-151.0,0.00019098,2,"2025-01-24T10:30:32.764",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228545,1737714632773,"fUST",-151.0,0.00019098,2,"2025-01-24T10:30:32.773",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228546,1737714632783,"fUST",-500.0,0.00019098,2,"2025-01-24T10:30:32.783",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228547,1737714632791,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:32.791",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228548,1737714632801,"fUST",-471.62915554,0.00019098,2,"2025-01-24T10:30:32.801",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228549,1737714632810,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:32.810",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228550,1737714632819,"fUST",-480.59070234,0.00019098,2,"2025-01-24T10:30:32.819",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228551,1737714632829,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:32.829",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228552,1737714632838,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:32.838",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228553,1737714632848,"fUST",-14470.95847605,0.00019099,5,"2025-01-24T10:30:32.848",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228554,1737714632858,"fUST",-500.0,0.00019099,2,"2025-01-24T10:30:32.858",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228555,1737714632868,"fUST",-463.16416488,0.00019099,2,"2025-01-24T10:30:32.868",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228556,1737714632877,"fUST",-151.0,0.00019099,2,"2025-01-24T10:30:32.877",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228557,1737714632887,"fUST",-151.0,0.00019099,2,"2025-01-24T10:30:32.887",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228558,1737714632896,"fUST",-151.0,0.00019099,2,"2025-01-24T10:30:32.896",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228559,1737714632906,"fUST",-151.0,0.00019099,2,"2025-01-24T10:30:32.906",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228560,1737714632915,"fUST",-568.018081,0.00019099,2,"2025-01-24T10:30:32.915",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228561,1737714632924,"fUST",-568.018081,0.00019099,2,"2025-01-24T10:30:32.924",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228562,1737714632934,"fUST",-568.018081,0.00019099,2,"2025-01-24T10:30:32.934",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228563,1737714632944,"fUST",-568.018081,0.00019099,2,"2025-01-24T10:30:32.944",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228564,1737714632953,"fUST",-568.018081,0.00019099,2,"2025-01-24T10:30:32.953",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228565,1737714632963,"fUST",-568.018081,0.00019099,2,"2025-01-24T10:30:32.963",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228566,1737714632973,"fUST",-568.018081,0.00019099,2,"2025-01-24T10:30:32.973",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228567,1737714632982,"fUST",-568.018081,0.00019099,2,"2025-01-24T10:30:32.982",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228568,1737714632992,"fUST",-568.018081,0.00019099,2,"2025-01-24T10:30:32.992",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228569,1737714633001,"fUST",-568.018081,0.00019099,2,"2025-01-24T10:30:33.001",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228570,1737714633011,"fUST",-568.018081,0.00019099,2,"2025-01-24T10:30:33.011",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228571,1737714633020,"fUST",-568.018081,0.00019099,2,"2025-01-24T10:30:33.020",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228572,1737714633030,"fUST",-151.0,0.00019099,2,"2025-01-24T10:30:33.030",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228573,1737714633040,"fUST",-151.0,0.00019099,2,"2025-01-24T10:30:33.040",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228574,1737714633049,"fUST",-151.0,0.00019099,2,"2025-01-24T10:30:33.049",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228575,1737714633059,"fUST",-219.46823,0.00019099,2,"2025-01-24T10:30:33.059",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228576,1737714633068,"fUST",-271.128582,0.00019099,2,"2025-01-24T10:30:33.068",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228577,1737714633078,"fUST",-151.0,0.00019099,2,"2025-01-24T10:30:33.078",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228578,1737714633088,"fUST",-151.0,0.00019099,2,"2025-01-24T10:30:33.088",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228579,1737714633098,"fUST",-151.0,0.00019099,2,"2025-01-24T10:30:33.098",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228580,1737714633110,"fUST",-151.0,0.00019099,2,"2025-01-24T10:30:33.110",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228581,1737714633120,"fUST",-201.237961,0.00019099,2,"2025-01-24T10:30:33.120",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228582,1737714633131,"fUST",-151.0,0.00019099,2,"2025-01-24T10:30:33.131",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228583,1737714633141,"fUST",-151.0,0.00019099,2,"2025-01-24T10:30:33.141",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228584,1737714633151,"fUST",-151.0,0.00019099,2,"2025-01-24T10:30:33.151",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228585,1737714633161,"fUST",-151.0,0.00019099,2,"2025-01-24T10:30:33.161",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228586,1737714633171,"fUST",-151.0,0.00019099,2,"2025-01-24T10:30:33.171",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228587,1737714633182,"fUST",-151.0,0.00019099,2,"2025-01-24T10:30:33.182",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228588,1737714633192,"fUST",-151.0,0.00019099,2,"2025-01-24T10:30:33.192",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228589,1737714633201,"fUST",-758.316619,0.00019099,2,"2025-01-24T10:30:33.201",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228590,1737714633211,"fUST",-758.316619,0.00019099,2,"2025-01-24T10:30:33.211",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228591,1737714633221,"fUST",-758.316619,0.00019099,2,"2025-01-24T10:30:33.221",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228592,1737714633232,"fUST",-758.316619,0.00019099,2,"2025-01-24T10:30:33.232",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228593,1737714633243,"fUST",-758.316619,0.00019099,2,"2025-01-24T10:30:33.243",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228594,1737714633253,"fUST",-758.316619,0.00019099,2,"2025-01-24T10:30:33.253",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228595,1737714633263,"fUST",-151.0,0.00019099,2,"2025-01-24T10:30:33.263",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228596,1737714633274,"fUST",-151.0,0.00019099,2,"2025-01-24T10:30:33.274",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228597,1737714633284,"fUST",-151.0,0.00019099,2,"2025-01-24T10:30:33.284",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228598,1737714633295,"fUST",-151.0,0.00019099,2,"2025-01-24T10:30:33.295",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228599,1737714633306,"fUST",-151.0,0.00019099,2,"2025-01-24T10:30:33.306",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228600,1737714633317,"fUST",-151.0,0.00019099,2,"2025-01-24T10:30:33.317",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228601,1737714633327,"fUST",-151.0,0.00019099,2,"2025-01-24T10:30:33.327",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228602,1737714633337,"fUST",-151.0,0.00019099,2,"2025-01-24T10:30:33.337",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228603,1737714633346,"fUST",-151.0,0.00019099,2,"2025-01-24T10:30:33.346",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228604,1737714633359,"fUST",-151.0,0.00019099,2,"2025-01-24T10:30:33.359",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228605,1737714633369,"fUST",-151.0,0.00019099,2,"2025-01-24T10:30:33.369",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228606,1737714633379,"fUST",-151.0,0.00019099,2,"2025-01-24T10:30:33.379",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228607,1737714633389,"fUST",-151.0,0.00019099,2,"2025-01-24T10:30:33.389",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228608,1737714633399,"fUST",-151.0,0.00019099,2,"2025-01-24T10:30:33.399",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228609,1737714633409,"fUST",-151.0,0.00019099,2,"2025-01-24T10:30:33.409",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228610,1737714633419,"fUST",-151.0,0.00019099,2,"2025-01-24T10:30:33.419",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228611,1737714633429,"fUST",-151.0,0.00019099,2,"2025-01-24T10:30:33.429",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228612,1737714633439,"fUST",-151.0,0.00019099,2,"2025-01-24T10:30:33.439",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228613,1737714633450,"fUST",-151.0,0.00019099,2,"2025-01-24T10:30:33.450",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228614,1737714633460,"fUST",-151.0,0.00019099,2,"2025-01-24T10:30:33.460",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228615,1737714633470,"fUST",-151.0,0.00019099,2,"2025-01-24T10:30:33.470",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228616,1737714633481,"fUST",-151.0,0.00019099,2,"2025-01-24T10:30:33.481",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228617,1737714633491,"fUST",-151.0,0.00019099,2,"2025-01-24T10:30:33.491",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228618,1737714633501,"fUST",-169.497503,0.00019099,2,"2025-01-24T10:30:33.501",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228619,1737714633511,"fUST",-151.0,0.00019099,2,"2025-01-24T10:30:33.511",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228620,1737714633521,"fUST",-151.0,0.00019099,2,"2025-01-24T10:30:33.521",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228621,1737714633532,"fUST",-151.0,0.00019099,2,"2025-01-24T10:30:33.532",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228622,1737714633547,"fUST",-258.462644,0.00019099,2,"2025-01-24T10:30:33.547",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228623,1737714633558,"fUST",-258.462644,0.00019099,2,"2025-01-24T10:30:33.558",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228624,1737714633569,"fUST",-258.462644,0.00019099,2,"2025-01-24T10:30:33.569",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228625,1737714633582,"fUST",-258.462644,0.00019099,2,"2025-01-24T10:30:33.582",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228626,1737714633593,"fUST",-258.462644,0.00019099,2,"2025-01-24T10:30:33.593",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228627,1737714633604,"fUST",-258.462644,0.00019099,2,"2025-01-24T10:30:33.604",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228628,1737714633615,"fUST",-258.462644,0.00019099,2,"2025-01-24T10:30:33.615",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228629,1737714633625,"fUST",-258.462644,0.00019099,2,"2025-01-24T10:30:33.625",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228630,1737714633635,"fUST",-258.462644,0.00019099,2,"2025-01-24T10:30:33.635",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228631,1737714633646,"fUST",-258.462644,0.00019099,2,"2025-01-24T10:30:33.646",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228632,1737714633656,"fUST",-151.0,0.00019099,2,"2025-01-24T10:30:33.656",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228633,1737714633667,"fUST",-3538.71,0.000191,2,"2025-01-24T10:30:33.667",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228634,1737714633678,"fUST",-6700.6,0.000191,2,"2025-01-24T10:30:33.678",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228635,1737714633689,"fUST",-151.0,0.000191,2,"2025-01-24T10:30:33.689",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228636,1737714633700,"fUST",-151.0,0.000191,2,"2025-01-24T10:30:33.700",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228637,1737714633710,"fUST",-151.0,0.000191,2,"2025-01-24T10:30:33.710",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228638,1737714633721,"fUST",-151.0,0.000191,2,"2025-01-24T10:30:33.721",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228639,1737714633731,"fUST",-151.0,0.000191,2,"2025-01-24T10:30:33.731",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228640,1737714633742,"fUST",-22794.95065037,0.000191,15,"2025-01-24T10:30:33.742",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228674,1737714638171,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:38.171",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228676,1737714638181,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:38.181",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228678,1737714638190,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:38.190",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228680,1737714638200,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:38.200",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228682,1737714638209,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:38.209",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228684,1737714638218,"fUST",-364.24617252,0.00019098,2,"2025-01-24T10:30:38.218",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228816,1737714642725,"fUST",-241.56000656,0.00019098,2,"2025-01-24T10:30:42.725",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228819,1737714642736,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:42.736",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228822,1737714642748,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:42.748",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228825,1737714642758,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:42.758",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228827,1737714642769,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:42.769",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228829,1737714642779,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:42.779",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228831,1737714642790,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:42.790",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228833,1737714642800,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:42.800",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228834,1737714642810,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:42.810",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228835,1737714642820,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:42.820",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228836,1737714642830,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:42.830",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228837,1737714642840,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:42.840",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228838,1737714642850,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:42.850",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228839,1737714642860,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:42.860",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228840,1737714642870,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:42.870",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228841,1737714642880,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:42.880",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228842,1737714642890,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:42.890",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228843,1737714642899,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:42.899",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228844,1737714642909,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:42.909",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228845,1737714642918,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:42.918",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228846,1737714642927,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:42.927",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228848,1737714642937,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:42.937",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228850,1737714642947,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:42.947",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228851,1737714642957,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:42.957",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228853,1737714642967,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:42.967",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228855,1737714642976,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:42.976",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228857,1737714642986,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:42.986",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228859,1737714642996,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:42.996",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228861,1737714643005,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:43.005",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228862,1737714643015,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:43.015",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228863,1737714643024,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:43.024",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228864,1737714643034,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:43.034",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228865,1737714643045,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:43.045",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228866,1737714643055,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:43.055",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228867,1737714643065,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:43.065",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228868,1737714643075,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:43.075",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228869,1737714643085,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:43.085",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228871,1737714643095,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:43.095",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228872,1737714643105,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:43.105",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228874,1737714643118,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:43.118",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228876,1737714643129,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:43.129",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228877,1737714643139,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:43.139",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228878,1737714643149,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:43.149",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228879,1737714643159,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:43.159",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228880,1737714643169,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:43.169",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228881,1737714643178,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:43.178",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228882,1737714643188,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:43.188",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228883,1737714643197,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:43.197",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228884,1737714643207,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:43.207",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228885,1737714643217,"fUST",-605.80617908,0.00019098,2,"2025-01-24T10:30:43.217",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228886,1737714643227,"fUST",-4748.14898862,0.00019099,5,"2025-01-24T10:30:43.227",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228887,1737714643236,"fUST",-96096.80428589,0.000191,15,"2025-01-24T10:30:43.236",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228888,1737714643255,"fUST",-8745.50963387,0.000191,15,"2025-01-24T10:30:43.255",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228889,1737714643267,"fUST",-11035.67274531,0.000191,15,"2025-01-24T10:30:43.267",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228890,1737714643279,"fUST",-3110.84245447,0.000191,15,"2025-01-24T10:30:43.279",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228891,1737714643291,"fUST",-101831.16579058,0.000191,15,"2025-01-24T10:30:43.291",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228892,1737714643320,"fUST",-792.26220186,0.000191,15,"2025-01-24T10:30:43.320",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228893,1737714643331,"fUST",-7026.23307889,0.000191,15,"2025-01-24T10:30:43.331",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228894,1737714643348,"fUST",-251.36219531,0.000191,15,"2025-01-24T10:30:43.348",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228906,1737715201303,"fUST",10000.0,0.00018,30,"2025-01-24T10:40:01.303",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228907,1737715215452,"fUST",10000.0,0.00018,30,"2025-01-24T10:40:15.452",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228908,1737715447661,"fUST",500.0,0.00024,120,"2025-01-24T10:44:07.661",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228972,1737715832465,"fUST",-276.26663762,0.00016142,2,"2025-01-24T10:50:32.465",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228973,1737715832474,"fUST",-276.26663762,0.00016305,2,"2025-01-24T10:50:32.474",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228974,1737715832483,"fUST",-411.31672476,0.00017784,2,"2025-01-24T10:50:32.483",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228978,1737715836165,"fUST",-972.24450804,0.00017784,2,"2025-01-24T10:50:36.165",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228979,1737715836175,"fUST",-203.142631,0.00017893,2,"2025-01-24T10:50:36.175",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228980,1737715836184,"fUST",-6976.2163018,0.00018018,2,"2025-01-24T10:50:36.184",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228981,1737715836193,"fUST",-300.0,0.00018035,2,"2025-01-24T10:50:36.193",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228982,1737715836202,"fUST",-1422.7804376,0.00018036,2,"2025-01-24T10:50:36.202",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228983,1737715836212,"fUST",-479.419,0.0001821,2,"2025-01-24T10:50:36.212",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228984,1737715836221,"fUST",-153.0,0.000183,2,"2025-01-24T10:50:36.221",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228985,1737715836230,"fUST",-215.3284382,0.000183,2,"2025-01-24T10:50:36.230",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228986,1737715836239,"fUST",-154.2311524,0.000183,2,"2025-01-24T10:50:36.239",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228987,1737715836249,"fUST",-154.2311524,0.000183,2,"2025-01-24T10:50:36.249",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228988,1737715836258,"fUST",-215.3284382,0.000183,2,"2025-01-24T10:50:36.258",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228989,1737715836268,"fUST",-215.3284382,0.000183,2,"2025-01-24T10:50:36.268",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228990,1737715836277,"fUST",-154.2311524,0.000183,2,"2025-01-24T10:50:36.277",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228991,1737715836286,"fUST",-158.6,0.000186,2,"2025-01-24T10:50:36.286",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228992,1737715836295,"fUST",-215.3284382,0.000189,2,"2025-01-24T10:50:36.295",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228993,1737715836304,"fUST",-153.0,0.000189,2,"2025-01-24T10:50:36.304",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228994,1737715836313,"fUST",-154.2311524,0.000189,2,"2025-01-24T10:50:36.313",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228995,1737715836325,"fUST",-153.0000001,0.000189,2,"2025-01-24T10:50:36.325",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228996,1737715836335,"fUST",-378.40406111,0.000189,2,"2025-01-24T10:50:36.335",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228997,1737715836344,"fUST",-369.5823573,0.00018978,2,"2025-01-24T10:50:36.344",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228998,1737715836353,"fUST",-893.20030245,0.00018999,2,"2025-01-24T10:50:36.353",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350228999,1737715836362,"fUST",-176.22688914,0.00019,2,"2025-01-24T10:50:36.362",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229000,1737715836371,"fUST",-1757.42994834,0.00019,2,"2025-01-24T10:50:36.371",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229001,1737715836380,"fUST",-500.0,0.00019068,2,"2025-01-24T10:50:36.380",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229002,1737715836390,"fUST",-489.464,0.00019068,2,"2025-01-24T10:50:36.390",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229003,1737715836399,"fUST",-350.0,0.00019099,2,"2025-01-24T10:50:36.399",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229004,1737715836408,"fUST",-500.0,0.00019099,2,"2025-01-24T10:50:36.408",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229005,1737715836417,"fUST",-319.49965265,0.00019099,2,"2025-01-24T10:50:36.417",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229006,1737715836426,"fUST",-500.0,0.00019099,2,"2025-01-24T10:50:36.426",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229007,1737715836435,"fUST",-500.0,0.00019099,2,"2025-01-24T10:50:36.435",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229008,1737715836444,"fUST",-500.0,0.00019099,2,"2025-01-24T10:50:36.444",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229009,1737715836453,"fUST",-500.0,0.00019099,2,"2025-01-24T10:50:36.453",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229010,1737715836462,"fUST",-500.0,0.00019099,2,"2025-01-24T10:50:36.462",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229011,1737715836471,"fUST",-500.0,0.00019099,2,"2025-01-24T10:50:36.471",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229012,1737715836480,"fUST",-500.0,0.00019099,2,"2025-01-24T10:50:36.480",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229013,1737715836490,"fUST",-500.0,0.00019099,2,"2025-01-24T10:50:36.490",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229014,1737715836499,"fUST",-500.0,0.00019099,2,"2025-01-24T10:50:36.499",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229015,1737715836508,"fUST",-500.0,0.00019099,2,"2025-01-24T10:50:36.508",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229016,1737715836517,"fUST",-500.0,0.00019099,2,"2025-01-24T10:50:36.517",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229017,1737715836526,"fUST",-500.0,0.00019099,2,"2025-01-24T10:50:36.526",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229018,1737715836536,"fUST",-500.0,0.00019099,2,"2025-01-24T10:50:36.536",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229019,1737715836545,"fUST",-500.0,0.00019099,2,"2025-01-24T10:50:36.545",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229020,1737715836557,"fUST",-500.0,0.00019099,2,"2025-01-24T10:50:36.557",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229021,1737715836569,"fUST",-500.0,0.00019099,2,"2025-01-24T10:50:36.569",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229022,1737715836578,"fUST",-500.0,0.00019099,2,"2025-01-24T10:50:36.578",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229023,1737715836588,"fUST",-500.0,0.00019099,2,"2025-01-24T10:50:36.588",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229024,1737715836597,"fUST",-238.33794817,0.00019099,2,"2025-01-24T10:50:36.597",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229062,1737715838263,"fUST",-972.24450804,0.00017606,2,"2025-01-24T10:50:38.263",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229064,1737715838273,"fUST",-261.66205183,0.00019099,2,"2025-01-24T10:50:38.273",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229066,1737715838282,"fUST",-500.0,0.00019099,2,"2025-01-24T10:50:38.282",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229068,1737715838291,"fUST",-500.0,0.00019099,2,"2025-01-24T10:50:38.291",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229070,1737715838300,"fUST",-500.0,0.00019099,2,"2025-01-24T10:50:38.300",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229072,1737715838309,"fUST",-500.0,0.00019099,2,"2025-01-24T10:50:38.309",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229074,1737715838318,"fUST",-199.724946,0.00019099,2,"2025-01-24T10:50:38.318",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229076,1737715838327,"fUST",-261.18818421,0.00019099,2,"2025-01-24T10:50:38.327",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229234,1737715840499,"fUST",-238.81181579,0.00019099,2,"2025-01-24T10:50:40.499",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229236,1737715840509,"fUST",-500.0,0.00019099,2,"2025-01-24T10:50:40.509",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229238,1737715840518,"fUST",-123.60609625,0.00019099,2,"2025-01-24T10:50:40.518",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229349,1737715843277,"fUST",-376.39390375,0.00019099,2,"2025-01-24T10:50:43.277",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229350,1737715843286,"fUST",-500.0,0.00019099,2,"2025-01-24T10:50:43.286",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229351,1737715843295,"fUST",-500.0,0.00019099,2,"2025-01-24T10:50:43.295",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229352,1737715843304,"fUST",-500.0,0.00019099,2,"2025-01-24T10:50:43.304",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229353,1737715843313,"fUST",-500.0,0.00019099,2,"2025-01-24T10:50:43.313",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229354,1737715843323,"fUST",-500.0,0.00019099,2,"2025-01-24T10:50:43.323",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229355,1737715843331,"fUST",-500.0,0.00019099,2,"2025-01-24T10:50:43.331",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229356,1737715843340,"fUST",-500.0,0.00019099,2,"2025-01-24T10:50:43.340",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229357,1737715843349,"fUST",-500.0,0.00019099,2,"2025-01-24T10:50:43.349",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229358,1737715843358,"fUST",-500.0,0.00019099,2,"2025-01-24T10:50:43.358",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229359,1737715843367,"fUST",-500.0,0.00019099,2,"2025-01-24T10:50:43.367",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229360,1737715843376,"fUST",-500.0,0.00019099,2,"2025-01-24T10:50:43.376",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229361,1737715843385,"fUST",-500.0,0.00019099,2,"2025-01-24T10:50:43.385",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229362,1737715843394,"fUST",-500.0,0.00019099,2,"2025-01-24T10:50:43.394",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229363,1737715843403,"fUST",-500.0,0.00019099,2,"2025-01-24T10:50:43.403",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229364,1737715843412,"fUST",-500.0,0.00019099,2,"2025-01-24T10:50:43.412",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229365,1737715843421,"fUST",-500.0,0.00019099,2,"2025-01-24T10:50:43.421",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229366,1737715843430,"fUST",-500.0,0.00019099,2,"2025-01-24T10:50:43.430",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229367,1737715843439,"fUST",-650.0,0.00019099,2,"2025-01-24T10:50:43.439",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229368,1737715843448,"fUST",-408.76277299,0.000191,5,"2025-01-24T10:50:43.448",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229369,1737715843459,"fUST",-1689.61810473,0.000191,5,"2025-01-24T10:50:43.459",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229370,1737715843471,"fUST",-5137.09836031,0.000191,5,"2025-01-24T10:50:43.471",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229371,1737715843479,"fUST",-2374.07449431,0.000191,5,"2025-01-24T10:50:43.479",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229372,1737715843489,"fUST",-15666.54734026,0.000191,15,"2025-01-24T10:50:43.489",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229424,1737715846530,"fUST",-171774.30067343,0.000191,15,"2025-01-24T10:50:46.530",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229760,1737715982154,"fUST",200.0,0.00024,120,"2025-01-24T10:53:02.154",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229761,1737716039307,"fUST",412.0,0.00024,120,"2025-01-24T10:53:59.307",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229762,1737716054001,"fUST",1000.0,0.00024,120,"2025-01-24T10:54:14.001",0.00023725000000000002,10.47,0.9088221403865592,323580858.8881305]
[350229809,1737717032569,"fUST",-234.155462,0.00017319,2,"2025-01-24T11:10:32.569",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350229810,1737717032579,"fUST",-234.155462,0.0001803,2,"2025-01-24T11:10:32.579",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350229811,1737717032589,"fUST",-475.457,0.0001814,2,"2025-01-24T11:10:32.589",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350229812,1737717032598,"fUST",-468.623,0.00018718,2,"2025-01-24T11:10:32.598",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350229813,1737717032608,"fUST",-259.953,0.00018803,2,"2025-01-24T11:10:32.608",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350229814,1737717032619,"fUST",-558.94582696,0.00018823,2,"2025-01-24T11:10:32.619",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350229815,1737717032629,"fUST",-326.0559246,0.00018908,2,"2025-01-24T11:10:32.629",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350229816,1737717032639,"fUST",-2388.74243107,0.00018955,2,"2025-01-24T11:10:32.639",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350229817,1737717032648,"fUST",-300.0,0.00018999,2,"2025-01-24T11:10:32.648",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350229818,1737717032657,"fUST",-400.0,0.00019,2,"2025-01-24T11:10:32.657",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350229819,1737717032667,"fUST",-1686.13361487,0.00019,2,"2025-01-24T11:10:32.667",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350229820,1737717032676,"fUST",-832.15460576,0.00019,2,"2025-01-24T11:10:32.676",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350229821,1737717032685,"fUST",-311.3279011,0.00019,2,"2025-01-24T11:10:32.685",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350229822,1737717032695,"fUST",-515.2211788,0.00019099,2,"2025-01-24T11:10:32.695",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350229824,1737717032704,"fUST",-3617.73961901,0.000191,5,"2025-01-24T11:10:32.704",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350229826,1737717032713,"fUST",-150104.49096822,0.000191,15,"2025-01-24T11:10:32.713",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350229829,1737717032736,"fUST",-1187.03724716,0.000191,5,"2025-01-24T11:10:32.736",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350229831,1737717032745,"fUST",-783.25721688,0.000191,15,"2025-01-24T11:10:32.745",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350229879,1737717038402,"fUST",-442.54328143,0.000191,15,"2025-01-24T11:10:38.402",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350229880,1737717038454,"fUST",-13573.2153469,0.000191,15,"2025-01-24T11:10:38.454",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350229881,1737717038513,"fUST",-3579.72747579,0.000191,15,"2025-01-24T11:10:38.513",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350229882,1737717038524,"fUST",-535.77476444,0.000191,15,"2025-01-24T11:10:38.524",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350229883,1737717038536,"fUST",-2652.46156252,0.000191,15,"2025-01-24T11:10:38.536",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350229922,1737717040552,"fUST",-2585.77102743,0.000191,15,"2025-01-24T11:10:40.552",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350230503,1737717046556,"fUST",-903.31230661,0.00018909,2,"2025-01-24T11:10:46.556",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350230555,1737717145253,"fUST",151.0,0.00024,120,"2025-01-24T11:12:25.253",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350230556,1737717162968,"fUST",151.0,0.00024,120,"2025-01-24T11:12:42.968",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350230557,1737717175550,"fUST",151.0,0.00024,120,"2025-01-24T11:12:55.550",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350230558,1737717197660,"fUST",151.0,0.00024,120,"2025-01-24T11:13:17.660",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350230559,1737717221965,"fUST",181.4,0.00024,120,"2025-01-24T11:13:41.965",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350230680,1737718238626,"fUST",-203.142631,0.00016251,2,"2025-01-24T11:30:38.626",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350230682,1737718238636,"fUST",-129.742372,0.00016415,2,"2025-01-24T11:30:38.636",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350230688,1737718238679,"fUST",-73.400259,0.00016415,2,"2025-01-24T11:30:38.679",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350230690,1737718238689,"fUST",-252.085266,0.00017355,2,"2025-01-24T11:30:38.689",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350230692,1737718238698,"fUST",-250.0,0.00017593,2,"2025-01-24T11:30:38.698",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350230694,1737718238711,"fUST",-119.69096506,0.00018012,2,"2025-01-24T11:30:38.711",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350230696,1737718238723,"fUST",-139.26766594,0.00018012,2,"2025-01-24T11:30:38.723",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350230698,1737718238732,"fUST",-300.0,0.00018022,2,"2025-01-24T11:30:38.732",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350230701,1737718238743,"fUST",-231.62971955,0.00018023,2,"2025-01-24T11:30:38.743",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350230704,1737718238757,"fUST",-825.875,0.00018023,2,"2025-01-24T11:30:38.757",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350230706,1737718238768,"fUST",-862.97452756,0.00018023,2,"2025-01-24T11:30:38.768",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350230711,1737718238780,"fUST",-6819.23909428,0.00018023,2,"2025-01-24T11:30:38.780",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350230765,1737718240878,"fUST",-1076.64609111,0.00018023,2,"2025-01-24T11:30:40.878",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350230767,1737718240888,"fUST",-455.48,0.0001814,2,"2025-01-24T11:30:40.888",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350230769,1737718240897,"fUST",-178.03,0.00018764,2,"2025-01-24T11:30:40.897",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350230771,1737718240906,"fUST",-795.69,0.00018862,2,"2025-01-24T11:30:40.906",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350230773,1737718240916,"fUST",-163.0279623,0.00018908,2,"2025-01-24T11:30:40.916",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350230775,1737718240925,"fUST",-1517.52025332,0.00019,2,"2025-01-24T11:30:40.925",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350230777,1737718240935,"fUST",-18167.31823496,0.00019,2,"2025-01-24T11:30:40.935",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350230779,1737718240944,"fUST",-8893.74791123,0.000191,5,"2025-01-24T11:30:40.944",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350230782,1737718240956,"fUST",-2788.58714046,0.000191,5,"2025-01-24T11:30:40.956",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350230784,1737718240965,"fUST",-376.4939937,0.000191,5,"2025-01-24T11:30:40.965",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350230962,1737718243678,"fUST",-926.60101591,0.000191,5,"2025-01-24T11:30:43.678",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350230963,1737718243733,"fUST",-4976.23939611,0.000191,5,"2025-01-24T11:30:43.733",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350230964,1737718243742,"fUST",-12890.95491796,0.000191,15,"2025-01-24T11:30:43.742",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350230965,1737718243754,"fUST",-1037.36267487,0.000191,15,"2025-01-24T11:30:43.754",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350230966,1737718243766,"fUST",-524.21302376,0.000191,15,"2025-01-24T11:30:43.766",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350230967,1737718243777,"fUST",-925.35637392,0.000191,15,"2025-01-24T11:30:43.777",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350230968,1737718243789,"fUST",-1287.64815953,0.000191,15,"2025-01-24T11:30:43.789",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350230969,1737718243800,"fUST",-38715.38428591,0.000191,15,"2025-01-24T11:30:43.800",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350230990,1737718246805,"fUST",-1590.82221907,0.00018909,2,"2025-01-24T11:30:46.805",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350230991,1737718246814,"fUST",-2124.83083427,0.000191,15,"2025-01-24T11:30:46.814",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350230992,1737718246970,"fUST",-2560.73172906,0.000191,15,"2025-01-24T11:30:46.970",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350230994,1737718974910,"fUST",180.766678,0.00013973,2,"2025-01-24T11:42:54.910",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350231035,1737719431917,"fUST",-186.402,0.00016506,2,"2025-01-24T11:50:31.917",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350231037,1737719431927,"fUST",-186.402,0.00016673,2,"2025-01-24T11:50:31.927",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350231038,1737719431937,"fUST",-252.085267,0.00018058,2,"2025-01-24T11:50:31.937",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350231039,1737719431947,"fUST",-436.472,0.0001814,2,"2025-01-24T11:50:31.947",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350231041,1737719431956,"fUST",-469.69729135,0.00018776,2,"2025-01-24T11:50:31.956",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350231043,1737719431966,"fUST",-300.0,0.00018899,2,"2025-01-24T11:50:31.966",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350231044,1737719431975,"fUST",-575.82719072,0.000189,2,"2025-01-24T11:50:31.975",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350231045,1737719431985,"fUST",-191.1480875,0.000189,2,"2025-01-24T11:50:31.985",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350231046,1737719431997,"fUST",-212.7892497,0.000189,2,"2025-01-24T11:50:31.997",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350231047,1737719432008,"fUST",-352.9591083,0.000189,2,"2025-01-24T11:50:32.008",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350231048,1737719432017,"fUST",-385.3137431,0.000189,2,"2025-01-24T11:50:32.017",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350231049,1737719432028,"fUST",-163.0279624,0.00018908,2,"2025-01-24T11:50:32.028",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350231050,1737719432037,"fUST",-1365.76822806,0.00019,2,"2025-01-24T11:50:32.037",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350231051,1737719432047,"fUST",-311.226929,0.00019,2,"2025-01-24T11:50:32.047",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350231052,1737719432057,"fUST",-728.13528004,0.00019,2,"2025-01-24T11:50:32.057",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350231053,1737719432067,"fUST",-158.47,0.00019099,2,"2025-01-24T11:50:32.067",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350231054,1737719432077,"fUST",-500.0,0.00019099,2,"2025-01-24T11:50:32.077",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350231055,1737719432087,"fUST",-500.0,0.00019099,2,"2025-01-24T11:50:32.087",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350231056,1737719432097,"fUST",-500.0,0.00019099,2,"2025-01-24T11:50:32.097",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350231057,1737719432110,"fUST",-500.0,0.00019099,2,"2025-01-24T11:50:32.110",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350231058,1737719432120,"fUST",-200.0,0.00019099,2,"2025-01-24T11:50:32.120",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350231059,1737719432130,"fUST",-605.05153936,0.00019099,2,"2025-01-24T11:50:32.130",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350231060,1737719432140,"fUST",-500.0,0.00019099,2,"2025-01-24T11:50:32.140",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350231061,1737719432151,"fUST",-235.25705843,0.00019099,2,"2025-01-24T11:50:32.151",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350231062,1737719432160,"fUST",-500.0,0.00019099,2,"2025-01-24T11:50:32.160",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350231063,1737719432170,"fUST",-500.0,0.00019099,2,"2025-01-24T11:50:32.170",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350231064,1737719432181,"fUST",-500.0,0.00019099,2,"2025-01-24T11:50:32.181",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350231065,1737719432190,"fUST",-5841.16752585,0.000191,5,"2025-01-24T11:50:32.190",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350231066,1737719432200,"fUST",-3139.66720286,0.000191,5,"2025-01-24T11:50:32.200",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350231067,1737719432209,"fUST",-36731.35374181,0.000191,15,"2025-01-24T11:50:32.209",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350231262,1737719445835,"fUST",-679.32288877,0.00018174,2,"2025-01-24T11:50:45.835",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350231264,1737719445845,"fUST",-679.32288877,0.00018358,2,"2025-01-24T11:50:45.845",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350231265,1737719445854,"fUST",-1000.0,0.00018543,2,"2025-01-24T11:50:45.854",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350231266,1737719445864,"fUST",-12214.41622799,0.000191,15,"2025-01-24T11:50:45.864",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350231267,1737719445888,"fUST",-311.645186,0.000191,15,"2025-01-24T11:50:45.888",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350231268,1737719445903,"fUST",-9735.62028444,0.000191,15,"2025-01-24T11:50:45.903",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350231276,1737719925290,"fUST",180.766678,0.00013973,2,"2025-01-24T11:58:45.290",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350231277,1737720133741,"fUST",1254.0,0.00024,120,"2025-01-24T12:02:13.741",0.00023725000000000002,10.49,0.9088095038048519,323783987.117613]
[350231293,1737720632102,"fUST",-243.9769039,0.00017629,2,"2025-01-24T12:10:32.102",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231295,1737720632113,"fUST",-300.0,0.00017807,2,"2025-01-24T12:10:32.113",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231297,1737720632123,"fUST",-170.138386,0.00017808,2,"2025-01-24T12:10:32.123",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231298,1737720632132,"fUST",-500.0,0.00017808,2,"2025-01-24T12:10:32.132",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231308,1737720632238,"fUST",-500.0,0.00017808,2,"2025-01-24T12:10:32.238",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231310,1737720632247,"fUST",-500.0,0.00017808,2,"2025-01-24T12:10:32.247",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231311,1737720632257,"fUST",-500.0,0.00017808,2,"2025-01-24T12:10:32.257",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231313,1737720632266,"fUST",-406.44231865,0.00017808,2,"2025-01-24T12:10:32.266",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231315,1737720632276,"fUST",-243.9769039,0.00018029,2,"2025-01-24T12:10:32.276",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231317,1737720632284,"fUST",-434.92,0.0001814,2,"2025-01-24T12:10:32.284",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231318,1737720632294,"fUST",-6099.15736546,0.00018789,2,"2025-01-24T12:10:32.294",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231320,1737720632303,"fUST",-168.303655,0.00018908,2,"2025-01-24T12:10:32.303",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231322,1737720632312,"fUST",-672.57487143,0.00018998,2,"2025-01-24T12:10:32.312",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231324,1737720632322,"fUST",-153.0,0.00019,2,"2025-01-24T12:10:32.322",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231326,1737720632332,"fUST",-153.0,0.00019,2,"2025-01-24T12:10:32.332",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231327,1737720632341,"fUST",-153.0,0.00019,2,"2025-01-24T12:10:32.341",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231329,1737720632351,"fUST",-151.0,0.00019098,2,"2025-01-24T12:10:32.351",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231331,1737720632360,"fUST",-500.0,0.00019098,2,"2025-01-24T12:10:32.360",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231333,1737720632369,"fUST",-241.67685488,0.00019098,2,"2025-01-24T12:10:32.369",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231335,1737720632378,"fUST",-500.0,0.00019098,2,"2025-01-24T12:10:32.378",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231336,1737720632387,"fUST",-156.1729452,0.00019098,2,"2025-01-24T12:10:32.387",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231338,1737720632397,"fUST",-500.0,0.00019098,2,"2025-01-24T12:10:32.397",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231339,1737720632406,"fUST",-203.95887554,0.00019098,2,"2025-01-24T12:10:32.406",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231340,1737720632415,"fUST",-238.8334181,0.00019098,2,"2025-01-24T12:10:32.415",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231341,1737720632425,"fUST",-500.0,0.00019098,2,"2025-01-24T12:10:32.425",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231342,1737720632435,"fUST",-500.0,0.00019098,2,"2025-01-24T12:10:32.435",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231343,1737720632444,"fUST",-500.0,0.00019098,2,"2025-01-24T12:10:32.444",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231344,1737720632453,"fUST",-651.16524792,0.00019098,2,"2025-01-24T12:10:32.453",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231345,1737720632462,"fUST",-500.0,0.00019098,2,"2025-01-24T12:10:32.462",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231346,1737720632471,"fUST",-500.0,0.00019098,2,"2025-01-24T12:10:32.471",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231347,1737720632480,"fUST",-500.0,0.00019098,2,"2025-01-24T12:10:32.480",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231348,1737720632491,"fUST",-500.0,0.00019098,2,"2025-01-24T12:10:32.491",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231349,1737720632501,"fUST",-500.0,0.00019098,2,"2025-01-24T12:10:32.501",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231350,1737720632510,"fUST",-500.0,0.00019098,2,"2025-01-24T12:10:32.510",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231351,1737720632521,"fUST",-500.0,0.00019098,2,"2025-01-24T12:10:32.521",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231352,1737720632530,"fUST",-500.0,0.00019098,2,"2025-01-24T12:10:32.530",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231353,1737720632540,"fUST",-500.0,0.00019098,2,"2025-01-24T12:10:32.540",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231354,1737720632550,"fUST",-500.0,0.00019098,2,"2025-01-24T12:10:32.550",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231355,1737720632559,"fUST",-500.0,0.00019098,2,"2025-01-24T12:10:32.559",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231356,1737720632569,"fUST",-500.0,0.00019098,2,"2025-01-24T12:10:32.569",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231357,1737720632578,"fUST",-500.0,0.00019098,2,"2025-01-24T12:10:32.578",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231358,1737720632587,"fUST",-500.0,0.00019098,2,"2025-01-24T12:10:32.587",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231359,1737720632596,"fUST",-500.0,0.00019098,2,"2025-01-24T12:10:32.596",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231360,1737720632605,"fUST",-500.0,0.00019098,2,"2025-01-24T12:10:32.605",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231361,1737720632614,"fUST",-500.0,0.00019098,2,"2025-01-24T12:10:32.614",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231362,1737720632624,"fUST",-500.0,0.00019098,2,"2025-01-24T12:10:32.624",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231363,1737720632633,"fUST",-500.0,0.00019098,2,"2025-01-24T12:10:32.633",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231364,1737720632642,"fUST",-500.0,0.00019098,2,"2025-01-24T12:10:32.642",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231365,1737720632651,"fUST",-500.0,0.00019098,2,"2025-01-24T12:10:32.651",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231366,1737720632661,"fUST",-500.0,0.00019098,2,"2025-01-24T12:10:32.661",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231367,1737720632670,"fUST",-500.0,0.00019098,2,"2025-01-24T12:10:32.670",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231368,1737720632680,"fUST",-209.40508137,0.00019098,2,"2025-01-24T12:10:32.680",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231369,1737720632689,"fUST",-500.0,0.00019098,2,"2025-01-24T12:10:32.689",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231370,1737720632699,"fUST",-500.0,0.00019098,2,"2025-01-24T12:10:32.699",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231371,1737720632708,"fUST",-500.0,0.00019098,2,"2025-01-24T12:10:32.708",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231372,1737720632717,"fUST",-500.0,0.00019098,2,"2025-01-24T12:10:32.717",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231373,1737720632727,"fUST",-500.0,0.00019098,2,"2025-01-24T12:10:32.727",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231374,1737720632736,"fUST",-500.0,0.00019098,2,"2025-01-24T12:10:32.736",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231375,1737720632745,"fUST",-148.50229264,0.00019098,2,"2025-01-24T12:10:32.745",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231376,1737720632762,"fUST",-351.49770736,0.00019098,2,"2025-01-24T12:10:32.762",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231377,1737720632772,"fUST",-137.17486596,0.00019098,2,"2025-01-24T12:10:32.772",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231416,1737720639490,"fUST",-473.84091523,0.00019098,2,"2025-01-24T12:10:39.490",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231418,1737720639502,"fUST",-2920.58376292,0.00019099,5,"2025-01-24T12:10:39.502",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231419,1737720639512,"fUST",-1569.83360143,0.00019099,5,"2025-01-24T12:10:39.512",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231420,1737720639521,"fUST",-37382.7796496,0.00019099,7,"2025-01-24T12:10:39.521",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231455,1737720643291,"fUST",-1779.17,0.00019099,7,"2025-01-24T12:10:43.291",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350231464,1737720646107,"fUST",-333.65201116,0.00019,2,"2025-01-24T12:10:46.107",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350232097,1737721382420,"fUST",3700.0,0.00015056,2,"2025-01-24T12:23:02.420",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350232135,1737721832323,"fUST",-192.51638195,0.0001691,2,"2025-01-24T12:30:32.323",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350232136,1737721832333,"fUST",-469.56918857,0.00017254,2,"2025-01-24T12:30:32.333",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350232137,1737721832343,"fUST",-351.9721913,0.00017529,2,"2025-01-24T12:30:32.343",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350232138,1737721832353,"fUST",-170.138386,0.00017808,2,"2025-01-24T12:30:32.353",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350232139,1737721832363,"fUST",-300.0,0.00017813,2,"2025-01-24T12:30:32.363",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350232140,1737721832372,"fUST",-17080.6868669,0.00017814,2,"2025-01-24T12:30:32.372",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350232141,1737721832381,"fUST",-433.647,0.0001814,2,"2025-01-24T12:30:32.381",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350232142,1737721832391,"fUST",-201.0,0.00018703,2,"2025-01-24T12:30:32.391",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350232143,1737721832400,"fUST",-172.51,0.00018829,2,"2025-01-24T12:30:32.400",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350232144,1737721832410,"fUST",-383.88479381,0.000189,2,"2025-01-24T12:30:32.410",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350232145,1737721832420,"fUST",-168.3036551,0.00018908,2,"2025-01-24T12:30:32.420",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350232146,1737721832429,"fUST",-697.98257864,0.00018968,2,"2025-01-24T12:30:32.429",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350232147,1737721832438,"fUST",-225.02,0.00018997,2,"2025-01-24T12:30:32.438",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350232148,1737721832450,"fUST",-12244.05840212,0.00019,2,"2025-01-24T12:30:32.450",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350232149,1737721832466,"fUST",-500.0,0.00019068,2,"2025-01-24T12:30:32.466",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350232150,1737721832480,"fUST",-157.79,0.00019097,2,"2025-01-24T12:30:32.480",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350232151,1737721832491,"fUST",-156.84842839,0.00019098,2,"2025-01-24T12:30:32.491",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350232152,1737721832505,"fUST",-500.0,0.00019098,2,"2025-01-24T12:30:32.505",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350232153,1737721832519,"fUST",-500.0,0.00019098,2,"2025-01-24T12:30:32.519",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350232154,1737721832533,"fUST",-500.0,0.00019098,2,"2025-01-24T12:30:32.533",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350232155,1737721832546,"fUST",-500.0,0.00019098,2,"2025-01-24T12:30:32.546",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350232156,1737721832560,"fUST",-517.29050814,0.00019098,2,"2025-01-24T12:30:32.560",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350232157,1737721832574,"fUST",-500.0,0.00019098,2,"2025-01-24T12:30:32.574",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350232158,1737721832585,"fUST",-500.0,0.00019098,2,"2025-01-24T12:30:32.585",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350232159,1737721832598,"fUST",-500.0,0.00019098,2,"2025-01-24T12:30:32.598",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350232160,1737721832611,"fUST",-500.0,0.00019098,2,"2025-01-24T12:30:32.611",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350232161,1737721832624,"fUST",-402.35374581,0.00019098,2,"2025-01-24T12:30:32.624",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350232162,1737721832637,"fUST",-500.0,0.00019098,2,"2025-01-24T12:30:32.637",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350232163,1737721832651,"fUST",-500.0,0.00019098,2,"2025-01-24T12:30:32.651",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350232164,1737721832664,"fUST",-641.1712438,0.00019098,2,"2025-01-24T12:30:32.664",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350232165,1737721832677,"fUST",-500.0,0.00019098,2,"2025-01-24T12:30:32.677",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350232166,1737721832691,"fUST",-500.0,0.00019098,2,"2025-01-24T12:30:32.691",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350232167,1737721832705,"fUST",-500.0,0.00019098,2,"2025-01-24T12:30:32.705",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350232168,1737721832719,"fUST",-500.0,0.00019098,2,"2025-01-24T12:30:32.719",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350232169,1737721832733,"fUST",-500.0,0.00019098,2,"2025-01-24T12:30:32.733",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350232170,1737721832745,"fUST",-500.0,0.00019098,2,"2025-01-24T12:30:32.745",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350232171,1737721832758,"fUST",-500.0,0.00019098,2,"2025-01-24T12:30:32.758",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350232172,1737721832771,"fUST",-500.0,0.00019098,2,"2025-01-24T12:30:32.771",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350232173,1737721832784,"fUST",-1460.29188147,0.00019099,5,"2025-01-24T12:30:32.784",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350232174,1737721832795,"fUST",-784.91680071,0.00019099,5,"2025-01-24T12:30:32.795",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350232175,1737721832807,"fUST",-461598.2238714,0.00019099,7,"2025-01-24T12:30:32.807",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350232176,1737721832818,"fUST",-437.273,0.00019099,2,"2025-01-24T12:30:32.818",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350232177,1737721832835,"fUST",-484.186524,0.00019099,2,"2025-01-24T12:30:32.835",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350232178,1737721832849,"fUST",-484.186524,0.00019099,2,"2025-01-24T12:30:32.849",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350232179,1737721832860,"fUST",-166.981322,0.00019099,2,"2025-01-24T12:30:32.860",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350232180,1737721832871,"fUST",-166.981322,0.00019099,2,"2025-01-24T12:30:32.871",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350232181,1737721832889,"fUST",-151.0,0.00019099,2,"2025-01-24T12:30:32.889",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350232182,1737721832901,"fUST",-1094500.74196195,0.000191,15,"2025-01-24T12:30:32.901",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350232226,1737721838115,"fUST",-5737.17911316,0.000191,15,"2025-01-24T12:30:38.115",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350232232,1737721838172,"fUST",-32331.43877514,0.000191,15,"2025-01-24T12:30:38.172",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350232488,1737721842187,"fUST",-360.65528536,0.00018999,2,"2025-01-24T12:30:42.187",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350232490,1737721842196,"fUST",-1638.80325464,0.000191,15,"2025-01-24T12:30:42.196",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350232502,1737721842298,"fUST",-306.36913898,0.000191,15,"2025-01-24T12:30:42.298",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350232619,1737721843173,"fUST",-13738.13420343,0.000191,15,"2025-01-24T12:30:43.173",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350233117,1737722742512,"fUST",-38479.0,0.000191,15,"2025-01-24T12:45:42.512",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350233118,1737722762104,"fUST",-104034.0,0.000191,15,"2025-01-24T12:46:02.104",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350233171,1737722859317,"fUST",-317461.0,0.000191,15,"2025-01-24T12:47:39.317",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350233211,1737723032700,"fUST",-180.674845,0.00016808,2,"2025-01-24T12:50:32.700",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350233213,1737723032710,"fUST",-180.674845,0.00016978,2,"2025-01-24T12:50:32.710",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350233215,1737723032720,"fUST",-180.674845,0.00017497,2,"2025-01-24T12:50:32.720",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350233218,1737723032730,"fUST",-2010.1354647,0.00017637,2,"2025-01-24T12:50:32.730",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350233220,1737723032740,"fUST",-191.75748131,0.00017923,2,"2025-01-24T12:50:32.740",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350233222,1737723032749,"fUST",-295.13,0.00018023,2,"2025-01-24T12:50:32.749",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350233224,1737723032759,"fUST",-300.0,0.00018032,2,"2025-01-24T12:50:32.759",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350233226,1737723032768,"fUST",-24900.0,0.00018033,2,"2025-01-24T12:50:32.768",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350233228,1737723032778,"fUST",-191.7574813,0.0001804,2,"2025-01-24T12:50:32.778",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350233230,1737723032787,"fUST",-431.438,0.0001814,2,"2025-01-24T12:50:32.787",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350233232,1737723032796,"fUST",-474.20023666,0.00018199,2,"2025-01-24T12:50:32.796",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350233234,1737723032806,"fUST",-157.35,0.000186,2,"2025-01-24T12:50:32.806",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350233236,1737723032815,"fUST",-661.5357095,0.00018808,2,"2025-01-24T12:50:32.815",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350233238,1737723032825,"fUST",-255.92319587,0.000189,2,"2025-01-24T12:50:32.825",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350233240,1737723032834,"fUST",-168.3036551,0.00018908,2,"2025-01-24T12:50:32.834",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350233242,1737723032844,"fUST",-706.77,0.00019,2,"2025-01-24T12:50:32.844",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350233244,1737723032853,"fUST",-7858.20707711,0.00019,2,"2025-01-24T12:50:32.853",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350233639,1737723038344,"fUST",-122.88770559,0.00018199,2,"2025-01-24T12:50:38.344",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350233640,1737723038363,"fUST",-513.41840217,0.00018199,2,"2025-01-24T12:50:38.363",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350233641,1737723038373,"fUST",-1353.09734519,0.00019,2,"2025-01-24T12:50:38.373",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350233642,1737723038382,"fUST",-500.0,0.00019068,2,"2025-01-24T12:50:38.382",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350233643,1737723038391,"fUST",-519.17379841,0.00019099,2,"2025-01-24T12:50:38.391",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350233644,1737723038400,"fUST",-525.18839884,0.00019099,2,"2025-01-24T12:50:38.400",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350233645,1737723038410,"fUST",-134.06554598,0.00019099,2,"2025-01-24T12:50:38.410",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350234801,1737723635128,"fUST",6770.95204283,0.00024,120,"2025-01-24T13:00:35.128",0.00023725000000000002,10.58,0.9086010040260221,323055488.09574145]
[350234894,1737724009562,"fUST",461.734703,0.00016131,2,"2025-01-24T13:06:49.562",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350235061,1737724193204,"fUST",461.734703,0.00016131,2,"2025-01-24T13:09:53.204",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350235098,1737724236917,"fUST",-160.602387,0.0001763,2,"2025-01-24T13:10:36.917",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350235100,1737724236926,"fUST",-160.602387,0.00017808,2,"2025-01-24T13:10:36.926",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350235102,1737724236935,"fUST",-413.567,0.0001814,2,"2025-01-24T13:10:36.935",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350235104,1737724236945,"fUST",-168.3036551,0.00018908,2,"2025-01-24T13:10:36.945",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350235107,1737724236955,"fUST",-4000.0,0.00019,2,"2025-01-24T13:10:36.955",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350235110,1737724236966,"fUST",-578.84374583,0.00019,2,"2025-01-24T13:10:36.966",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350235112,1737724236975,"fUST",-197.0,0.00019034,2,"2025-01-24T13:10:36.975",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350235115,1737724236984,"fUST",-300.0,0.00019098,2,"2025-01-24T13:10:36.984",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350235118,1737724236994,"fUST",-365.93445402,0.00019099,2,"2025-01-24T13:10:36.994",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350235121,1737724237004,"fUST",-617.05766597,0.00019099,2,"2025-01-24T13:10:37.004",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350235123,1737724237014,"fUST",-500.0,0.00019099,2,"2025-01-24T13:10:37.014",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350235125,1737724237023,"fUST",-500.0,0.00019099,2,"2025-01-24T13:10:37.023",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350235127,1737724237033,"fUST",-375.2187025,0.00019099,2,"2025-01-24T13:10:37.033",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350235129,1737724237043,"fUST",-293.32467426,0.00019099,2,"2025-01-24T13:10:37.043",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350235131,1737724237052,"fUST",-6181.16,0.00019099,2,"2025-01-24T13:10:37.052",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350235133,1737724237062,"fUST",-402.61,0.00019099,2,"2025-01-24T13:10:37.062",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350235135,1737724237071,"fUST",-5169.46201966,0.00019099,5,"2025-01-24T13:10:37.071",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350235137,1737724237081,"fUST",-52584.31073091,0.000191,5,"2025-01-24T13:10:37.081",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350235139,1737724237090,"fUST",-10581.72734895,0.000191,15,"2025-01-24T13:10:37.090",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350235262,1737724238477,"fUST",-1036.134,0.000191,15,"2025-01-24T13:10:38.477",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350235265,1737724238490,"fUST",-108040.40349103,0.000191,15,"2025-01-24T13:10:38.490",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350235267,1737724238502,"fUST",-57834.62498687,0.000191,15,"2025-01-24T13:10:38.502",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350235269,1737724238514,"fUST",-582.07103735,0.000191,15,"2025-01-24T13:10:38.514",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350235275,1737724238561,"fUST",-740.53,0.000191,15,"2025-01-24T13:10:38.561",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350235300,1737724238787,"fUST",-95710.04885434,0.000191,15,"2025-01-24T13:10:38.787",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350235302,1737724238799,"fUST",-9216.45234021,0.000191,15,"2025-01-24T13:10:38.799",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350235698,1737724243682,"fUST",-160.602387,0.00017454,2,"2025-01-24T13:10:43.682",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350235699,1737724243692,"fUST",-401.315,0.00018827,2,"2025-01-24T13:10:43.692",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350235700,1737724243701,"fUST",-18937.10326973,0.000191,15,"2025-01-24T13:10:43.701",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350235782,1737724246587,"fUST",-37300.18530992,0.000191,15,"2025-01-24T13:10:46.587",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350235944,1737724293049,"fUST",-12289.0,0.000191,15,"2025-01-24T13:11:33.049",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350235945,1737724323907,"fUST",-500.0,0.000191,15,"2025-01-24T13:12:03.907",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350235946,1737724613320,"fUST",162.3889594,0.00013973,2,"2025-01-24T13:16:53.320",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350235980,1737725274866,"fUST",424.84278194,0.00016,2,"2025-01-24T13:27:54.866",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350235981,1737725320989,"fUST",46799.96617901,0.00024,120,"2025-01-24T13:28:40.989",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350236080,1737725438812,"fUST",-179.373033,0.00016935,2,"2025-01-24T13:30:38.812",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350236081,1737725438822,"fUST",-683.29678528,0.00017528,2,"2025-01-24T13:30:38.822",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350236082,1737725438833,"fUST",-49.69431492,0.00017528,2,"2025-01-24T13:30:38.833",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350236083,1737725438843,"fUST",-223.7104265,0.00017584,2,"2025-01-24T13:30:38.843",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350236084,1737725438852,"fUST",-296.555579,0.00017612,2,"2025-01-24T13:30:38.852",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350236085,1737725438861,"fUST",-45.21258379,0.00017714,2,"2025-01-24T13:30:38.861",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350236086,1737725438872,"fUST",-254.78741621,0.00017714,2,"2025-01-24T13:30:38.872",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350236087,1737725438881,"fUST",-55.87809858,0.00017715,2,"2025-01-24T13:30:38.881",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350236138,1737725441099,"fUST",-8994.65744022,0.00017715,2,"2025-01-24T13:30:41.099",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350236140,1737725441108,"fUST",-655.6281203,0.00017788,2,"2025-01-24T13:30:41.108",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350236142,1737725441118,"fUST",-179.373033,0.00017808,2,"2025-01-24T13:30:41.118",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350236144,1737725441127,"fUST",-341.992069,0.00017833,2,"2025-01-24T13:30:41.127",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350236146,1737725441137,"fUST",-150.298728,0.000181,2,"2025-01-24T13:30:41.137",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350236148,1737725441147,"fUST",-416.268,0.0001814,2,"2025-01-24T13:30:41.147",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350236150,1737725441156,"fUST",-1000.0,0.00018418,2,"2025-01-24T13:30:41.156",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350236152,1737725441167,"fUST",-836.43755175,0.0001869,2,"2025-01-24T13:30:41.167",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350236154,1737725441176,"fUST",-198.05,0.00018886,2,"2025-01-24T13:30:41.176",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350236156,1737725441185,"fUST",-170.61546392,0.000189,2,"2025-01-24T13:30:41.185",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350236158,1737725441194,"fUST",-157.35,0.00019016,2,"2025-01-24T13:30:41.194",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350236160,1737725441203,"fUST",-202.7843644,0.00019061,2,"2025-01-24T13:30:41.203",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350236162,1737725441212,"fUST",-500.0,0.00019068,2,"2025-01-24T13:30:41.212",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350236164,1737725441222,"fUST",-500.0,0.00019099,2,"2025-01-24T13:30:41.222",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350236166,1737725441231,"fUST",-500.0,0.00019099,2,"2025-01-24T13:30:41.231",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350236168,1737725441241,"fUST",-500.0,0.00019099,2,"2025-01-24T13:30:41.241",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350236170,1737725441250,"fUST",-500.0,0.00019099,2,"2025-01-24T13:30:41.250",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350236172,1737725441259,"fUST",-419.08633192,0.00019099,2,"2025-01-24T13:30:41.259",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350236174,1737725441269,"fUST",-500.0,0.00019099,2,"2025-01-24T13:30:41.269",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350236176,1737725441278,"fUST",-500.0,0.00019099,2,"2025-01-24T13:30:41.278",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350236178,1737725441288,"fUST",-500.0,0.00019099,2,"2025-01-24T13:30:41.288",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350236180,1737725441297,"fUST",-500.0,0.00019099,2,"2025-01-24T13:30:41.297",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350236182,1737725441306,"fUST",-500.0,0.00019099,2,"2025-01-24T13:30:41.306",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350236184,1737725441315,"fUST",-500.0,0.00019099,2,"2025-01-24T13:30:41.315",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350236186,1737725441324,"fUST",-500.0,0.00019099,2,"2025-01-24T13:30:41.324",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350236188,1737725441334,"fUST",-500.0,0.00019099,2,"2025-01-24T13:30:41.334",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350236190,1737725441343,"fUST",-608.2557801,0.00019099,2,"2025-01-24T13:30:41.343",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350236192,1737725441352,"fUST",-500.0,0.00019099,2,"2025-01-24T13:30:41.352",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350236194,1737725441361,"fUST",-500.0,0.00019099,2,"2025-01-24T13:30:41.361",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350236196,1737725441370,"fUST",-500.0,0.00019099,2,"2025-01-24T13:30:41.370",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350236198,1737725441380,"fUST",-500.0,0.00019099,2,"2025-01-24T13:30:41.380",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350236200,1737725441389,"fUST",-500.0,0.00019099,2,"2025-01-24T13:30:41.389",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350236203,1737725441398,"fUST",-500.0,0.00019099,2,"2025-01-24T13:30:41.398",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350236204,1737725441407,"fUST",-419.38636622,0.00019099,2,"2025-01-24T13:30:41.407",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350236207,1737725441418,"fUST",-500.0,0.00019099,2,"2025-01-24T13:30:41.418",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350236209,1737725441427,"fUST",-500.0,0.00019099,2,"2025-01-24T13:30:41.427",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350236210,1737725441436,"fUST",-500.0,0.00019099,2,"2025-01-24T13:30:41.436",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350236213,1737725441445,"fUST",-500.0,0.00019099,2,"2025-01-24T13:30:41.445",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350236215,1737725441454,"fUST",-492.00579464,0.00019099,2,"2025-01-24T13:30:41.454",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350236217,1737725441464,"fUST",-366.177,0.00019099,2,"2025-01-24T13:30:41.464",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350236219,1737725441473,"fUST",-6854.35370263,0.000191,5,"2025-01-24T13:30:41.473",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350237575,1737725456366,"fUST",162.616745,0.00013973,2,"2025-01-24T13:30:56.366",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350237924,1737725479781,"fUST",7021.0,0.00024,120,"2025-01-24T13:31:19.781",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350237925,1737725877124,"fUST",5000.0,0.00024,120,"2025-01-24T13:37:57.124",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350237926,1737726135361,"fUST",1000.0,0.00024,120,"2025-01-24T13:42:15.361",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350237928,1737726328286,"fUST",162.842845,0.00013973,2,"2025-01-24T13:45:28.286",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350237929,1737726405324,"fUST",179.373033,0.00016105,2,"2025-01-24T13:46:45.324",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350238013,1737726588459,"fUST",179.373033,0.00016105,2,"2025-01-24T13:49:48.459",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350238038,1737726632019,"fUST",-167.48112243,0.00017496,2,"2025-01-24T13:50:32.019",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350238039,1737726632029,"fUST",-1909.9204154,0.00017672,2,"2025-01-24T13:50:32.029",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350238040,1737726632039,"fUST",-179.373033,0.00017808,2,"2025-01-24T13:50:32.039",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350238041,1737726632048,"fUST",-255.095839,0.00017849,2,"2025-01-24T13:50:32.048",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350238042,1737726632057,"fUST",-398.888,0.0001814,2,"2025-01-24T13:50:32.057",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350238043,1737726632066,"fUST",-2000.000001,0.000185,2,"2025-01-24T13:50:32.066",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350238044,1737726632075,"fUST",-165.647504,0.00018616,3,"2025-01-24T13:50:32.075",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350238045,1737726632084,"fUST",-1000.0,0.00018833,2,"2025-01-24T13:50:32.084",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350238046,1737726632093,"fUST",-158.04184592,0.0001893,2,"2025-01-24T13:50:32.093",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350238047,1737726632102,"fUST",-300.0,0.00018999,2,"2025-01-24T13:50:32.102",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350238048,1737726632112,"fUST",-3967.11578148,0.00019,2,"2025-01-24T13:50:32.112",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350238049,1737726632121,"fUST",-16711.10363028,0.00019,2,"2025-01-24T13:50:32.121",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350238050,1737726632130,"fUST",-600.0,0.00019,2,"2025-01-24T13:50:32.130",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350238051,1737726632140,"fUST",-157.35,0.00019,2,"2025-01-24T13:50:32.140",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350238052,1737726632149,"fUST",-10899.99440548,0.00019,2,"2025-01-24T13:50:32.149",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350238053,1737726632158,"fUST",-155.349277,0.00019015,2,"2025-01-24T13:50:32.158",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350238054,1737726632167,"fUST",-250.21619049,0.00019073,2,"2025-01-24T13:50:32.167",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350238055,1737726632176,"fUST",-500.0,0.00019073,2,"2025-01-24T13:50:32.176",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350238056,1737726632185,"fUST",-1000.0,0.00019095,2,"2025-01-24T13:50:32.185",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350238057,1737726632194,"fUST",-292.942,0.00019097,2,"2025-01-24T13:50:32.194",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350238058,1737726632203,"fUST",-16255.47461479,0.000191,5,"2025-01-24T13:50:32.203",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350238059,1737726632215,"fUST",-811.05226961,0.000191,5,"2025-01-24T13:50:32.215",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350238060,1737726635695,"fUST",-5052.79699349,0.00019099,5,"2025-01-24T13:50:35.695",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350238061,1737726635704,"fUST",-12595.41109037,0.000191,5,"2025-01-24T13:50:35.704",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350238094,1737726637963,"fUST",-713.55829975,0.000191,5,"2025-01-24T13:50:37.963",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350238204,1737726640065,"fUST",-3003.9,0.000191,5,"2025-01-24T13:50:40.065",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350238389,1737727406965,"fUST",1814.49552641,0.00016144,2,"2025-01-24T14:03:26.965",0.00023725000000000002,10.69,0.9086242096569466,323132692.9925882]
[350238390,1737727589779,"fUST",1814.49552641,0.00016144,2,"2025-01-24T14:06:29.779",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238495,1737727832381,"fUST",-2371.227583,0.00016472,2,"2025-01-24T14:10:32.381",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238497,1737727832391,"fUST",-2371.227583,0.00016806,2,"2025-01-24T14:10:32.391",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238499,1737727832401,"fUST",-300.0,0.00016993,2,"2025-01-24T14:10:32.401",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238501,1737727832411,"fUST",-6172.4153661,0.00016995,2,"2025-01-24T14:10:32.411",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238503,1737727832419,"fUST",-211.647725,0.00017066,2,"2025-01-24T14:10:32.419",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238505,1737727832429,"fUST",-179.373033,0.00017808,2,"2025-01-24T14:10:32.429",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238507,1737727832438,"fUST",-24900.0,0.00018056,2,"2025-01-24T14:10:32.438",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238509,1737727832449,"fUST",-382.32,0.0001814,2,"2025-01-24T14:10:32.449",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238511,1737727832459,"fUST",-420.0,0.00018561,2,"2025-01-24T14:10:32.459",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238513,1737727832468,"fUST",-401.315,0.0001881,2,"2025-01-24T14:10:32.468",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238515,1737727832477,"fUST",-1000.0,0.00018838,2,"2025-01-24T14:10:32.477",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238517,1737727832487,"fUST",-155.349277,0.00018856,2,"2025-01-24T14:10:32.487",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238520,1737727832496,"fUST",-245.85917975,0.000189,2,"2025-01-24T14:10:32.496",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238522,1737727832505,"fUST",-446.96510757,0.00018962,2,"2025-01-24T14:10:32.505",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238813,1737727846284,"fUST",-475.6159337,0.00018772,2,"2025-01-24T14:10:46.284",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238821,1737728151138,"fUST",163.250431,0.00013973,2,"2025-01-24T14:15:51.138",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238822,1737728194010,"fUST",2569.74559748,0.0001747,2,"2025-01-24T14:16:34.010",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238823,1737728209101,"fUST",2569.74559748,0.0001747,2,"2025-01-24T14:16:49.101",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238824,1737728218060,"fUST",2569.74559748,0.0001747,2,"2025-01-24T14:16:58.060",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238825,1737728317671,"fUST",211.647726,0.00017463,2,"2025-01-24T14:18:37.671",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238826,1737728611024,"fUST",675.65914547,0.000174,2,"2025-01-24T14:23:31.024",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238837,1737728928832,"fUST",1000.0,0.0002,20,"2025-01-24T14:28:48.832",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238838,1737728940149,"fUST",1000.0,0.00024,120,"2025-01-24T14:29:00.149",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238841,1737729007740,"fUST",485.4681486,0.00017411,2,"2025-01-24T14:30:07.740",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238842,1737729023692,"fUST",485.4681486,0.00017411,2,"2025-01-24T14:30:23.692",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238894,1737729032860,"fUST",-485.4681486,0.00017587,2,"2025-01-24T14:30:32.860",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238895,1737729032871,"fUST",-300.0,0.00017602,2,"2025-01-24T14:30:32.871",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238896,1737729032880,"fUST",-24880.0,0.00017603,2,"2025-01-24T14:30:32.880",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238897,1737729032890,"fUST",-179.373033,0.00017808,2,"2025-01-24T14:30:32.890",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238898,1737729032900,"fUST",-382.444,0.0001814,2,"2025-01-24T14:30:32.900",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238899,1737729032909,"fUST",-155.349277,0.00018694,2,"2025-01-24T14:30:32.909",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238900,1737729032920,"fUST",-224.0,0.00018704,2,"2025-01-24T14:30:32.920",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238901,1737729032930,"fUST",-152.43,0.00018712,2,"2025-01-24T14:30:32.930",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238902,1737729032940,"fUST",-706.7832656,0.000188,2,"2025-01-24T14:30:32.940",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238903,1737729032950,"fUST",-695.19928833,0.000188,2,"2025-01-24T14:30:32.950",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238904,1737729032959,"fUST",-1000.0,0.00018884,2,"2025-01-24T14:30:32.959",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238905,1737729032969,"fUST",-196.0,0.00018895,2,"2025-01-24T14:30:32.969",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238906,1737729032978,"fUST",-156.92,0.000189,2,"2025-01-24T14:30:32.978",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238907,1737729032992,"fUST",-151.0,0.000189,2,"2025-01-24T14:30:32.992",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238908,1737729033002,"fUST",-152.999976,0.000189,2,"2025-01-24T14:30:33.002",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238909,1737729033012,"fUST",-151.0,0.000189,2,"2025-01-24T14:30:33.012",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238910,1737729033023,"fUST",-151.0,0.000189,2,"2025-01-24T14:30:33.023",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238911,1737729033032,"fUST",-151.0,0.000189,2,"2025-01-24T14:30:33.032",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238912,1737729033043,"fUST",-151.0,0.000189,2,"2025-01-24T14:30:33.043",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238913,1737729033054,"fUST",-151.0,0.000189,2,"2025-01-24T14:30:33.054",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238914,1737729033066,"fUST",-151.0,0.000189,2,"2025-01-24T14:30:33.066",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238915,1737729033076,"fUST",-151.0,0.000189,2,"2025-01-24T14:30:33.076",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238916,1737729033086,"fUST",-151.0,0.000189,2,"2025-01-24T14:30:33.086",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238917,1737729033095,"fUST",-151.0,0.000189,2,"2025-01-24T14:30:33.095",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238918,1737729033106,"fUST",-151.0,0.000189,2,"2025-01-24T14:30:33.106",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238919,1737729033116,"fUST",-527.307651,0.000189,2,"2025-01-24T14:30:33.116",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238920,1737729033125,"fUST",-527.307651,0.000189,2,"2025-01-24T14:30:33.125",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238921,1737729033134,"fUST",-12215.24654656,0.000189,2,"2025-01-24T14:30:33.134",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238922,1737729033145,"fUST",-151.0,0.000189,2,"2025-01-24T14:30:33.145",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238923,1737729033155,"fUST",-485.029232,0.000189,2,"2025-01-24T14:30:33.155",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238924,1737729033165,"fUST",-151.0,0.000189,2,"2025-01-24T14:30:33.165",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238925,1737729033176,"fUST",-485.029232,0.000189,2,"2025-01-24T14:30:33.176",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238926,1737729033187,"fUST",-393.42512147,0.000189,2,"2025-01-24T14:30:33.187",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238927,1737729033197,"fUST",-395.0,0.00018916,2,"2025-01-24T14:30:33.197",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238928,1737729033206,"fUST",-5603.68224889,0.00018936,5,"2025-01-24T14:30:33.206",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238929,1737729033216,"fUST",-21975.80839862,0.00018936,5,"2025-01-24T14:30:33.216",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238930,1737729033226,"fUST",-1000.0,0.00018937,2,"2025-01-24T14:30:33.226",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238931,1737729033238,"fUST",-553.03489243,0.00018962,2,"2025-01-24T14:30:33.238",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238932,1737729033249,"fUST",-1000.0,0.00018981,2,"2025-01-24T14:30:33.249",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238933,1737729033259,"fUST",-156.533633,0.00018998,2,"2025-01-24T14:30:33.259",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238934,1737729033269,"fUST",-729.72094554,0.00018998,2,"2025-01-24T14:30:33.269",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238935,1737729033279,"fUST",-729.72094554,0.00018998,2,"2025-01-24T14:30:33.279",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238936,1737729033290,"fUST",-729.72094554,0.00018998,2,"2025-01-24T14:30:33.290",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238937,1737729033301,"fUST",-729.72094554,0.00018998,2,"2025-01-24T14:30:33.301",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238938,1737729033311,"fUST",-729.72094554,0.00018998,2,"2025-01-24T14:30:33.311",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238939,1737729033321,"fUST",-729.72094554,0.00018998,2,"2025-01-24T14:30:33.321",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238940,1737729033332,"fUST",-729.72094554,0.00018998,2,"2025-01-24T14:30:33.332",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238941,1737729033342,"fUST",-729.72094554,0.00018998,2,"2025-01-24T14:30:33.342",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238942,1737729033352,"fUST",-729.72094554,0.00018998,2,"2025-01-24T14:30:33.352",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238943,1737729033362,"fUST",-729.72094554,0.00018998,2,"2025-01-24T14:30:33.362",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238944,1737729033372,"fUST",-729.72094554,0.00018998,2,"2025-01-24T14:30:33.372",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238945,1737729033381,"fUST",-729.72094554,0.00018998,2,"2025-01-24T14:30:33.381",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238946,1737729033391,"fUST",-729.72094554,0.00018998,2,"2025-01-24T14:30:33.391",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238947,1737729033401,"fUST",-729.72094554,0.00018998,2,"2025-01-24T14:30:33.401",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238948,1737729033411,"fUST",-729.72094554,0.00018998,2,"2025-01-24T14:30:33.411",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238949,1737729033422,"fUST",-729.72094554,0.00018998,2,"2025-01-24T14:30:33.422",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238950,1737729033432,"fUST",-729.72094554,0.00018998,2,"2025-01-24T14:30:33.432",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238951,1737729033443,"fUST",-729.72094554,0.00018998,2,"2025-01-24T14:30:33.443",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238952,1737729033452,"fUST",-729.72094554,0.00018998,2,"2025-01-24T14:30:33.452",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238953,1737729033461,"fUST",-729.72094554,0.00018998,2,"2025-01-24T14:30:33.461",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238954,1737729033471,"fUST",-729.72094554,0.00018998,2,"2025-01-24T14:30:33.471",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238955,1737729033484,"fUST",-749.99097181,0.00018998,2,"2025-01-24T14:30:33.484",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238956,1737729033494,"fUST",-749.99097181,0.00018998,2,"2025-01-24T14:30:33.494",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238957,1737729033504,"fUST",-749.99097181,0.00018998,2,"2025-01-24T14:30:33.504",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238958,1737729033516,"fUST",-749.99097181,0.00018998,2,"2025-01-24T14:30:33.516",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238959,1737729033525,"fUST",-749.99097181,0.00018998,2,"2025-01-24T14:30:33.525",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238960,1737729033535,"fUST",-749.99097179,0.00018998,2,"2025-01-24T14:30:33.535",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238961,1737729033545,"fUST",-151.0,0.00018999,2,"2025-01-24T14:30:33.545",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238962,1737729033555,"fUST",-238.817411,0.00018999,2,"2025-01-24T14:30:33.555",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238963,1737729033564,"fUST",-151.0,0.00018999,2,"2025-01-24T14:30:33.564",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238964,1737729033573,"fUST",-151.863062,0.00018999,2,"2025-01-24T14:30:33.573",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238965,1737729033583,"fUST",-151.0,0.00018999,2,"2025-01-24T14:30:33.583",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238966,1737729033594,"fUST",-224.721896,0.00018999,2,"2025-01-24T14:30:33.594",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238967,1737729033604,"fUST",-151.0,0.00018999,2,"2025-01-24T14:30:33.604",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238968,1737729033614,"fUST",-297.760146,0.00018999,2,"2025-01-24T14:30:33.614",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238969,1737729033623,"fUST",-151.0,0.00018999,2,"2025-01-24T14:30:33.623",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238970,1737729033632,"fUST",-151.0,0.00018999,2,"2025-01-24T14:30:33.632",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238971,1737729033641,"fUST",-151.0,0.00018999,2,"2025-01-24T14:30:33.641",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238972,1737729033651,"fUST",-151.0,0.00018999,2,"2025-01-24T14:30:33.651",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238973,1737729033661,"fUST",-151.0,0.00018999,2,"2025-01-24T14:30:33.661",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238974,1737729033670,"fUST",-151.0,0.00018999,2,"2025-01-24T14:30:33.670",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238975,1737729033680,"fUST",-151.0,0.00018999,2,"2025-01-24T14:30:33.680",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238976,1737729033691,"fUST",-151.0,0.00018999,2,"2025-01-24T14:30:33.691",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238977,1737729033700,"fUST",-151.0,0.00018999,2,"2025-01-24T14:30:33.700",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238978,1737729033710,"fUST",-151.0,0.00018999,2,"2025-01-24T14:30:33.710",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238979,1737729033720,"fUST",-151.0,0.00018999,2,"2025-01-24T14:30:33.720",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238980,1737729033731,"fUST",-151.0,0.00018999,2,"2025-01-24T14:30:33.731",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238981,1737729033743,"fUST",-151.0,0.00018999,2,"2025-01-24T14:30:33.743",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238982,1737729033753,"fUST",-151.0,0.00018999,2,"2025-01-24T14:30:33.753",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238983,1737729033762,"fUST",-151.0,0.00018999,2,"2025-01-24T14:30:33.762",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238984,1737729033774,"fUST",-151.0,0.00018999,2,"2025-01-24T14:30:33.774",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238985,1737729033784,"fUST",-151.0,0.00018999,2,"2025-01-24T14:30:33.784",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238986,1737729033795,"fUST",-151.0,0.00018999,2,"2025-01-24T14:30:33.795",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238987,1737729033805,"fUST",-177.939458,0.00018999,2,"2025-01-24T14:30:33.805",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238988,1737729033816,"fUST",-1516.50613372,0.00019,2,"2025-01-24T14:30:33.816",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238989,1737729033827,"fUST",-17989.50261708,0.00019,2,"2025-01-24T14:30:33.827",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238990,1737729033837,"fUST",-303.131756,0.00019,2,"2025-01-24T14:30:33.837",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238991,1737729033847,"fUST",-151.0,0.00019,2,"2025-01-24T14:30:33.847",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238992,1737729033858,"fUST",-151.0,0.00019,2,"2025-01-24T14:30:33.858",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238993,1737729033962,"fUST",-151.0,0.00019,2,"2025-01-24T14:30:33.962",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238994,1737729033973,"fUST",-151.0,0.00019,2,"2025-01-24T14:30:33.973",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238995,1737729033986,"fUST",-151.0,0.00019,2,"2025-01-24T14:30:33.986",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238996,1737729033996,"fUST",-177.754822,0.00019,2,"2025-01-24T14:30:33.996",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238997,1737729034006,"fUST",-151.0,0.00019,2,"2025-01-24T14:30:34.006",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238998,1737729034016,"fUST",-151.0,0.00019,2,"2025-01-24T14:30:34.016",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350238999,1737729034027,"fUST",-151.0,0.00019,2,"2025-01-24T14:30:34.027",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239000,1737729034037,"fUST",-151.0,0.00019,2,"2025-01-24T14:30:34.037",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239001,1737729034047,"fUST",-151.0,0.00019,2,"2025-01-24T14:30:34.047",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239002,1737729034060,"fUST",-151.0,0.00019,2,"2025-01-24T14:30:34.060",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239003,1737729034070,"fUST",-151.0,0.00019,2,"2025-01-24T14:30:34.070",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239004,1737729034080,"fUST",-527.307651,0.00019,2,"2025-01-24T14:30:34.080",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239005,1737729034090,"fUST",-527.307651,0.00019,2,"2025-01-24T14:30:34.090",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239006,1737729034102,"fUST",-231.052976,0.00019,2,"2025-01-24T14:30:34.102",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239007,1737729034112,"fUST",-231.052976,0.00019,2,"2025-01-24T14:30:34.112",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239008,1737729034122,"fUST",-151.0,0.00019,2,"2025-01-24T14:30:34.122",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239009,1737729034131,"fUST",-151.0,0.00019,2,"2025-01-24T14:30:34.131",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239010,1737729034142,"fUST",-151.0,0.00019,2,"2025-01-24T14:30:34.142",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239011,1737729034153,"fUST",-485.029232,0.00019,2,"2025-01-24T14:30:34.153",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239012,1737729034162,"fUST",-154.374905,0.00019,2,"2025-01-24T14:30:34.162",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239013,1737729034172,"fUST",-485.029232,0.00019,2,"2025-01-24T14:30:34.172",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239014,1737729034182,"fUST",-500.0,0.00019,2,"2025-01-24T14:30:34.182",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239015,1737729034191,"fUST",-500.0,0.00019,2,"2025-01-24T14:30:34.191",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239016,1737729034201,"fUST",-500.0,0.00019,2,"2025-01-24T14:30:34.201",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239017,1737729034210,"fUST",-500.0,0.00019,2,"2025-01-24T14:30:34.210",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239018,1737729034221,"fUST",-500.0,0.00019,2,"2025-01-24T14:30:34.221",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239019,1737729034233,"fUST",-467.532371,0.00019,2,"2025-01-24T14:30:34.233",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239020,1737729034243,"fUST",-152.675225,0.00019,2,"2025-01-24T14:30:34.243",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239021,1737729034253,"fUST",-151.0,0.00019,2,"2025-01-24T14:30:34.253",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239022,1737729034263,"fUST",-151.0,0.00019,2,"2025-01-24T14:30:34.263",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239023,1737729034273,"fUST",-151.0,0.00019,2,"2025-01-24T14:30:34.273",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239024,1737729034283,"fUST",-151.0,0.00019,2,"2025-01-24T14:30:34.283",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239025,1737729034292,"fUST",-151.0,0.00019,2,"2025-01-24T14:30:34.292",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239026,1737729034302,"fUST",-151.0,0.00019,2,"2025-01-24T14:30:34.302",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239027,1737729034311,"fUST",-151.0,0.00019,2,"2025-01-24T14:30:34.311",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239028,1737729034321,"fUST",-151.0,0.00019,2,"2025-01-24T14:30:34.321",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239029,1737729034331,"fUST",-151.0,0.00019,2,"2025-01-24T14:30:34.331",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239030,1737729034341,"fUST",-151.0,0.00019,2,"2025-01-24T14:30:34.341",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239031,1737729034351,"fUST",-324.153707,0.00019,2,"2025-01-24T14:30:34.351",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239032,1737729034362,"fUST",-324.153707,0.00019,2,"2025-01-24T14:30:34.362",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239033,1737729034374,"fUST",-324.153707,0.00019,2,"2025-01-24T14:30:34.374",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239034,1737729034384,"fUST",-324.153707,0.00019,2,"2025-01-24T14:30:34.384",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239035,1737729034394,"fUST",-324.153707,0.00019,2,"2025-01-24T14:30:34.394",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239036,1737729034404,"fUST",-324.153707,0.00019,2,"2025-01-24T14:30:34.404",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239037,1737729034414,"fUST",-151.0,0.00019,2,"2025-01-24T14:30:34.414",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239038,1737729034424,"fUST",-19374.33562197,0.00019,2,"2025-01-24T14:30:34.424",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239039,1737729034434,"fUST",-1451.63426236,0.00019,2,"2025-01-24T14:30:34.434",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239040,1737729034445,"fUST",-465.47123868,0.00019051,2,"2025-01-24T14:30:34.445",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239041,1737729034455,"fUST",-151.0,0.00019067,2,"2025-01-24T14:30:34.455",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239042,1737729034464,"fUST",-151.0,0.00019067,2,"2025-01-24T14:30:34.464",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239043,1737729034474,"fUST",-151.0,0.00019067,2,"2025-01-24T14:30:34.474",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239044,1737729034485,"fUST",-151.0,0.00019067,2,"2025-01-24T14:30:34.485",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239045,1737729034494,"fUST",-151.0,0.00019067,2,"2025-01-24T14:30:34.494",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239046,1737729034503,"fUST",-151.0,0.00019067,2,"2025-01-24T14:30:34.503",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239047,1737729034513,"fUST",-151.0,0.00019067,2,"2025-01-24T14:30:34.513",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239048,1737729034523,"fUST",-151.0,0.00019067,2,"2025-01-24T14:30:34.523",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239049,1737729034532,"fUST",-151.0,0.00019067,2,"2025-01-24T14:30:34.532",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239050,1737729034542,"fUST",-151.0,0.00019067,2,"2025-01-24T14:30:34.542",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239051,1737729034551,"fUST",-175.74108,0.00019067,2,"2025-01-24T14:30:34.551",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239052,1737729034560,"fUST",-151.0,0.00019067,2,"2025-01-24T14:30:34.560",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239053,1737729034570,"fUST",-151.0,0.00019067,2,"2025-01-24T14:30:34.570",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239054,1737729034580,"fUST",-151.0,0.00019067,2,"2025-01-24T14:30:34.580",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239055,1737729034588,"fUST",-151.0,0.00019067,2,"2025-01-24T14:30:34.588",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239056,1737729034599,"fUST",-151.0,0.00019067,2,"2025-01-24T14:30:34.599",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239057,1737729034608,"fUST",-151.0,0.00019067,2,"2025-01-24T14:30:34.608",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239058,1737729034617,"fUST",-151.0,0.00019067,2,"2025-01-24T14:30:34.617",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239059,1737729034627,"fUST",-324.153707,0.00019067,2,"2025-01-24T14:30:34.627",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239060,1737729034637,"fUST",-324.153707,0.00019067,2,"2025-01-24T14:30:34.637",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239061,1737729034646,"fUST",-324.153707,0.00019067,2,"2025-01-24T14:30:34.646",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239062,1737729034655,"fUST",-324.153707,0.00019067,2,"2025-01-24T14:30:34.655",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239063,1737729034664,"fUST",-324.153707,0.00019067,2,"2025-01-24T14:30:34.664",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239064,1737729034674,"fUST",-324.153707,0.00019067,2,"2025-01-24T14:30:34.674",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239065,1737729034683,"fUST",-324.153707,0.00019067,2,"2025-01-24T14:30:34.683",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239066,1737729034693,"fUST",-324.153707,0.00019067,2,"2025-01-24T14:30:34.693",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239067,1737729034702,"fUST",-324.153707,0.00019067,2,"2025-01-24T14:30:34.702",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239068,1737729034711,"fUST",-324.153707,0.00019067,2,"2025-01-24T14:30:34.711",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239069,1737729034720,"fUST",-324.153707,0.00019067,2,"2025-01-24T14:30:34.720",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239070,1737729034730,"fUST",-324.153707,0.00019067,2,"2025-01-24T14:30:34.730",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239071,1737729034742,"fUST",-324.153707,0.00019067,2,"2025-01-24T14:30:34.742",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239072,1737729034752,"fUST",-324.15370929,0.00019067,2,"2025-01-24T14:30:34.752",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239073,1737729034761,"fUST",-500.0,0.00019068,2,"2025-01-24T14:30:34.761",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239074,1737729034771,"fUST",-231.052976,0.00019068,2,"2025-01-24T14:30:34.771",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239075,1737729034780,"fUST",-231.052976,0.00019068,2,"2025-01-24T14:30:34.780",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239076,1737729034790,"fUST",-231.052976,0.00019068,2,"2025-01-24T14:30:34.790",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239077,1737729034799,"fUST",-231.052976,0.00019068,2,"2025-01-24T14:30:34.799",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239078,1737729034808,"fUST",-231.052976,0.00019068,2,"2025-01-24T14:30:34.808",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239079,1737729034818,"fUST",-231.052976,0.00019068,2,"2025-01-24T14:30:34.818",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239080,1737729034827,"fUST",-231.052976,0.00019068,2,"2025-01-24T14:30:34.827",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239081,1737729034836,"fUST",-231.052976,0.00019068,2,"2025-01-24T14:30:34.836",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239082,1737729034845,"fUST",-231.052976,0.00019068,2,"2025-01-24T14:30:34.845",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239083,1737729034854,"fUST",-231.052976,0.00019068,2,"2025-01-24T14:30:34.854",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239084,1737729034864,"fUST",-231.052976,0.00019068,2,"2025-01-24T14:30:34.864",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239085,1737729034873,"fUST",-231.052976,0.00019068,2,"2025-01-24T14:30:34.873",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239086,1737729034883,"fUST",-231.052976,0.00019068,2,"2025-01-24T14:30:34.883",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239087,1737729034892,"fUST",-231.052976,0.00019068,2,"2025-01-24T14:30:34.892",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239088,1737729034902,"fUST",-231.052976,0.00019068,2,"2025-01-24T14:30:34.902",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239089,1737729034911,"fUST",-231.052976,0.00019068,2,"2025-01-24T14:30:34.911",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239090,1737729034920,"fUST",-231.052976,0.00019068,2,"2025-01-24T14:30:34.920",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239091,1737729034929,"fUST",-231.052966,0.00019068,2,"2025-01-24T14:30:34.929",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239092,1737729034938,"fUST",-151.0,0.00019068,2,"2025-01-24T14:30:34.938",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239093,1737729034947,"fUST",-151.0,0.00019068,2,"2025-01-24T14:30:34.947",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239094,1737729034957,"fUST",-151.0,0.00019068,2,"2025-01-24T14:30:34.957",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239095,1737729034966,"fUST",-151.0,0.00019068,2,"2025-01-24T14:30:34.966",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239096,1737729034975,"fUST",-151.0,0.00019068,2,"2025-01-24T14:30:34.975",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239097,1737729034988,"fUST",-151.0,0.00019068,2,"2025-01-24T14:30:34.988",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239098,1737729034997,"fUST",-151.0,0.00019068,2,"2025-01-24T14:30:34.997",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239099,1737729035006,"fUST",-281.969117,0.00019068,2,"2025-01-24T14:30:35.006",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239100,1737729035015,"fUST",-500.0,0.00019068,2,"2025-01-24T14:30:35.015",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239101,1737729035024,"fUST",-214.05160647,0.00019068,2,"2025-01-24T14:30:35.024",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239102,1737729035033,"fUST",-487.3023936,0.00019068,2,"2025-01-24T14:30:35.033",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239103,1737729035043,"fUST",-151.0,0.00019069,2,"2025-01-24T14:30:35.043",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239104,1737729035052,"fUST",-151.0,0.00019069,2,"2025-01-24T14:30:35.052",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239105,1737729035064,"fUST",-151.0,0.00019069,2,"2025-01-24T14:30:35.064",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239106,1737729035074,"fUST",-151.0,0.00019069,2,"2025-01-24T14:30:35.074",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239107,1737729035083,"fUST",-151.0,0.00019069,2,"2025-01-24T14:30:35.083",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239108,1737729035092,"fUST",-151.0,0.00019069,2,"2025-01-24T14:30:35.092",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239109,1737729035102,"fUST",-163.594924,0.00019069,2,"2025-01-24T14:30:35.102",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239110,1737729035112,"fUST",-151.0,0.00019069,2,"2025-01-24T14:30:35.112",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239111,1737729035121,"fUST",-151.0,0.00019069,2,"2025-01-24T14:30:35.121",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239112,1737729035130,"fUST",-151.0,0.00019069,2,"2025-01-24T14:30:35.130",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239113,1737729035140,"fUST",-151.0,0.00019069,2,"2025-01-24T14:30:35.140",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239114,1737729035149,"fUST",-151.0,0.00019069,2,"2025-01-24T14:30:35.149",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239115,1737729035158,"fUST",-151.0,0.00019069,2,"2025-01-24T14:30:35.158",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239116,1737729035167,"fUST",-151.0,0.00019069,2,"2025-01-24T14:30:35.167",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239117,1737729035177,"fUST",-151.0,0.00019069,2,"2025-01-24T14:30:35.177",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239118,1737729035188,"fUST",-485.029232,0.00019069,2,"2025-01-24T14:30:35.188",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239119,1737729035197,"fUST",-485.029232,0.00019069,2,"2025-01-24T14:30:35.197",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239120,1737729035206,"fUST",-485.029232,0.00019069,2,"2025-01-24T14:30:35.206",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239121,1737729035216,"fUST",-485.029232,0.00019069,2,"2025-01-24T14:30:35.216",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239122,1737729035226,"fUST",-485.029232,0.00019069,2,"2025-01-24T14:30:35.226",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239123,1737729035238,"fUST",-485.029232,0.00019069,2,"2025-01-24T14:30:35.238",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239124,1737729035248,"fUST",-485.029232,0.00019069,2,"2025-01-24T14:30:35.248",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239125,1737729035258,"fUST",-485.029232,0.00019069,2,"2025-01-24T14:30:35.258",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239126,1737729035267,"fUST",-485.029232,0.00019069,2,"2025-01-24T14:30:35.267",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239127,1737729035277,"fUST",-485.029232,0.00019069,2,"2025-01-24T14:30:35.277",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239128,1737729035286,"fUST",-485.029232,0.00019069,2,"2025-01-24T14:30:35.286",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239129,1737729035296,"fUST",-485.029232,0.00019069,2,"2025-01-24T14:30:35.296",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239130,1737729035305,"fUST",-485.029232,0.00019069,2,"2025-01-24T14:30:35.305",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239131,1737729035315,"fUST",-485.029232,0.00019069,2,"2025-01-24T14:30:35.315",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239132,1737729035324,"fUST",-485.029232,0.00019069,2,"2025-01-24T14:30:35.324",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239133,1737729035334,"fUST",-485.029232,0.00019069,2,"2025-01-24T14:30:35.334",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239134,1737729035343,"fUST",-151.0,0.0001907,2,"2025-01-24T14:30:35.343",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239135,1737729035352,"fUST",-527.307651,0.0001907,2,"2025-01-24T14:30:35.352",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239136,1737729035361,"fUST",-527.307651,0.0001907,2,"2025-01-24T14:30:35.361",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239137,1737729035371,"fUST",-527.307651,0.0001907,2,"2025-01-24T14:30:35.371",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239138,1737729035380,"fUST",-527.307651,0.0001907,2,"2025-01-24T14:30:35.380",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239139,1737729035389,"fUST",-527.307651,0.0001907,2,"2025-01-24T14:30:35.389",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239140,1737729035399,"fUST",-527.307651,0.0001907,2,"2025-01-24T14:30:35.399",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239141,1737729035408,"fUST",-527.307651,0.0001907,2,"2025-01-24T14:30:35.408",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239142,1737729035418,"fUST",-527.307651,0.0001907,2,"2025-01-24T14:30:35.418",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239143,1737729035428,"fUST",-527.307651,0.0001907,2,"2025-01-24T14:30:35.428",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239144,1737729035438,"fUST",-527.307651,0.0001907,2,"2025-01-24T14:30:35.438",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239145,1737729035447,"fUST",-527.307651,0.0001907,2,"2025-01-24T14:30:35.447",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239146,1737729035456,"fUST",-527.307651,0.0001907,2,"2025-01-24T14:30:35.456",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239147,1737729035465,"fUST",-527.307651,0.0001907,2,"2025-01-24T14:30:35.465",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239148,1737729035475,"fUST",-527.307651,0.0001907,2,"2025-01-24T14:30:35.475",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239149,1737729035485,"fUST",-527.307651,0.0001907,2,"2025-01-24T14:30:35.485",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239150,1737729035494,"fUST",-527.30765,0.0001907,2,"2025-01-24T14:30:35.494",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239151,1737729035504,"fUST",-303.131756,0.00019072,2,"2025-01-24T14:30:35.504",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239152,1737729035513,"fUST",-151.0,0.00019072,2,"2025-01-24T14:30:35.513",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239153,1737729035523,"fUST",-151.0,0.00019072,2,"2025-01-24T14:30:35.523",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239154,1737729035532,"fUST",-151.0,0.00019072,2,"2025-01-24T14:30:35.532",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239155,1737729035542,"fUST",-151.0,0.00019072,2,"2025-01-24T14:30:35.542",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239156,1737729035551,"fUST",-151.0,0.00019072,2,"2025-01-24T14:30:35.551",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239157,1737729035560,"fUST",-153.016265,0.00019072,2,"2025-01-24T14:30:35.560",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239158,1737729035569,"fUST",-151.0,0.00019072,2,"2025-01-24T14:30:35.569",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239159,1737729035579,"fUST",-151.0,0.00019072,2,"2025-01-24T14:30:35.579",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239160,1737729035588,"fUST",-151.0,0.00019072,2,"2025-01-24T14:30:35.588",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239161,1737729035597,"fUST",-151.0,0.00019072,2,"2025-01-24T14:30:35.597",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239162,1737729035606,"fUST",-151.0,0.00019072,2,"2025-01-24T14:30:35.606",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239163,1737729035615,"fUST",-151.0,0.00019072,2,"2025-01-24T14:30:35.615",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239164,1737729035626,"fUST",-151.0,0.00019072,2,"2025-01-24T14:30:35.626",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239165,1737729035640,"fUST",-151.0,0.00019072,2,"2025-01-24T14:30:35.640",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239166,1737729035649,"fUST",-151.0,0.00019072,2,"2025-01-24T14:30:35.649",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239167,1737729035659,"fUST",-151.0,0.00019072,2,"2025-01-24T14:30:35.659",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239168,1737729035669,"fUST",-151.0,0.00019072,2,"2025-01-24T14:30:35.669",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239169,1737729035678,"fUST",-151.0,0.00019072,2,"2025-01-24T14:30:35.678",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239170,1737729035688,"fUST",-151.0,0.00019072,2,"2025-01-24T14:30:35.688",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239171,1737729035699,"fUST",-151.0,0.00019072,2,"2025-01-24T14:30:35.699",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239172,1737729035709,"fUST",-151.0,0.00019072,2,"2025-01-24T14:30:35.709",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239173,1737729035718,"fUST",-151.0,0.00019072,2,"2025-01-24T14:30:35.718",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239174,1737729035729,"fUST",-151.0,0.00019072,2,"2025-01-24T14:30:35.729",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239175,1737729035819,"fUST",-12215.24654627,0.00019072,2,"2025-01-24T14:30:35.819",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239176,1737729035830,"fUST",-500.0,0.0001909,2,"2025-01-24T14:30:35.830",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239177,1737729035840,"fUST",-2304.0,0.00019092,2,"2025-01-24T14:30:35.840",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239178,1737729035850,"fUST",-310.142,0.00019095,2,"2025-01-24T14:30:35.850",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239179,1737729035860,"fUST",-303.131756,0.00019098,2,"2025-01-24T14:30:35.860",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239180,1737729035869,"fUST",-303.131756,0.00019098,2,"2025-01-24T14:30:35.869",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239181,1737729035879,"fUST",-303.131756,0.00019098,2,"2025-01-24T14:30:35.879",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239182,1737729035889,"fUST",-303.131756,0.00019098,2,"2025-01-24T14:30:35.889",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239183,1737729035899,"fUST",-303.131756,0.00019098,2,"2025-01-24T14:30:35.899",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239184,1737729035908,"fUST",-303.131756,0.00019098,2,"2025-01-24T14:30:35.908",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239185,1737729035918,"fUST",-303.131756,0.00019098,2,"2025-01-24T14:30:35.918",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239186,1737729035928,"fUST",-303.131756,0.00019098,2,"2025-01-24T14:30:35.928",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239187,1737729035937,"fUST",-303.131756,0.00019098,2,"2025-01-24T14:30:35.937",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239188,1737729035946,"fUST",-303.131756,0.00019098,2,"2025-01-24T14:30:35.946",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239189,1737729035956,"fUST",-303.131756,0.00019098,2,"2025-01-24T14:30:35.956",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239190,1737729035965,"fUST",-303.131751,0.00019098,2,"2025-01-24T14:30:35.965",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239191,1737729035975,"fUST",-151.0,0.00019098,2,"2025-01-24T14:30:35.975",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239192,1737729035987,"fUST",-151.0,0.00019098,2,"2025-01-24T14:30:35.987",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239193,1737729035996,"fUST",-216.67308,0.00019098,2,"2025-01-24T14:30:35.996",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239194,1737729036005,"fUST",-1017.9773504,0.00019098,5,"2025-01-24T14:30:36.005",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239195,1737729036015,"fUST",-151.0,0.00019099,2,"2025-01-24T14:30:36.015",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239196,1737729036025,"fUST",-151.0,0.00019099,2,"2025-01-24T14:30:36.025",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239197,1737729036034,"fUST",-151.0,0.00019099,2,"2025-01-24T14:30:36.034",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239198,1737729036044,"fUST",-151.0,0.00019099,2,"2025-01-24T14:30:36.044",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239199,1737729036054,"fUST",-151.0,0.00019099,2,"2025-01-24T14:30:36.054",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239200,1737729036067,"fUST",-151.0,0.00019099,2,"2025-01-24T14:30:36.067",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239201,1737729036076,"fUST",-151.547755,0.00019099,2,"2025-01-24T14:30:36.076",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239202,1737729036085,"fUST",-244295.88936207,0.000191,15,"2025-01-24T14:30:36.085",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239203,1737729036101,"fUST",-13647.54020639,0.000191,15,"2025-01-24T14:30:36.101",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239204,1737729036113,"fUST",-31022.93316111,0.000191,15,"2025-01-24T14:30:36.113",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239205,1737729036986,"fUST",163.510008,0.00013973,2,"2025-01-24T14:30:36.986",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239217,1737729038307,"fUST",-166.70221922,0.000189,2,"2025-01-24T14:30:38.307",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239219,1737729038316,"fUST",-1113.96121406,0.00018916,2,"2025-01-24T14:30:38.316",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239278,1737729039679,"fUST",163.510008,0.00013833,2,"2025-01-24T14:30:39.679",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350239359,1737729043314,"fUST",-430.56305305,0.00018916,2,"2025-01-24T14:30:43.314",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240172,1737729947756,"fUST",168.40112006,0.00017328,2,"2025-01-24T14:45:47.756",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240173,1737730001299,"fUST",155.349277,0.0001735,2,"2025-01-24T14:46:41.299",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240174,1737730003324,"fUST",163.778616,0.00013973,2,"2025-01-24T14:46:43.324",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240176,1737730016453,"fUST",1010.40672026,0.00017426,2,"2025-01-24T14:46:56.453",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240177,1737730032385,"fUST",1010.40672026,0.00017426,2,"2025-01-24T14:47:12.385",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240178,1737730047631,"fUST",1010.40672026,0.00017426,2,"2025-01-24T14:47:27.631",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240182,1737730063110,"fUST",1010.40672026,0.00017426,2,"2025-01-24T14:47:43.110",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240184,1737730078771,"fUST",1394.22868368,0.00017427,2,"2025-01-24T14:47:58.771",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240239,1737730232650,"fUST",-1618.9667053,0.00017603,2,"2025-01-24T14:50:32.650",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240241,1737730232660,"fUST",-179.373033,0.00017808,2,"2025-01-24T14:50:32.660",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240243,1737730232669,"fUST",-100.626967,0.0001814,2,"2025-01-24T14:50:32.669",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240252,1737730232759,"fUST",-265.754033,0.0001814,2,"2025-01-24T14:50:32.759",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240255,1737730232770,"fUST",-155.349277,0.00018156,2,"2025-01-24T14:50:32.770",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240257,1737730232780,"fUST",-155.349277,0.00018325,3,"2025-01-24T14:50:32.780",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240260,1737730232790,"fUST",-154.01,0.00018739,2,"2025-01-24T14:50:32.790",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240263,1737730232799,"fUST",-175.81566324,0.00018893,2,"2025-01-24T14:50:32.799",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240265,1737730232810,"fUST",-300.0,0.00018899,2,"2025-01-24T14:50:32.810",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240266,1737730232819,"fUST",-352.94856144,0.000189,2,"2025-01-24T14:50:32.819",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240267,1737730232828,"fUST",-8830.27794418,0.000189,2,"2025-01-24T14:50:32.828",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240354,1737730238740,"fUST",-332.2559112,0.000189,2,"2025-01-24T14:50:38.740",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240721,1737730244191,"fUST",-2464.31413947,0.000189,2,"2025-01-24T14:50:44.191",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240724,1737730244202,"fUST",-4749.0814313,0.00018972,2,"2025-01-24T14:50:44.202",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240726,1737730244212,"fUST",-500.0,0.00018973,2,"2025-01-24T14:50:44.212",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240728,1737730244222,"fUST",-500.0,0.00018973,2,"2025-01-24T14:50:44.222",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240730,1737730244232,"fUST",-289.64142243,0.00018973,2,"2025-01-24T14:50:44.232",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240732,1737730244241,"fUST",-156.93,0.00018973,2,"2025-01-24T14:50:44.241",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240734,1737730244251,"fUST",-501.37767793,0.00018973,2,"2025-01-24T14:50:44.251",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240736,1737730244261,"fUST",-501.70911784,0.00018973,2,"2025-01-24T14:50:44.261",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240738,1737730244271,"fUST",-357.28981782,0.00018992,2,"2025-01-24T14:50:44.271",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240740,1737730244281,"fUST",-151.0,0.00018993,2,"2025-01-24T14:50:44.281",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240742,1737730244291,"fUST",-151.0,0.00018993,2,"2025-01-24T14:50:44.291",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240744,1737730244301,"fUST",-151.0,0.00018993,2,"2025-01-24T14:50:44.301",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240746,1737730244312,"fUST",-151.0,0.00018993,2,"2025-01-24T14:50:44.312",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240748,1737730244322,"fUST",-151.0,0.00018993,2,"2025-01-24T14:50:44.322",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240750,1737730244331,"fUST",-151.0,0.00018993,2,"2025-01-24T14:50:44.331",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240752,1737730244341,"fUST",-157.790536,0.00018993,2,"2025-01-24T14:50:44.341",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240754,1737730244351,"fUST",-151.0,0.00018993,2,"2025-01-24T14:50:44.351",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240756,1737730244360,"fUST",-151.0,0.00018993,2,"2025-01-24T14:50:44.360",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240758,1737730244369,"fUST",-151.0,0.00018993,2,"2025-01-24T14:50:44.369",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240760,1737730244378,"fUST",-290.953265,0.00018993,2,"2025-01-24T14:50:44.378",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240762,1737730244389,"fUST",-169.07485,0.00018993,2,"2025-01-24T14:50:44.389",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240764,1737730244399,"fUST",-169.07485,0.00018993,2,"2025-01-24T14:50:44.399",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240766,1737730244409,"fUST",-169.07485,0.00018993,2,"2025-01-24T14:50:44.409",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240768,1737730244419,"fUST",-169.07485,0.00018993,2,"2025-01-24T14:50:44.419",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240770,1737730244429,"fUST",-169.07485,0.00018993,2,"2025-01-24T14:50:44.429",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240772,1737730244439,"fUST",-169.07485,0.00018993,2,"2025-01-24T14:50:44.439",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240774,1737730244449,"fUST",-169.07485,0.00018993,2,"2025-01-24T14:50:44.449",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240776,1737730244458,"fUST",-169.07485,0.00018993,2,"2025-01-24T14:50:44.458",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240778,1737730244467,"fUST",-151.0,0.00018993,2,"2025-01-24T14:50:44.467",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240780,1737730244479,"fUST",-151.0,0.00018993,2,"2025-01-24T14:50:44.479",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240782,1737730244489,"fUST",-151.0,0.00018993,2,"2025-01-24T14:50:44.489",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240784,1737730244498,"fUST",-151.0,0.00018993,2,"2025-01-24T14:50:44.498",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240786,1737730244508,"fUST",-151.0,0.00018993,2,"2025-01-24T14:50:44.508",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240788,1737730244518,"fUST",-151.0,0.00018993,2,"2025-01-24T14:50:44.518",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240790,1737730244527,"fUST",-151.0,0.00018993,2,"2025-01-24T14:50:44.527",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240792,1737730244537,"fUST",-151.0,0.00018993,2,"2025-01-24T14:50:44.537",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240793,1737730244546,"fUST",-151.0,0.00018993,2,"2025-01-24T14:50:44.546",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240794,1737730244555,"fUST",-151.0,0.00018993,2,"2025-01-24T14:50:44.555",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240795,1737730244565,"fUST",-151.0,0.00018993,2,"2025-01-24T14:50:44.565",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240796,1737730244575,"fUST",-151.0,0.00018993,2,"2025-01-24T14:50:44.575",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240797,1737730244584,"fUST",-158.014842,0.00018993,2,"2025-01-24T14:50:44.584",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240798,1737730244593,"fUST",-152.145839,0.00018993,2,"2025-01-24T14:50:44.593",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240799,1737730244602,"fUST",-205.83916527,0.00018993,2,"2025-01-24T14:50:44.602",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240800,1737730244611,"fUST",-500.0,0.00018993,2,"2025-01-24T14:50:44.611",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240801,1737730244621,"fUST",-164.67694539,0.00018993,2,"2025-01-24T14:50:44.621",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240802,1737730244630,"fUST",-500.0,0.00018993,2,"2025-01-24T14:50:44.630",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240803,1737730244639,"fUST",-500.0,0.00018993,2,"2025-01-24T14:50:44.639",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240804,1737730244648,"fUST",-1028.1775304,0.00018993,2,"2025-01-24T14:50:44.648",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240805,1737730244657,"fUST",-500.0,0.00018993,2,"2025-01-24T14:50:44.657",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240806,1737730244666,"fUST",-500.0,0.00018993,2,"2025-01-24T14:50:44.666",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240807,1737730244675,"fUST",-500.0,0.00018993,2,"2025-01-24T14:50:44.675",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240809,1737730244685,"fUST",-407.70959625,0.00018993,2,"2025-01-24T14:50:44.685",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240811,1737730244694,"fUST",-500.0,0.00018993,2,"2025-01-24T14:50:44.694",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240813,1737730244703,"fUST",-500.0,0.00018993,2,"2025-01-24T14:50:44.703",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240815,1737730244712,"fUST",-1028.1775304,0.00018993,2,"2025-01-24T14:50:44.712",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240817,1737730244723,"fUST",-500.0,0.00018993,2,"2025-01-24T14:50:44.723",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240819,1737730244733,"fUST",-556.68223274,0.00018993,2,"2025-01-24T14:50:44.733",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240821,1737730244743,"fUST",-505.63400589,0.00018993,2,"2025-01-24T14:50:44.743",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240823,1737730244752,"fUST",-365.50043706,0.00018993,2,"2025-01-24T14:50:44.752",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240825,1737730244761,"fUST",-500.0,0.00018993,2,"2025-01-24T14:50:44.761",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240827,1737730244771,"fUST",-500.0,0.00018993,2,"2025-01-24T14:50:44.771",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240829,1737730244780,"fUST",-500.0,0.00018993,2,"2025-01-24T14:50:44.780",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240831,1737730244790,"fUST",-500.0,0.00018993,2,"2025-01-24T14:50:44.790",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240833,1737730244799,"fUST",-500.0,0.00018993,2,"2025-01-24T14:50:44.799",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240835,1737730244809,"fUST",-500.0,0.00018993,2,"2025-01-24T14:50:44.809",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240837,1737730244819,"fUST",-338.41730245,0.00018993,2,"2025-01-24T14:50:44.819",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240839,1737730244829,"fUST",-500.0,0.00018993,2,"2025-01-24T14:50:44.829",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240841,1737730244839,"fUST",-500.0,0.00018993,2,"2025-01-24T14:50:44.839",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240843,1737730244848,"fUST",-500.0,0.00018993,2,"2025-01-24T14:50:44.848",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240845,1737730244858,"fUST",-500.0,0.00018993,2,"2025-01-24T14:50:44.858",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240847,1737730244868,"fUST",-500.0,0.00018993,2,"2025-01-24T14:50:44.868",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240849,1737730244877,"fUST",-1028.1775304,0.00018993,2,"2025-01-24T14:50:44.877",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240861,1737730244981,"fUST",-500.0,0.00018993,2,"2025-01-24T14:50:44.981",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240863,1737730244995,"fUST",-500.0,0.00018993,2,"2025-01-24T14:50:44.995",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240865,1737730245005,"fUST",-1028.1775304,0.00018993,2,"2025-01-24T14:50:45.005",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240867,1737730245015,"fUST",-500.0,0.00018993,2,"2025-01-24T14:50:45.015",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240869,1737730245025,"fUST",-500.0,0.00018993,2,"2025-01-24T14:50:45.025",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240871,1737730245035,"fUST",-500.0,0.00018993,2,"2025-01-24T14:50:45.035",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240873,1737730245045,"fUST",-1028.1775304,0.00018993,2,"2025-01-24T14:50:45.045",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240875,1737730245054,"fUST",-500.0,0.00018993,2,"2025-01-24T14:50:45.054",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240877,1737730245066,"fUST",-1028.1775304,0.00018993,2,"2025-01-24T14:50:45.066",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240879,1737730245076,"fUST",-500.0,0.00018993,2,"2025-01-24T14:50:45.076",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240881,1737730245086,"fUST",-500.0,0.00018993,2,"2025-01-24T14:50:45.086",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240883,1737730245095,"fUST",-1028.1775304,0.00018993,2,"2025-01-24T14:50:45.095",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240886,1737730245105,"fUST",-500.0,0.00018993,2,"2025-01-24T14:50:45.105",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240887,1737730245115,"fUST",-500.0,0.00018993,2,"2025-01-24T14:50:45.115",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240890,1737730245125,"fUST",-1028.1775304,0.00018993,2,"2025-01-24T14:50:45.125",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240892,1737730245135,"fUST",-500.0,0.00018993,2,"2025-01-24T14:50:45.135",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240894,1737730245144,"fUST",-1028.1775304,0.00018993,2,"2025-01-24T14:50:45.144",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240896,1737730245154,"fUST",-500.0,0.00018993,2,"2025-01-24T14:50:45.154",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240898,1737730245164,"fUST",-500.0,0.00018993,2,"2025-01-24T14:50:45.164",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240900,1737730245173,"fUST",-1028.1775304,0.00018993,2,"2025-01-24T14:50:45.173",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240902,1737730245182,"fUST",-1028.1775304,0.00018993,2,"2025-01-24T14:50:45.182",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240904,1737730245191,"fUST",-1028.1775304,0.00018993,2,"2025-01-24T14:50:45.191",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240906,1737730245201,"fUST",-500.0,0.00018993,2,"2025-01-24T14:50:45.201",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240908,1737730245210,"fUST",-1028.1775304,0.00018993,2,"2025-01-24T14:50:45.210",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240910,1737730245220,"fUST",-500.0,0.00018993,2,"2025-01-24T14:50:45.220",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240912,1737730245230,"fUST",-1028.1775304,0.00018993,2,"2025-01-24T14:50:45.230",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240914,1737730245241,"fUST",-500.0,0.00018993,2,"2025-01-24T14:50:45.241",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240916,1737730245250,"fUST",-1028.1775304,0.00018993,2,"2025-01-24T14:50:45.250",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240918,1737730245259,"fUST",-500.0,0.00018993,2,"2025-01-24T14:50:45.259",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240919,1737730245269,"fUST",-1028.1775304,0.00018993,2,"2025-01-24T14:50:45.269",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240922,1737730245279,"fUST",-1028.1775304,0.00018993,2,"2025-01-24T14:50:45.279",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240923,1737730245289,"fUST",-500.0,0.00018993,2,"2025-01-24T14:50:45.289",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240926,1737730245298,"fUST",-1028.1775304,0.00018993,2,"2025-01-24T14:50:45.298",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240928,1737730245310,"fUST",-500.0,0.00018993,2,"2025-01-24T14:50:45.310",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240930,1737730245320,"fUST",-1028.1775304,0.00018993,2,"2025-01-24T14:50:45.320",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240932,1737730245329,"fUST",-500.0,0.00018993,2,"2025-01-24T14:50:45.329",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240934,1737730245339,"fUST",-1028.1775304,0.00018993,2,"2025-01-24T14:50:45.339",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240936,1737730245349,"fUST",-1028.1775304,0.00018993,2,"2025-01-24T14:50:45.349",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240938,1737730245359,"fUST",-1028.1775304,0.00018993,2,"2025-01-24T14:50:45.359",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240940,1737730245369,"fUST",-1028.1775304,0.00018993,2,"2025-01-24T14:50:45.369",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240942,1737730245379,"fUST",-1028.1775304,0.00018993,2,"2025-01-24T14:50:45.379",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240944,1737730245389,"fUST",-529.50467643,0.00018993,2,"2025-01-24T14:50:45.389",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240946,1737730245402,"fUST",-1028.1775304,0.00018993,2,"2025-01-24T14:50:45.402",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240948,1737730245412,"fUST",-1028.1775304,0.00018993,2,"2025-01-24T14:50:45.412",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240950,1737730245421,"fUST",-1028.1775304,0.00018993,2,"2025-01-24T14:50:45.421",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240952,1737730245431,"fUST",-1028.1775304,0.00018993,2,"2025-01-24T14:50:45.431",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240954,1737730245443,"fUST",-1028.1775304,0.00018993,2,"2025-01-24T14:50:45.443",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240956,1737730245453,"fUST",-1028.1775304,0.00018993,2,"2025-01-24T14:50:45.453",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240958,1737730245462,"fUST",-1028.1775304,0.00018993,2,"2025-01-24T14:50:45.462",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240960,1737730245473,"fUST",-1028.1775304,0.00018993,2,"2025-01-24T14:50:45.473",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240962,1737730245483,"fUST",-1028.1775304,0.00018993,2,"2025-01-24T14:50:45.483",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240964,1737730245493,"fUST",-1028.1775304,0.00018993,2,"2025-01-24T14:50:45.493",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240966,1737730245504,"fUST",-1028.1775304,0.00018993,2,"2025-01-24T14:50:45.504",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240968,1737730245514,"fUST",-1028.1775304,0.00018993,2,"2025-01-24T14:50:45.514",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240970,1737730245524,"fUST",-1028.1775304,0.00018993,2,"2025-01-24T14:50:45.524",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240972,1737730245535,"fUST",-1028.1775304,0.00018993,2,"2025-01-24T14:50:45.535",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240974,1737730245545,"fUST",-1028.1775304,0.00018993,2,"2025-01-24T14:50:45.545",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240976,1737730245555,"fUST",-1028.1775304,0.00018993,2,"2025-01-24T14:50:45.555",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240978,1737730245566,"fUST",-1028.1775304,0.00018993,2,"2025-01-24T14:50:45.566",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240980,1737730245576,"fUST",-1028.1775304,0.00018993,2,"2025-01-24T14:50:45.576",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240982,1737730245586,"fUST",-1028.1775304,0.00018993,2,"2025-01-24T14:50:45.586",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240984,1737730245596,"fUST",-1028.1775304,0.00018993,2,"2025-01-24T14:50:45.596",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240986,1737730245605,"fUST",-1028.1775304,0.00018993,2,"2025-01-24T14:50:45.605",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240988,1737730245615,"fUST",-1028.1775304,0.00018993,2,"2025-01-24T14:50:45.615",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240990,1737730245625,"fUST",-1028.1775304,0.00018993,2,"2025-01-24T14:50:45.625",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240992,1737730245634,"fUST",-1028.1775304,0.00018993,2,"2025-01-24T14:50:45.634",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240994,1737730245644,"fUST",-1028.1775304,0.00018993,2,"2025-01-24T14:50:45.644",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240996,1737730245653,"fUST",-1028.1775304,0.00018993,2,"2025-01-24T14:50:45.653",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350240998,1737730245663,"fUST",-1028.1775304,0.00018993,2,"2025-01-24T14:50:45.663",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350241000,1737730245672,"fUST",-1028.1775304,0.00018993,2,"2025-01-24T14:50:45.672",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350241002,1737730245682,"fUST",-1028.1775304,0.00018993,2,"2025-01-24T14:50:45.682",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350241004,1737730245692,"fUST",-1028.1775304,0.00018993,2,"2025-01-24T14:50:45.692",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350241006,1737730245701,"fUST",-1028.1775304,0.00018993,2,"2025-01-24T14:50:45.701",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350241008,1737730245710,"fUST",-4529.97299825,0.00018993,2,"2025-01-24T14:50:45.710",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350241009,1737730245720,"fUST",-4529.97299825,0.00018993,2,"2025-01-24T14:50:45.720",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350241011,1737730245731,"fUST",-1115.96890728,0.00018993,2,"2025-01-24T14:50:45.731",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350241076,1737730626369,"fUST",284.92461559,0.00017425,2,"2025-01-24T14:57:06.369",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350241077,1737730641549,"fUST",284.92461559,0.00017425,2,"2025-01-24T14:57:21.549",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350241078,1737730657808,"fUST",284.92461559,0.00017425,2,"2025-01-24T14:57:37.808",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350241080,1737730715096,"fUST",2230.0,0.00024,120,"2025-01-24T14:58:35.096",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350241081,1737730812285,"fUST",284.92461559,0.00017425,2,"2025-01-24T15:00:12.285",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350241082,1737730977587,"fUST",163.975313,0.00013973,2,"2025-01-24T15:02:57.587",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350241084,1737731075812,"fUST",20285.45814068,0.00022966,120,"2025-01-24T15:04:35.812",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350241085,1737731077224,"fUST",20285.45814068,0.00024,120,"2025-01-24T15:04:37.224",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350241086,1737731077538,"fUST",20285.45714068,0.00024,120,"2025-01-24T15:04:37.538",0.00023725000000000002,10.72,0.9084951090358898,323404724.26500374]
[350241087,1737731137320,"fUST",1010.40672026,0.00017472,2,"2025-01-24T15:05:37.320",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241141,1737731432929,"fUST",-300.0,0.0001757,2,"2025-01-24T15:10:32.929",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241142,1737731432940,"fUST",-250.0,0.00017571,2,"2025-01-24T15:10:32.940",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241143,1737731432950,"fUST",-14268.2028598,0.00017571,2,"2025-01-24T15:10:32.950",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241144,1737731432960,"fUST",-19590.0,0.000178,3,"2025-01-24T15:10:32.960",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241145,1737731432971,"fUST",-264.7,0.00018021,2,"2025-01-24T15:10:32.971",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241146,1737731432981,"fUST",-155.349278,0.00018027,2,"2025-01-24T15:10:32.981",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241147,1737731432991,"fUST",-367.551,0.0001814,2,"2025-01-24T15:10:32.991",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241148,1737731433001,"fUST",-600.0,0.00018403,2,"2025-01-24T15:10:33.001",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241149,1737731433010,"fUST",-600.0,0.00018595,2,"2025-01-24T15:10:33.010",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241150,1737731433020,"fUST",-772.16102542,0.00018787,2,"2025-01-24T15:10:33.020",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241151,1737731433030,"fUST",-162.9334202,0.00018818,2,"2025-01-24T15:10:33.030",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241152,1737731433040,"fUST",-282.16,0.00018843,2,"2025-01-24T15:10:33.040",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241153,1737731433049,"fUST",-152.0,0.00018856,2,"2025-01-24T15:10:33.049",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241154,1737731433060,"fUST",-162.93342019,0.0001889,2,"2025-01-24T15:10:33.060",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241155,1737731433070,"fUST",-29891.60468496,0.000189,2,"2025-01-24T15:10:33.070",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241156,1737731433084,"fUST",-11697.06474956,0.000189,2,"2025-01-24T15:10:33.084",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241157,1737731433095,"fUST",-2678.1939591,0.000189,2,"2025-01-24T15:10:33.095",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241158,1737731433109,"fUST",-2055.0,0.00018918,2,"2025-01-24T15:10:33.109",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241159,1737731433124,"fUST",-536.0,0.00018918,2,"2025-01-24T15:10:33.124",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241160,1737731433135,"fUST",-2304.0,0.00018918,2,"2025-01-24T15:10:33.135",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241161,1737731433145,"fUST",-395.0,0.00018923,2,"2025-01-24T15:10:33.145",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241162,1737731433155,"fUST",-156.0,0.00018947,2,"2025-01-24T15:10:33.155",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241163,1737731433165,"fUST",-156.0,0.00018947,2,"2025-01-24T15:10:33.165",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241164,1737731433178,"fUST",-156.0,0.00018947,2,"2025-01-24T15:10:33.178",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241165,1737731433188,"fUST",-156.0,0.00018947,2,"2025-01-24T15:10:33.188",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241167,1737731433199,"fUST",-156.0,0.00018947,2,"2025-01-24T15:10:33.199",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241169,1737731433210,"fUST",-156.0,0.00018947,2,"2025-01-24T15:10:33.210",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241172,1737731433221,"fUST",-156.0,0.00018947,2,"2025-01-24T15:10:33.221",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241182,1737731433325,"fUST",-156.0,0.00018947,2,"2025-01-24T15:10:33.325",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241184,1737731433335,"fUST",-156.0,0.00018947,2,"2025-01-24T15:10:33.335",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241186,1737731433346,"fUST",-156.0,0.00018947,2,"2025-01-24T15:10:33.346",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241188,1737731433356,"fUST",-156.0,0.00018947,2,"2025-01-24T15:10:33.356",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241190,1737731433366,"fUST",-156.0,0.00018947,2,"2025-01-24T15:10:33.366",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241192,1737731433376,"fUST",-156.0,0.00018947,2,"2025-01-24T15:10:33.376",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241194,1737731433386,"fUST",-156.0,0.00018947,2,"2025-01-24T15:10:33.386",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241196,1737731433396,"fUST",-156.0,0.00018947,2,"2025-01-24T15:10:33.396",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241198,1737731433406,"fUST",-156.0,0.00018947,2,"2025-01-24T15:10:33.406",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241200,1737731433415,"fUST",-156.0,0.00018947,2,"2025-01-24T15:10:33.415",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241202,1737731433425,"fUST",-156.0,0.00018947,2,"2025-01-24T15:10:33.425",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241204,1737731433435,"fUST",-156.0,0.00018947,2,"2025-01-24T15:10:33.435",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241206,1737731433445,"fUST",-192.98,0.00018947,2,"2025-01-24T15:10:33.445",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241208,1737731433454,"fUST",-38770.66590836,0.00018985,5,"2025-01-24T15:10:33.454",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241210,1737731433463,"fUST",-7256.84757306,0.00018985,5,"2025-01-24T15:10:33.463",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241211,1737731433473,"fUST",-151.0,0.00018985,2,"2025-01-24T15:10:33.473",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241212,1737731433483,"fUST",-500.0,0.00018985,2,"2025-01-24T15:10:33.483",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241213,1737731433492,"fUST",-461.96257009,0.00018985,2,"2025-01-24T15:10:33.492",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241214,1737731433503,"fUST",-500.0,0.00018985,2,"2025-01-24T15:10:33.503",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241215,1737731433513,"fUST",-500.0,0.00018985,2,"2025-01-24T15:10:33.513",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241216,1737731433523,"fUST",-500.0,0.00018985,2,"2025-01-24T15:10:33.523",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241217,1737731433533,"fUST",-500.0,0.00018985,2,"2025-01-24T15:10:33.533",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241218,1737731433543,"fUST",-1902.25231233,0.00018985,2,"2025-01-24T15:10:33.543",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241219,1737731433553,"fUST",-500.0,0.00018985,2,"2025-01-24T15:10:33.553",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241220,1737731433564,"fUST",-500.0,0.00018985,2,"2025-01-24T15:10:33.564",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241221,1737731433574,"fUST",-500.0,0.00018985,2,"2025-01-24T15:10:33.574",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241222,1737731433584,"fUST",-1902.25231233,0.00018985,2,"2025-01-24T15:10:33.584",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241223,1737731433594,"fUST",-197.51313085,0.00018985,2,"2025-01-24T15:10:33.594",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241224,1737731433604,"fUST",-500.0,0.00018985,2,"2025-01-24T15:10:33.604",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241225,1737731433614,"fUST",-500.0,0.00018985,2,"2025-01-24T15:10:33.614",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241226,1737731433624,"fUST",-1902.25231233,0.00018985,2,"2025-01-24T15:10:33.624",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241228,1737731433634,"fUST",-500.0,0.00018985,2,"2025-01-24T15:10:33.634",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241230,1737731433644,"fUST",-500.0,0.00018985,2,"2025-01-24T15:10:33.644",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241232,1737731433655,"fUST",-496.90060877,0.00018985,2,"2025-01-24T15:10:33.655",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241234,1737731433665,"fUST",-500.0,0.00018985,2,"2025-01-24T15:10:33.665",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241236,1737731433675,"fUST",-1902.25231233,0.00018985,2,"2025-01-24T15:10:33.675",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241238,1737731433685,"fUST",-500.0,0.00018985,2,"2025-01-24T15:10:33.685",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241239,1737731433695,"fUST",-1902.25231233,0.00018985,2,"2025-01-24T15:10:33.695",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241241,1737731433704,"fUST",-500.0,0.00018985,2,"2025-01-24T15:10:33.704",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241243,1737731433714,"fUST",-435.7720131,0.00018985,2,"2025-01-24T15:10:33.714",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241245,1737731433724,"fUST",-500.0,0.00018985,2,"2025-01-24T15:10:33.724",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241247,1737731433733,"fUST",-1902.25231233,0.00018985,2,"2025-01-24T15:10:33.733",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241249,1737731433743,"fUST",-500.0,0.00018985,2,"2025-01-24T15:10:33.743",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241251,1737731433752,"fUST",-1902.25231233,0.00018985,2,"2025-01-24T15:10:33.752",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241253,1737731433762,"fUST",-500.0,0.00018985,2,"2025-01-24T15:10:33.762",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241255,1737731433772,"fUST",-1902.25231233,0.00018985,2,"2025-01-24T15:10:33.772",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241257,1737731433781,"fUST",-496.33142524,0.00018985,2,"2025-01-24T15:10:33.781",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241259,1737731433791,"fUST",-1902.25231233,0.00018985,2,"2025-01-24T15:10:33.791",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241261,1737731433805,"fUST",-500.0,0.00018985,2,"2025-01-24T15:10:33.805",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241263,1737731433818,"fUST",-1902.25231233,0.00018985,2,"2025-01-24T15:10:33.818",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241265,1737731433828,"fUST",-1902.25231233,0.00018985,2,"2025-01-24T15:10:33.828",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241267,1737731433838,"fUST",-1902.25231233,0.00018985,2,"2025-01-24T15:10:33.838",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241269,1737731433849,"fUST",-1902.25231233,0.00018985,2,"2025-01-24T15:10:33.849",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241271,1737731433859,"fUST",-1902.25231233,0.00018985,2,"2025-01-24T15:10:33.859",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241273,1737731433869,"fUST",-1902.25231233,0.00018985,2,"2025-01-24T15:10:33.869",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241275,1737731433880,"fUST",-1902.25231233,0.00018985,2,"2025-01-24T15:10:33.880",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241277,1737731433890,"fUST",-1902.25231233,0.00018985,2,"2025-01-24T15:10:33.890",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241279,1737731433900,"fUST",-1902.25231233,0.00018985,2,"2025-01-24T15:10:33.900",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241281,1737731433909,"fUST",-1902.25231233,0.00018985,2,"2025-01-24T15:10:33.909",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241283,1737731433918,"fUST",-1902.25231233,0.00018985,2,"2025-01-24T15:10:33.918",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241285,1737731433928,"fUST",-1902.25231233,0.00018985,2,"2025-01-24T15:10:33.928",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241288,1737731433944,"fUST",-1902.25231233,0.00018985,2,"2025-01-24T15:10:33.944",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241290,1737731433954,"fUST",-1902.25231233,0.00018985,2,"2025-01-24T15:10:33.954",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241292,1737731433964,"fUST",-1902.25231233,0.00018985,2,"2025-01-24T15:10:33.964",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241294,1737731433974,"fUST",-1902.25231233,0.00018985,2,"2025-01-24T15:10:33.974",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241296,1737731433984,"fUST",-1902.25231233,0.00018985,2,"2025-01-24T15:10:33.984",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241298,1737731433993,"fUST",-500.0,0.00018985,2,"2025-01-24T15:10:33.993",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241300,1737731434003,"fUST",-1902.25231233,0.00018985,2,"2025-01-24T15:10:34.003",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241302,1737731434012,"fUST",-225.2952976,0.00018985,2,"2025-01-24T15:10:34.012",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241304,1737731434021,"fUST",-1902.25231233,0.00018985,2,"2025-01-24T15:10:34.021",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241306,1737731434033,"fUST",-1902.25231233,0.00018985,2,"2025-01-24T15:10:34.033",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241308,1737731434044,"fUST",-1902.25231233,0.00018985,2,"2025-01-24T15:10:34.044",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241310,1737731434058,"fUST",-1902.25231233,0.00018985,2,"2025-01-24T15:10:34.058",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241312,1737731434076,"fUST",-1902.25231233,0.00018985,2,"2025-01-24T15:10:34.076",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241314,1737731434086,"fUST",-1902.25231233,0.00018985,2,"2025-01-24T15:10:34.086",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241316,1737731434096,"fUST",-1902.25231233,0.00018985,2,"2025-01-24T15:10:34.096",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241318,1737731434107,"fUST",-1902.25231233,0.00018985,2,"2025-01-24T15:10:34.107",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241320,1737731434117,"fUST",-1902.25231233,0.00018985,2,"2025-01-24T15:10:34.117",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241322,1737731434128,"fUST",-1902.25231233,0.00018985,2,"2025-01-24T15:10:34.128",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241324,1737731434138,"fUST",-1902.25231233,0.00018985,2,"2025-01-24T15:10:34.138",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241326,1737731434153,"fUST",-1902.25231233,0.00018985,2,"2025-01-24T15:10:34.153",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241328,1737731434165,"fUST",-1902.25231233,0.00018985,2,"2025-01-24T15:10:34.165",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241330,1737731434176,"fUST",-1902.25231233,0.00018985,2,"2025-01-24T15:10:34.176",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241332,1737731434186,"fUST",-1902.25231233,0.00018985,2,"2025-01-24T15:10:34.186",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241334,1737731434195,"fUST",-1902.25231233,0.00018985,2,"2025-01-24T15:10:34.195",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241336,1737731434206,"fUST",-1902.25231233,0.00018985,2,"2025-01-24T15:10:34.206",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241338,1737731434216,"fUST",-1902.25231233,0.00018985,2,"2025-01-24T15:10:34.216",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241340,1737731434226,"fUST",-1902.25231233,0.00018985,2,"2025-01-24T15:10:34.226",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241342,1737731434237,"fUST",-1902.25231233,0.00018985,2,"2025-01-24T15:10:34.237",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241344,1737731434247,"fUST",-1902.25231233,0.00018985,2,"2025-01-24T15:10:34.247",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241346,1737731434257,"fUST",-1902.25231233,0.00018985,2,"2025-01-24T15:10:34.257",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241349,1737731434267,"fUST",-1902.25231233,0.00018985,2,"2025-01-24T15:10:34.267",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241351,1737731434277,"fUST",-1902.25231233,0.00018985,2,"2025-01-24T15:10:34.277",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241353,1737731434287,"fUST",-884.49044233,0.00018985,2,"2025-01-24T15:10:34.287",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241357,1737731434320,"fUST",-500.0,0.00018984,2,"2025-01-24T15:10:34.320",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241359,1737731434330,"fUST",-2623.27871828,0.00018985,2,"2025-01-24T15:10:34.330",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241361,1737731434340,"fUST",-3507.76916061,0.00018985,2,"2025-01-24T15:10:34.340",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241363,1737731434349,"fUST",-3507.76916061,0.00018985,2,"2025-01-24T15:10:34.349",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241365,1737731434359,"fUST",-1934.36294088,0.00018985,2,"2025-01-24T15:10:34.359",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241443,1737731438888,"fUST",-315.47960671,0.00018984,2,"2025-01-24T15:10:38.888",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350241445,1737731438898,"fUST",-447.58239329,0.00018984,2,"2025-01-24T15:10:38.898",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242183,1737731446758,"fUST",-52.41760671,0.00018984,2,"2025-01-24T15:10:46.758",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242186,1737731446774,"fUST",-151.0,0.00018987,2,"2025-01-24T15:10:46.774",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242189,1737731446792,"fUST",-151.0,0.00018987,2,"2025-01-24T15:10:46.792",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242191,1737731446808,"fUST",-151.0,0.00018987,2,"2025-01-24T15:10:46.808",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242193,1737731446823,"fUST",-151.0,0.00018987,2,"2025-01-24T15:10:46.823",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242196,1737731446837,"fUST",-151.0,0.00018987,2,"2025-01-24T15:10:46.837",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242199,1737731446854,"fUST",-167.555153,0.00018987,2,"2025-01-24T15:10:46.854",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242201,1737731446869,"fUST",-151.0,0.00018987,2,"2025-01-24T15:10:46.869",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242204,1737731446886,"fUST",-151.0,0.00018987,2,"2025-01-24T15:10:46.886",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242207,1737731446900,"fUST",-151.0,0.00018987,2,"2025-01-24T15:10:46.900",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242211,1737731446914,"fUST",-151.0,0.00018987,2,"2025-01-24T15:10:46.914",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242214,1737731446927,"fUST",-151.0,0.00018987,2,"2025-01-24T15:10:46.927",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242219,1737731446943,"fUST",-151.0,0.00018987,2,"2025-01-24T15:10:46.943",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242222,1737731446957,"fUST",-151.0,0.00018987,2,"2025-01-24T15:10:46.957",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242226,1737731446968,"fUST",-154.129948,0.00018987,2,"2025-01-24T15:10:46.968",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242228,1737731446982,"fUST",-151.0,0.00018988,2,"2025-01-24T15:10:46.982",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242233,1737731446997,"fUST",-151.0,0.00018988,2,"2025-01-24T15:10:46.997",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242235,1737731447012,"fUST",-151.0,0.00018988,2,"2025-01-24T15:10:47.012",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242240,1737731447025,"fUST",-151.0,0.00018988,2,"2025-01-24T15:10:47.025",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242242,1737731447042,"fUST",-151.0,0.00018988,2,"2025-01-24T15:10:47.042",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242245,1737731447056,"fUST",-350.16461202,0.00018989,2,"2025-01-24T15:10:47.056",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242247,1737731447068,"fUST",-151.0,0.00018989,2,"2025-01-24T15:10:47.068",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242249,1737731447080,"fUST",-151.0,0.00018989,2,"2025-01-24T15:10:47.080",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242252,1737731447096,"fUST",-151.0,0.00018989,2,"2025-01-24T15:10:47.096",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242254,1737731447110,"fUST",-151.0,0.00018989,2,"2025-01-24T15:10:47.110",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242256,1737731447122,"fUST",-151.0,0.00018989,2,"2025-01-24T15:10:47.122",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242259,1737731447134,"fUST",-151.0,0.00018989,2,"2025-01-24T15:10:47.134",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242261,1737731447148,"fUST",-151.0,0.00018989,2,"2025-01-24T15:10:47.148",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242263,1737731447160,"fUST",-151.0,0.00018989,2,"2025-01-24T15:10:47.160",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242266,1737731447172,"fUST",-151.0,0.00018989,2,"2025-01-24T15:10:47.172",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242268,1737731447186,"fUST",-151.0,0.00018989,2,"2025-01-24T15:10:47.186",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242270,1737731447199,"fUST",-151.0,0.00018989,2,"2025-01-24T15:10:47.199",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242272,1737731447211,"fUST",-151.0,0.00018989,2,"2025-01-24T15:10:47.211",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242275,1737731447224,"fUST",-151.0,0.00018989,2,"2025-01-24T15:10:47.224",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242277,1737731447237,"fUST",-216.898209,0.00018989,2,"2025-01-24T15:10:47.237",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242280,1737731447249,"fUST",-151.0,0.00018989,2,"2025-01-24T15:10:47.249",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242282,1737731447262,"fUST",-151.0,0.00018989,2,"2025-01-24T15:10:47.262",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242284,1737731447275,"fUST",-221.64937,0.00018989,2,"2025-01-24T15:10:47.275",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242286,1737731447287,"fUST",-151.0,0.00018989,2,"2025-01-24T15:10:47.287",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242289,1737731447300,"fUST",-280.451423,0.00018989,2,"2025-01-24T15:10:47.300",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242291,1737731447313,"fUST",-576.700609,0.00018989,2,"2025-01-24T15:10:47.313",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242294,1737731447328,"fUST",-576.700609,0.00018989,2,"2025-01-24T15:10:47.328",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242296,1737731447341,"fUST",-576.700609,0.00018989,2,"2025-01-24T15:10:47.341",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242298,1737731447354,"fUST",-576.700609,0.00018989,2,"2025-01-24T15:10:47.354",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242301,1737731447367,"fUST",-576.700609,0.00018989,2,"2025-01-24T15:10:47.367",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242303,1737731447380,"fUST",-576.700609,0.00018989,2,"2025-01-24T15:10:47.380",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242305,1737731447392,"fUST",-576.700609,0.00018989,2,"2025-01-24T15:10:47.392",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242307,1737731447405,"fUST",-576.700609,0.00018989,2,"2025-01-24T15:10:47.405",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242310,1737731447417,"fUST",-576.700609,0.00018989,2,"2025-01-24T15:10:47.417",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242312,1737731447429,"fUST",-576.700609,0.00018989,2,"2025-01-24T15:10:47.429",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242314,1737731447441,"fUST",-576.700609,0.00018989,2,"2025-01-24T15:10:47.441",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242316,1737731447453,"fUST",-576.700609,0.00018989,2,"2025-01-24T15:10:47.453",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242319,1737731447466,"fUST",-151.0,0.0001899,2,"2025-01-24T15:10:47.466",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242321,1737731447479,"fUST",-151.0,0.0001899,2,"2025-01-24T15:10:47.479",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242323,1737731447491,"fUST",-151.0,0.0001899,2,"2025-01-24T15:10:47.491",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242326,1737731447503,"fUST",-5916.5,0.0001899,3,"2025-01-24T15:10:47.503",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242328,1737731447515,"fUST",-5916.5,0.0001899,3,"2025-01-24T15:10:47.515",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242330,1737731447528,"fUST",-5916.5,0.0001899,3,"2025-01-24T15:10:47.528",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242332,1737731447540,"fUST",-5916.5,0.0001899,3,"2025-01-24T15:10:47.540",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242335,1737731447552,"fUST",-5916.5,0.0001899,3,"2025-01-24T15:10:47.552",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242337,1737731447564,"fUST",-5916.5,0.0001899,3,"2025-01-24T15:10:47.564",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242339,1737731447578,"fUST",-5916.5,0.0001899,3,"2025-01-24T15:10:47.578",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242342,1737731447591,"fUST",-5916.5,0.0001899,3,"2025-01-24T15:10:47.591",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242344,1737731447603,"fUST",-5916.5,0.0001899,3,"2025-01-24T15:10:47.603",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242346,1737731447613,"fUST",-5916.5,0.0001899,3,"2025-01-24T15:10:47.613",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242348,1737731447622,"fUST",-5916.5,0.0001899,3,"2025-01-24T15:10:47.622",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242350,1737731447632,"fUST",-5916.5,0.0001899,3,"2025-01-24T15:10:47.632",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242352,1737731447641,"fUST",-5916.5,0.0001899,3,"2025-01-24T15:10:47.641",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242354,1737731447651,"fUST",-5916.5,0.0001899,3,"2025-01-24T15:10:47.651",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242355,1737731447661,"fUST",-5916.5,0.0001899,3,"2025-01-24T15:10:47.661",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242370,1737731447811,"fUST",-5916.5,0.0001899,3,"2025-01-24T15:10:47.811",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242371,1737731447829,"fUST",-5916.5,0.0001899,3,"2025-01-24T15:10:47.829",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242372,1737731447839,"fUST",-5916.5,0.0001899,3,"2025-01-24T15:10:47.839",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242373,1737731447848,"fUST",-5916.5,0.0001899,3,"2025-01-24T15:10:47.848",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242374,1737731447859,"fUST",-5916.5,0.0001899,3,"2025-01-24T15:10:47.859",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242375,1737731447868,"fUST",-5916.5,0.0001899,3,"2025-01-24T15:10:47.868",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242376,1737731447879,"fUST",-5916.5,0.0001899,3,"2025-01-24T15:10:47.879",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242377,1737731447889,"fUST",-5916.5,0.0001899,3,"2025-01-24T15:10:47.889",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242378,1737731447898,"fUST",-5916.50062744,0.0001899,3,"2025-01-24T15:10:47.898",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242379,1737731447908,"fUST",-151.0,0.00018991,2,"2025-01-24T15:10:47.908",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242380,1737731447917,"fUST",-151.0,0.00018991,2,"2025-01-24T15:10:47.917",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242381,1737731447926,"fUST",-151.0,0.00018991,2,"2025-01-24T15:10:47.926",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242382,1737731447936,"fUST",-151.0,0.00018991,2,"2025-01-24T15:10:47.936",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242383,1737731447945,"fUST",-176.214326,0.00018991,2,"2025-01-24T15:10:47.945",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242385,1737731447955,"fUST",-151.0,0.00018992,2,"2025-01-24T15:10:47.955",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242387,1737731447964,"fUST",-151.0,0.00018992,2,"2025-01-24T15:10:47.964",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242389,1737731447974,"fUST",-151.0,0.00018992,2,"2025-01-24T15:10:47.974",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242391,1737731447983,"fUST",-151.0,0.00018992,2,"2025-01-24T15:10:47.983",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242393,1737731447993,"fUST",-576.700609,0.00018992,2,"2025-01-24T15:10:47.993",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242394,1737731448003,"fUST",-576.700609,0.00018992,2,"2025-01-24T15:10:48.003",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242395,1737731448013,"fUST",-576.700609,0.00018992,2,"2025-01-24T15:10:48.013",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242396,1737731448022,"fUST",-576.700609,0.00018992,2,"2025-01-24T15:10:48.022",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242397,1737731448031,"fUST",-576.700609,0.00018992,2,"2025-01-24T15:10:48.031",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242398,1737731448041,"fUST",-576.700609,0.00018992,2,"2025-01-24T15:10:48.041",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242399,1737731448050,"fUST",-576.700609,0.00018992,2,"2025-01-24T15:10:48.050",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242400,1737731448060,"fUST",-576.700611,0.00018992,2,"2025-01-24T15:10:48.060",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242401,1737731448069,"fUST",-151.0,0.00018993,2,"2025-01-24T15:10:48.069",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242402,1737731448078,"fUST",-151.0,0.00018993,2,"2025-01-24T15:10:48.078",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242403,1737731448088,"fUST",-513.56191634,0.00019,2,"2025-01-24T15:10:48.088",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242404,1737731448098,"fUST",-49645.80301679,0.00019,2,"2025-01-24T15:10:48.098",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242405,1737731448108,"fUST",-151.0,0.00019,2,"2025-01-24T15:10:48.108",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242406,1737731448118,"fUST",-151.0,0.00019,2,"2025-01-24T15:10:48.118",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242407,1737731448127,"fUST",-151.0,0.00019,2,"2025-01-24T15:10:48.127",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242408,1737731448138,"fUST",-151.0,0.00019,2,"2025-01-24T15:10:48.138",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242409,1737731448151,"fUST",-151.0,0.00019,2,"2025-01-24T15:10:48.151",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242410,1737731448164,"fUST",-151.0,0.00019,2,"2025-01-24T15:10:48.164",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242411,1737731448173,"fUST",-1306.47083616,0.00019,2,"2025-01-24T15:10:48.173",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242412,1737731448183,"fUST",-249.0,0.00019058,2,"2025-01-24T15:10:48.183",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242413,1737731448192,"fUST",-500.0,0.00019068,2,"2025-01-24T15:10:48.192",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242414,1737731448202,"fUST",-500.0,0.00019073,2,"2025-01-24T15:10:48.202",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242415,1737731448212,"fUST",-400.93692984,0.00019073,2,"2025-01-24T15:10:48.212",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242416,1737731448222,"fUST",-152.32733355,0.00019073,2,"2025-01-24T15:10:48.222",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242417,1737731448232,"fUST",-500.0,0.00019073,2,"2025-01-24T15:10:48.232",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242418,1737731448241,"fUST",-284.31450604,0.00019073,2,"2025-01-24T15:10:48.241",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242419,1737731448251,"fUST",-259.51904216,0.00019073,2,"2025-01-24T15:10:48.251",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242420,1737731448261,"fUST",-500.0,0.00019073,2,"2025-01-24T15:10:48.261",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242421,1737731448271,"fUST",-501.08916729,0.00019073,2,"2025-01-24T15:10:48.271",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242422,1737731448281,"fUST",-500.0,0.00019073,2,"2025-01-24T15:10:48.281",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242423,1737731448291,"fUST",-500.0,0.00019073,2,"2025-01-24T15:10:48.291",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242424,1737731448300,"fUST",-376.185,0.00019073,2,"2025-01-24T15:10:48.300",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242425,1737731448310,"fUST",-3483.69773219,0.000191,15,"2025-01-24T15:10:48.310",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242792,1737731492137,"fUST",8114.18345627,0.00022945,120,"2025-01-24T15:11:32.137",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242793,1737731493167,"fUST",8114.18345627,0.00024,120,"2025-01-24T15:11:33.167",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242794,1737731493857,"fUST",8114.18245627,0.00024,120,"2025-01-24T15:11:33.857",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242795,1737731592899,"fUST",4120.75768935,0.00024,120,"2025-01-24T15:13:12.899",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242803,1737731644805,"fUST",16228.36791254,0.0002295,120,"2025-01-24T15:14:04.805",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242804,1737731750143,"fUST",160.0,0.00023,120,"2025-01-24T15:15:50.143",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242805,1737731766436,"fUST",180.0,0.00024,120,"2025-01-24T15:16:06.436",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242806,1737731777870,"fUST",160.0,0.00024,120,"2025-01-24T15:16:17.870",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242808,1737731933386,"fUST",164.132085,0.00013973,2,"2025-01-24T15:18:53.386",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242809,1737732286946,"fUST",199.96,0.000175,2,"2025-01-24T15:24:46.946",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242811,1737732361625,"fUST",296.25,0.00024,120,"2025-01-24T15:26:01.625",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242911,1737732638151,"fUST",-155.349278,0.00017766,4,"2025-01-24T15:30:38.151",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242913,1737732638161,"fUST",-155.349278,0.00018027,2,"2025-01-24T15:30:38.161",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242915,1737732638171,"fUST",-352.385,0.0001814,2,"2025-01-24T15:30:38.171",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242916,1737732638180,"fUST",-1000.45357024,0.0001814,2,"2025-01-24T15:30:38.180",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242917,1737732638191,"fUST",-300.0,0.00018879,2,"2025-01-24T15:30:38.191",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242918,1737732638201,"fUST",-2320.89251667,0.0001888,4,"2025-01-24T15:30:38.201",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242920,1737732638213,"fUST",-2141.69371508,0.0001888,4,"2025-01-24T15:30:38.213",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242945,1737732640312,"fUST",-51376.36376825,0.0001888,4,"2025-01-24T15:30:40.312",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242946,1737732640322,"fUST",-11307.16259128,0.000189,2,"2025-01-24T15:30:40.322",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242947,1737732640332,"fUST",-154.0,0.00018971,2,"2025-01-24T15:30:40.332",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242948,1737732640341,"fUST",-154.0,0.00018971,2,"2025-01-24T15:30:40.341",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242949,1737732640351,"fUST",-154.0,0.00018971,2,"2025-01-24T15:30:40.351",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242950,1737732640361,"fUST",-154.0,0.00018971,2,"2025-01-24T15:30:40.361",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242951,1737732640371,"fUST",-154.0,0.00018971,2,"2025-01-24T15:30:40.371",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242952,1737732640381,"fUST",-154.0,0.00018971,2,"2025-01-24T15:30:40.381",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242953,1737732640391,"fUST",-154.0,0.00018971,2,"2025-01-24T15:30:40.391",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242954,1737732640401,"fUST",-154.0,0.00018971,2,"2025-01-24T15:30:40.401",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242955,1737732640411,"fUST",-154.0,0.00018971,2,"2025-01-24T15:30:40.411",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242956,1737732640421,"fUST",-154.0,0.00018971,2,"2025-01-24T15:30:40.421",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242957,1737732640545,"fUST",-154.0,0.00018971,2,"2025-01-24T15:30:40.545",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242958,1737732640556,"fUST",-154.0,0.00018971,2,"2025-01-24T15:30:40.556",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242959,1737732640567,"fUST",-157.92,0.00018971,2,"2025-01-24T15:30:40.567",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242960,1737732640578,"fUST",-215.08577923,0.00018974,2,"2025-01-24T15:30:40.578",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242961,1737732640588,"fUST",-358.36614418,0.00018974,2,"2025-01-24T15:30:40.588",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242962,1737732640599,"fUST",-499.59238058,0.00018974,2,"2025-01-24T15:30:40.599",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242963,1737732640609,"fUST",-1188.85322566,0.00018974,2,"2025-01-24T15:30:40.609",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242964,1737732640619,"fUST",-1188.85322566,0.00018974,2,"2025-01-24T15:30:40.619",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242965,1737732640629,"fUST",-1188.85322566,0.00018974,2,"2025-01-24T15:30:40.629",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242966,1737732640639,"fUST",-1188.85322566,0.00018974,2,"2025-01-24T15:30:40.639",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242967,1737732640649,"fUST",-1188.85322566,0.00018974,2,"2025-01-24T15:30:40.649",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242968,1737732640659,"fUST",-1188.85322566,0.00018974,2,"2025-01-24T15:30:40.659",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242969,1737732640670,"fUST",-1188.85322566,0.00018974,2,"2025-01-24T15:30:40.670",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242970,1737732640679,"fUST",-1188.85322566,0.00018974,2,"2025-01-24T15:30:40.679",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242971,1737732640689,"fUST",-1188.85322566,0.00018974,2,"2025-01-24T15:30:40.689",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242972,1737732640699,"fUST",-1188.85322566,0.00018974,2,"2025-01-24T15:30:40.699",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242973,1737732640709,"fUST",-1188.85322566,0.00018974,2,"2025-01-24T15:30:40.709",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242974,1737732640720,"fUST",-1188.85322566,0.00018974,2,"2025-01-24T15:30:40.720",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242975,1737732640730,"fUST",-1188.85322566,0.00018974,2,"2025-01-24T15:30:40.730",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242976,1737732640740,"fUST",-1188.85322566,0.00018974,2,"2025-01-24T15:30:40.740",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242977,1737732640750,"fUST",-1188.85322566,0.00018974,2,"2025-01-24T15:30:40.750",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242978,1737732640759,"fUST",-1188.85322566,0.00018974,2,"2025-01-24T15:30:40.759",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242979,1737732640769,"fUST",-1188.85322566,0.00018974,2,"2025-01-24T15:30:40.769",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242980,1737732640779,"fUST",-1188.85322566,0.00018974,2,"2025-01-24T15:30:40.779",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242981,1737732640789,"fUST",-1188.85322566,0.00018974,2,"2025-01-24T15:30:40.789",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242982,1737732640799,"fUST",-1188.85322566,0.00018974,2,"2025-01-24T15:30:40.799",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242983,1737732640813,"fUST",-1188.85322566,0.00018974,2,"2025-01-24T15:30:40.813",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242984,1737732640824,"fUST",-1188.85322566,0.00018974,2,"2025-01-24T15:30:40.824",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242985,1737732640834,"fUST",-1188.85322566,0.00018974,2,"2025-01-24T15:30:40.834",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242986,1737732640844,"fUST",-1188.85322566,0.00018974,2,"2025-01-24T15:30:40.844",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242987,1737732640854,"fUST",-1188.85322566,0.00018974,2,"2025-01-24T15:30:40.854",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242988,1737732640864,"fUST",-1188.85322566,0.00018974,2,"2025-01-24T15:30:40.864",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242989,1737732640874,"fUST",-1188.85322566,0.00018974,2,"2025-01-24T15:30:40.874",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242990,1737732640883,"fUST",-1188.85322566,0.00018974,2,"2025-01-24T15:30:40.883",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242991,1737732640893,"fUST",-1188.85322566,0.00018974,2,"2025-01-24T15:30:40.893",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242992,1737732640904,"fUST",-1188.85322566,0.00018974,2,"2025-01-24T15:30:40.904",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242993,1737732640914,"fUST",-1188.85322566,0.00018974,2,"2025-01-24T15:30:40.914",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242994,1737732640924,"fUST",-1188.85322566,0.00018974,2,"2025-01-24T15:30:40.924",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350242995,1737732640934,"fUST",-165.06859518,0.00018974,2,"2025-01-24T15:30:40.934",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243015,1737732644540,"fUST",-1023.78463048,0.00018974,2,"2025-01-24T15:30:44.540",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243016,1737732644550,"fUST",-1188.85322566,0.00018974,2,"2025-01-24T15:30:44.550",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243017,1737732644562,"fUST",-1188.85322566,0.00018974,2,"2025-01-24T15:30:44.562",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243018,1737732644573,"fUST",-308.00324919,0.00018974,2,"2025-01-24T15:30:44.573",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243054,1737732646189,"fUST",-880.84997647,0.00018974,2,"2025-01-24T15:30:46.189",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243055,1737732646200,"fUST",-1188.85322566,0.00018974,2,"2025-01-24T15:30:46.200",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243056,1737732646212,"fUST",-1188.85322566,0.00018974,2,"2025-01-24T15:30:46.212",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243057,1737732646222,"fUST",-1188.85322566,0.00018974,2,"2025-01-24T15:30:46.222",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243058,1737732646232,"fUST",-1188.85322566,0.00018974,2,"2025-01-24T15:30:46.232",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243059,1737732646244,"fUST",-1188.85322566,0.00018974,2,"2025-01-24T15:30:46.244",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243060,1737732646255,"fUST",-1188.85322566,0.00018974,2,"2025-01-24T15:30:46.255",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243061,1737732646265,"fUST",-1188.85322566,0.00018974,2,"2025-01-24T15:30:46.265",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243062,1737732646274,"fUST",-6302.42986811,0.00019,2,"2025-01-24T15:30:46.274",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243063,1737732646284,"fUST",-1175.82375249,0.00019,2,"2025-01-24T15:30:46.284",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243064,1737732646293,"fUST",-500.0,0.00019068,2,"2025-01-24T15:30:46.293",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243065,1737732646303,"fUST",-500.0,0.00019071,2,"2025-01-24T15:30:46.303",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243066,1737732646313,"fUST",-641.41762156,0.00019071,2,"2025-01-24T15:30:46.313",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243067,1737732646322,"fUST",-11307.16259114,0.00019072,2,"2025-01-24T15:30:46.322",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243068,1737732646332,"fUST",-507.15225914,0.00019073,2,"2025-01-24T15:30:46.332",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243069,1737732646342,"fUST",-501.19233727,0.00019073,2,"2025-01-24T15:30:46.342",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243070,1737732646353,"fUST",-500.0,0.00019073,2,"2025-01-24T15:30:46.353",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243071,1737732646363,"fUST",-500.0,0.00019073,2,"2025-01-24T15:30:46.363",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243072,1737732646373,"fUST",-500.30736033,0.00019073,2,"2025-01-24T15:30:46.373",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243073,1737732646382,"fUST",-2304.0,0.00019083,2,"2025-01-24T15:30:46.382",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243074,1737732646392,"fUST",-395.0,0.00019083,2,"2025-01-24T15:30:46.392",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243075,1737732646401,"fUST",-2055.0,0.00019083,2,"2025-01-24T15:30:46.401",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243076,1737732646411,"fUST",-536.0,0.00019083,2,"2025-01-24T15:30:46.411",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243077,1737732646421,"fUST",-151.0,0.0001909,2,"2025-01-24T15:30:46.421",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243078,1737732646430,"fUST",-300.948,0.00019099,2,"2025-01-24T15:30:46.430",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243079,1737732646440,"fUST",-19385.33295418,0.000191,5,"2025-01-24T15:30:46.440",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243080,1737732646450,"fUST",-6154.82228328,0.000191,5,"2025-01-24T15:30:46.450",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243081,1737732646459,"fUST",-53849.75582247,0.000191,15,"2025-01-24T15:30:46.459",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243083,1737732853274,"fUST",164.132085,0.00013973,2,"2025-01-24T15:34:13.274",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243084,1737733029512,"fUST",325.93515818,0.00017422,2,"2025-01-24T15:37:09.512",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243085,1737733040009,"fUST",325.93515818,0.00017422,2,"2025-01-24T15:37:20.009",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243086,1737733556195,"fUST",1802.97912273,0.0001,2,"2025-01-24T15:45:56.195",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243087,1737733614169,"fUST",162.1301205,0.00017458,2,"2025-01-24T15:46:54.169",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243103,1737733729639,"fUST",250.0,0.00017482,2,"2025-01-24T15:48:49.639",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243105,1737733816141,"fUST",285.17622652,0.00017449,2,"2025-01-24T15:50:16.141",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243106,1737733816190,"fUST",164.397698,0.00013973,2,"2025-01-24T15:50:16.190",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243145,1737733832362,"fUST",-791.6242527,0.00017626,2,"2025-01-24T15:50:32.362",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243146,1737733832373,"fUST",-300.0,0.00017806,2,"2025-01-24T15:50:32.373",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243147,1737733832382,"fUST",-24900.0,0.00017807,2,"2025-01-24T15:50:32.382",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243148,1737733832392,"fUST",-162.1301205,0.00017812,2,"2025-01-24T15:50:32.392",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243149,1737733832403,"fUST",-175.906716,0.00017949,2,"2025-01-24T15:50:32.403",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243150,1737733832412,"fUST",-155.349278,0.00017954,15,"2025-01-24T15:50:32.412",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243151,1737733832423,"fUST",-1148.002297,0.00018032,2,"2025-01-24T15:50:32.423",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243152,1737733832432,"fUST",-337.603,0.0001814,2,"2025-01-24T15:50:32.432",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243153,1737733832442,"fUST",-295.74247238,0.000189,2,"2025-01-24T15:50:32.442",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243154,1737733832451,"fUST",-749.74046172,0.0001897,2,"2025-01-24T15:50:32.451",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243155,1737733832461,"fUST",-174.29161901,0.00019,2,"2025-01-24T15:50:32.461",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243156,1737733832471,"fUST",-303.05454739,0.00019,2,"2025-01-24T15:50:32.471",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243157,1737733832480,"fUST",-1058.24137725,0.00019,2,"2025-01-24T15:50:32.480",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243159,1737733832490,"fUST",-500.0,0.00019068,2,"2025-01-24T15:50:32.490",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243161,1737733832500,"fUST",-500.0,0.0001907,2,"2025-01-24T15:50:32.500",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243162,1737733832510,"fUST",-2055.0,0.00019083,2,"2025-01-24T15:50:32.510",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243163,1737733832519,"fUST",-536.0,0.00019083,2,"2025-01-24T15:50:32.519",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243164,1737733832534,"fUST",-2304.0,0.00019083,2,"2025-01-24T15:50:32.534",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243165,1737733832545,"fUST",-395.0,0.00019083,2,"2025-01-24T15:50:32.545",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243166,1737733832555,"fUST",-240.758,0.00019083,2,"2025-01-24T15:50:32.555",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243167,1737733832566,"fUST",-500.0,0.0001909,2,"2025-01-24T15:50:32.566",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243168,1737733832575,"fUST",-500.0,0.0001909,2,"2025-01-24T15:50:32.575",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243169,1737733832586,"fUST",-500.0,0.0001909,2,"2025-01-24T15:50:32.586",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243170,1737733832596,"fUST",-428.50945288,0.0001909,2,"2025-01-24T15:50:32.596",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243171,1737733832607,"fUST",-962.73297423,0.00019098,2,"2025-01-24T15:50:32.607",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243172,1737733832620,"fUST",-962.73297423,0.00019098,2,"2025-01-24T15:50:32.620",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243173,1737733832630,"fUST",-962.73297423,0.00019098,2,"2025-01-24T15:50:32.630",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243174,1737733832640,"fUST",-962.73297423,0.00019098,2,"2025-01-24T15:50:32.640",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243175,1737733832650,"fUST",-962.73297423,0.00019098,2,"2025-01-24T15:50:32.650",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243176,1737733832659,"fUST",-962.73297423,0.00019098,2,"2025-01-24T15:50:32.659",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243177,1737733832668,"fUST",-962.73297423,0.00019098,2,"2025-01-24T15:50:32.668",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243178,1737733832678,"fUST",-962.73297423,0.00019098,2,"2025-01-24T15:50:32.678",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243179,1737733832690,"fUST",-962.73297423,0.00019098,2,"2025-01-24T15:50:32.690",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243180,1737733832700,"fUST",-962.73297423,0.00019098,2,"2025-01-24T15:50:32.700",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243181,1737733832710,"fUST",-962.73297423,0.00019098,2,"2025-01-24T15:50:32.710",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243182,1737733832720,"fUST",-962.73297423,0.00019098,2,"2025-01-24T15:50:32.720",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243183,1737733832730,"fUST",-962.73297423,0.00019098,2,"2025-01-24T15:50:32.730",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243184,1737733832740,"fUST",-962.73297423,0.00019098,2,"2025-01-24T15:50:32.740",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243185,1737733832750,"fUST",-962.73297423,0.00019098,2,"2025-01-24T15:50:32.750",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243186,1737733832759,"fUST",-962.73297423,0.00019098,2,"2025-01-24T15:50:32.759",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243187,1737733832769,"fUST",-962.73297423,0.00019098,2,"2025-01-24T15:50:32.769",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243188,1737733832779,"fUST",-962.73297423,0.00019098,2,"2025-01-24T15:50:32.779",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243189,1737733832789,"fUST",-962.73297423,0.00019098,2,"2025-01-24T15:50:32.789",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243190,1737733832799,"fUST",-962.73297423,0.00019098,2,"2025-01-24T15:50:32.799",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243191,1737733832809,"fUST",-962.73297423,0.00019098,2,"2025-01-24T15:50:32.809",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243192,1737733832819,"fUST",-962.73297423,0.00019098,2,"2025-01-24T15:50:32.819",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243193,1737733832829,"fUST",-962.73297423,0.00019098,2,"2025-01-24T15:50:32.829",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243194,1737733832840,"fUST",-962.73297423,0.00019098,2,"2025-01-24T15:50:32.840",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243195,1737733832850,"fUST",-962.73297423,0.00019098,2,"2025-01-24T15:50:32.850",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243196,1737733832860,"fUST",-962.73297423,0.00019098,2,"2025-01-24T15:50:32.860",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243197,1737733832871,"fUST",-962.73297423,0.00019098,2,"2025-01-24T15:50:32.871",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243198,1737733832881,"fUST",-962.73297423,0.00019098,2,"2025-01-24T15:50:32.881",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243199,1737733832891,"fUST",-962.73297423,0.00019098,2,"2025-01-24T15:50:32.891",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243200,1737733832901,"fUST",-962.73297423,0.00019098,2,"2025-01-24T15:50:32.901",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243201,1737733832911,"fUST",-962.73297423,0.00019098,2,"2025-01-24T15:50:32.911",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243202,1737733832921,"fUST",-962.73297423,0.00019098,2,"2025-01-24T15:50:32.921",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243203,1737733832931,"fUST",-962.73297423,0.00019098,2,"2025-01-24T15:50:32.931",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243204,1737733832941,"fUST",-962.73297423,0.00019098,2,"2025-01-24T15:50:32.941",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243205,1737733832952,"fUST",-962.73297423,0.00019098,2,"2025-01-24T15:50:32.952",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243206,1737733832962,"fUST",-962.73297423,0.00019098,2,"2025-01-24T15:50:32.962",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243207,1737733832972,"fUST",-962.73297423,0.00019098,2,"2025-01-24T15:50:32.972",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243208,1737733832983,"fUST",-962.73297423,0.00019098,2,"2025-01-24T15:50:32.983",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243209,1737733832993,"fUST",-962.73297423,0.00019098,2,"2025-01-24T15:50:32.993",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243210,1737733833004,"fUST",-962.73297423,0.00019098,2,"2025-01-24T15:50:33.004",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243211,1737733833016,"fUST",-962.73297423,0.00019098,2,"2025-01-24T15:50:33.016",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243212,1737733833026,"fUST",-962.73297423,0.00019098,2,"2025-01-24T15:50:33.026",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243213,1737733833036,"fUST",-962.73297423,0.00019098,2,"2025-01-24T15:50:33.036",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243214,1737733833048,"fUST",-962.73297423,0.00019098,2,"2025-01-24T15:50:33.048",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243215,1737733833059,"fUST",-962.73297423,0.00019098,2,"2025-01-24T15:50:33.059",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243216,1737733833071,"fUST",-962.73297423,0.00019098,2,"2025-01-24T15:50:33.071",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243217,1737733833082,"fUST",-962.73297423,0.00019098,2,"2025-01-24T15:50:33.082",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243218,1737733833094,"fUST",-962.73297423,0.00019098,2,"2025-01-24T15:50:33.094",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243219,1737733833105,"fUST",-962.73297423,0.00019098,2,"2025-01-24T15:50:33.105",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243220,1737733833118,"fUST",-962.73297423,0.00019098,2,"2025-01-24T15:50:33.118",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243221,1737733833128,"fUST",-962.73297423,0.00019098,2,"2025-01-24T15:50:33.128",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243222,1737733833140,"fUST",-962.73297423,0.00019098,2,"2025-01-24T15:50:33.140",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243223,1737733833151,"fUST",-962.73297423,0.00019098,2,"2025-01-24T15:50:33.151",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243224,1737733833161,"fUST",-962.73297423,0.00019098,2,"2025-01-24T15:50:33.161",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243225,1737733833172,"fUST",-2262.42248943,0.00019098,2,"2025-01-24T15:50:33.172",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243226,1737733833182,"fUST",-2262.42248943,0.00019098,2,"2025-01-24T15:50:33.182",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243227,1737733833192,"fUST",-2262.42248943,0.00019098,2,"2025-01-24T15:50:33.192",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243228,1737733833203,"fUST",-2262.42248943,0.00019098,2,"2025-01-24T15:50:33.203",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243229,1737733833214,"fUST",-2262.42248943,0.00019098,2,"2025-01-24T15:50:33.214",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243230,1737733833224,"fUST",-2262.42248943,0.00019098,2,"2025-01-24T15:50:33.224",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243231,1737733833236,"fUST",-2262.42248943,0.00019098,2,"2025-01-24T15:50:33.236",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243232,1737733833347,"fUST",-2262.42248943,0.00019098,2,"2025-01-24T15:50:33.347",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243233,1737733833361,"fUST",-2262.42248943,0.00019098,2,"2025-01-24T15:50:33.361",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243234,1737733833375,"fUST",-2262.42248943,0.00019098,2,"2025-01-24T15:50:33.375",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243235,1737733833385,"fUST",-2262.42248943,0.00019098,2,"2025-01-24T15:50:33.385",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243236,1737733833396,"fUST",-2262.42248943,0.00019098,2,"2025-01-24T15:50:33.396",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243237,1737733833406,"fUST",-2262.42248943,0.00019098,2,"2025-01-24T15:50:33.406",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243238,1737733833417,"fUST",-2262.42248943,0.00019098,2,"2025-01-24T15:50:33.417",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243239,1737733833428,"fUST",-2262.42248943,0.00019098,2,"2025-01-24T15:50:33.428",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243240,1737733833439,"fUST",-2262.42248943,0.00019098,2,"2025-01-24T15:50:33.439",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243241,1737733833450,"fUST",-2262.42248943,0.00019098,2,"2025-01-24T15:50:33.450",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243242,1737733833460,"fUST",-5107.01,0.00019098,2,"2025-01-24T15:50:33.460",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243243,1737733833470,"fUST",-500.0,0.00019099,2,"2025-01-24T15:50:33.470",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243244,1737733833481,"fUST",-453.39966289,0.00019099,2,"2025-01-24T15:50:33.481",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243245,1737733833491,"fUST",-33195.44256359,0.000191,5,"2025-01-24T15:50:33.491",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243246,1737733833502,"fUST",-210891.45159593,0.000191,15,"2025-01-24T15:50:33.502",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243247,1737733833527,"fUST",-46590.47367642,0.000191,15,"2025-01-24T15:50:33.527",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243248,1737733833540,"fUST",-153626.21639287,0.000191,15,"2025-01-24T15:50:33.540",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243267,1737733838426,"fUST",-763.09234485,0.000191,5,"2025-01-24T15:50:38.426",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243268,1737733838438,"fUST",-5732.68960866,0.000191,5,"2025-01-24T15:50:38.438",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243310,1737733843085,"fUST",-150.309,0.00019083,2,"2025-01-24T15:50:43.085",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243313,1737733843096,"fUST",-256.26608709,0.000191,5,"2025-01-24T15:50:43.096",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243314,1737733843106,"fUST",-199427.59963299,0.000191,15,"2025-01-24T15:50:43.106",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243317,1737733843119,"fUST",-253.94316365,0.000191,15,"2025-01-24T15:50:43.119",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243319,1737733843135,"fUST",-1332.44681374,0.000191,15,"2025-01-24T15:50:43.135",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243599,1737733846073,"fUST",-18455.24946363,0.000191,15,"2025-01-24T15:50:46.073",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243609,1737733846164,"fUST",-668.367001,0.000191,15,"2025-01-24T15:50:46.164",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350243619,1737733846252,"fUST",-85040.57460056,0.000191,15,"2025-01-24T15:50:46.252",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]
[350244190,1737734247676,"fUST",175.906716,0.00017452,2,"2025-01-24T15:57:27.676",0.00023725000000000002,10.76,0.9085576636182288,323127283.7302176]