{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":20994,"rows_kept":20994,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[350005131,1737562064208,"fUST",1495.7644,0.00015055,2,"2025-01-22T16:07:44.208",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350005201,1737562232661,"fUST",-341.906717,0.00016182,2,"2025-01-22T16:10:32.661",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350005203,1737562232671,"fUST",-341.906717,0.00016345,2,"2025-01-22T16:10:32.671",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350005206,1737562232681,"fUST",-175.906717,0.00017631,2,"2025-01-22T16:10:32.681",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350005208,1737562232692,"fUST",-1496.6863749,0.00017713,2,"2025-01-22T16:10:32.692",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350005210,1737562232700,"fUST",-166.0,0.00017808,2,"2025-01-22T16:10:32.700",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350005212,1737562232710,"fUST",-300.0,0.00017984,2,"2025-01-22T16:10:32.710",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350005214,1737562232719,"fUST",-1526.98735931,0.00017985,2,"2025-01-22T16:10:32.719",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006116,1737562243709,"fUST",-351.047884,0.00017985,2,"2025-01-22T16:10:43.709",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006119,1737562243722,"fUST",-20007.80955789,0.00017985,2,"2025-01-22T16:10:43.722",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006121,1737562243732,"fUST",-215.28971942,0.000183,2,"2025-01-22T16:10:43.732",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006122,1737562243742,"fUST",-215.28971941,0.000183,2,"2025-01-22T16:10:43.742",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006123,1737562243753,"fUST",-595.34852132,0.00019,3,"2025-01-22T16:10:43.753",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006124,1737562243762,"fUST",-303.10304776,0.00019,2,"2025-01-22T16:10:43.762",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006125,1737562243772,"fUST",-154.95033612,0.00019078,2,"2025-01-22T16:10:43.772",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006126,1737562243783,"fUST",-156.32114298,0.00019078,2,"2025-01-22T16:10:43.783",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006127,1737562243793,"fUST",-1135.98884709,0.0001917,2,"2025-01-22T16:10:43.793",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006128,1737562243804,"fUST",-196.74167799,0.00019177,2,"2025-01-22T16:10:43.804",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006129,1737562243813,"fUST",-252.19863541,0.00019177,2,"2025-01-22T16:10:43.813",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006130,1737562243824,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:43.824",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006131,1737562243838,"fUST",-733.04,0.00019178,2,"2025-01-22T16:10:43.838",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006132,1737562243847,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:43.847",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006133,1737562243858,"fUST",-598.53,0.00019178,2,"2025-01-22T16:10:43.858",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006134,1737562243868,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:43.868",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006136,1737562243878,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:43.878",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006137,1737562243888,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:43.888",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006138,1737562243900,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:43.900",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006140,1737562243911,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:43.911",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006142,1737562243923,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:43.923",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006144,1737562243935,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:43.935",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006146,1737562243945,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:43.945",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006148,1737562243962,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:43.962",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006150,1737562243973,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:43.973",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006152,1737562243984,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:43.984",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006154,1737562243995,"fUST",-957.11,0.00019178,2,"2025-01-22T16:10:43.995",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006156,1737562244006,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.006",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006158,1737562244017,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.017",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006160,1737562244028,"fUST",-541.82375487,0.00019178,2,"2025-01-22T16:10:44.028",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006162,1737562244040,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.040",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006164,1737562244052,"fUST",-742.25,0.00019178,2,"2025-01-22T16:10:44.052",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006166,1737562244063,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.063",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006168,1737562244074,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.074",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006171,1737562244085,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.085",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006172,1737562244097,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.097",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006175,1737562244109,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.109",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006177,1737562244119,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.119",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006179,1737562244130,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.130",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006181,1737562244141,"fUST",-516.41507956,0.00019178,2,"2025-01-22T16:10:44.141",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006183,1737562244151,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.151",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006185,1737562244162,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.162",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006187,1737562244174,"fUST",-507.01642057,0.00019178,2,"2025-01-22T16:10:44.174",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006188,1737562244185,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.185",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006190,1737562244195,"fUST",-544.01,0.00019178,2,"2025-01-22T16:10:44.195",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006192,1737562244207,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.207",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006194,1737562244218,"fUST",-507.80596775,0.00019178,2,"2025-01-22T16:10:44.218",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006196,1737562244228,"fUST",-517.98104238,0.00019178,2,"2025-01-22T16:10:44.228",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006199,1737562244238,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.238",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006201,1737562244250,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.250",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006202,1737562244260,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.260",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006204,1737562244269,"fUST",-576.93,0.00019178,2,"2025-01-22T16:10:44.269",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006206,1737562244279,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.279",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006208,1737562244288,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.288",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006210,1737562244297,"fUST",-768.88,0.00019178,2,"2025-01-22T16:10:44.297",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006213,1737562244307,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.307",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006215,1737562244316,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.316",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006216,1737562244325,"fUST",-503.01117171,0.00019178,2,"2025-01-22T16:10:44.325",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006219,1737562244335,"fUST",-628.5928744,0.00019178,2,"2025-01-22T16:10:44.335",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006221,1737562244344,"fUST",-646.65,0.00019178,2,"2025-01-22T16:10:44.344",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006223,1737562244353,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.353",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006225,1737562244362,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.362",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006227,1737562244371,"fUST",-339.52171482,0.00019178,2,"2025-01-22T16:10:44.371",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006229,1737562244381,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.381",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006231,1737562244389,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.389",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006233,1737562244399,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.399",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006235,1737562244408,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.408",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006237,1737562244418,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.418",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006239,1737562244427,"fUST",-914.28,0.00019178,2,"2025-01-22T16:10:44.427",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006241,1737562244436,"fUST",-753.64,0.00019178,2,"2025-01-22T16:10:44.436",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006243,1737562244446,"fUST",-478.59770711,0.00019178,2,"2025-01-22T16:10:44.446",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006245,1737562244457,"fUST",-506.66327145,0.00019178,2,"2025-01-22T16:10:44.457",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006246,1737562244467,"fUST",-872.61,0.00019178,2,"2025-01-22T16:10:44.467",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006248,1737562244476,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.476",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006250,1737562244485,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.485",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006252,1737562244495,"fUST",-407.08293144,0.00019178,2,"2025-01-22T16:10:44.495",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006254,1737562244505,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.505",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006256,1737562244515,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.515",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006258,1737562244524,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.524",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006260,1737562244533,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.533",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006262,1737562244543,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.543",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006264,1737562244553,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.553",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006266,1737562244562,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.562",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006268,1737562244573,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.573",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006272,1737562244592,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.592",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006274,1737562244602,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.602",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006276,1737562244611,"fUST",-1303.31,0.00019178,2,"2025-01-22T16:10:44.611",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006278,1737562244622,"fUST",-2040.12,0.00019178,2,"2025-01-22T16:10:44.622",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006280,1737562244632,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.632",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006282,1737562244642,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.642",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006284,1737562244651,"fUST",-1479.45,0.00019178,2,"2025-01-22T16:10:44.651",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006286,1737562244661,"fUST",-1054.88,0.00019178,2,"2025-01-22T16:10:44.661",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006288,1737562244671,"fUST",-332.6729757,0.00019178,2,"2025-01-22T16:10:44.671",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006290,1737562244680,"fUST",-728.84,0.00019178,2,"2025-01-22T16:10:44.680",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006292,1737562244691,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.691",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006294,1737562244703,"fUST",-1567.83,0.00019178,2,"2025-01-22T16:10:44.703",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006297,1737562244714,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.714",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006299,1737562244724,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.724",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006301,1737562244733,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.733",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006303,1737562244743,"fUST",-603.81388878,0.00019178,2,"2025-01-22T16:10:44.743",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006305,1737562244753,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.753",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006307,1737562244762,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.762",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006309,1737562244772,"fUST",-323.15,0.00019178,2,"2025-01-22T16:10:44.772",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006311,1737562244782,"fUST",-550.9,0.00019178,2,"2025-01-22T16:10:44.782",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006313,1737562244793,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.793",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006315,1737562244802,"fUST",-793.08,0.00019178,2,"2025-01-22T16:10:44.802",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006317,1737562244812,"fUST",-1811.39,0.00019178,2,"2025-01-22T16:10:44.812",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006319,1737562244821,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.821",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006321,1737562244831,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.831",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006323,1737562244840,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.840",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006325,1737562244850,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.850",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006327,1737562244860,"fUST",-195.06,0.00019178,2,"2025-01-22T16:10:44.860",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006329,1737562244870,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.870",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006331,1737562244880,"fUST",-1549.79,0.00019178,2,"2025-01-22T16:10:44.880",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006333,1737562244890,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.890",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006335,1737562244900,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.900",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006337,1737562244910,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.910",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006339,1737562244919,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.919",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006341,1737562244929,"fUST",-1034.55,0.00019178,2,"2025-01-22T16:10:44.929",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006342,1737562244939,"fUST",-674.96,0.00019178,2,"2025-01-22T16:10:44.939",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006344,1737562244949,"fUST",-580.2,0.00019178,2,"2025-01-22T16:10:44.949",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006346,1737562244962,"fUST",-778.03,0.00019178,2,"2025-01-22T16:10:44.962",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006348,1737562244972,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.972",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006351,1737562244982,"fUST",-714.27,0.00019178,2,"2025-01-22T16:10:44.982",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006353,1737562244993,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:44.993",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006355,1737562245006,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:45.006",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006357,1737562245016,"fUST",-503.69561944,0.00019178,2,"2025-01-22T16:10:45.016",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006359,1737562245025,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:45.025",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006361,1737562245035,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:45.035",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006363,1737562245045,"fUST",-635.00070689,0.00019178,2,"2025-01-22T16:10:45.045",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006365,1737562245056,"fUST",-673.54,0.00019178,2,"2025-01-22T16:10:45.056",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006367,1737562245065,"fUST",-507.87774821,0.00019178,2,"2025-01-22T16:10:45.065",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006369,1737562245075,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:45.075",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006370,1737562245085,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:45.085",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006373,1737562245095,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:45.095",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006375,1737562245106,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:45.106",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006377,1737562245115,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:45.115",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006379,1737562245125,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:45.125",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006381,1737562245135,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:45.135",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006383,1737562245145,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:45.145",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006385,1737562245155,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:45.155",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006387,1737562245165,"fUST",-2255.2,0.00019178,2,"2025-01-22T16:10:45.165",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006388,1737562245180,"fUST",-511.12,0.00019178,2,"2025-01-22T16:10:45.180",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006389,1737562245190,"fUST",-1004.35,0.00019178,2,"2025-01-22T16:10:45.190",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006390,1737562245203,"fUST",-3132.8,0.00019178,2,"2025-01-22T16:10:45.203",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006391,1737562245214,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:45.214",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006392,1737562245224,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:45.224",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006393,1737562245234,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:45.234",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006394,1737562245243,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:45.243",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006395,1737562245254,"fUST",-1219.4,0.00019178,2,"2025-01-22T16:10:45.254",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006396,1737562245265,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:45.265",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006397,1737562245276,"fUST",-333.71010276,0.00019178,2,"2025-01-22T16:10:45.276",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006398,1737562245285,"fUST",-5753.7,0.00019178,2,"2025-01-22T16:10:45.285",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006399,1737562245295,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:45.295",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006400,1737562245304,"fUST",-1807.39,0.00019178,2,"2025-01-22T16:10:45.304",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006402,1737562245314,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:45.314",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006403,1737562245323,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:45.323",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006405,1737562245333,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:45.333",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006408,1737562245343,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:45.343",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006410,1737562245353,"fUST",-1290.52,0.00019178,2,"2025-01-22T16:10:45.353",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006412,1737562245362,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:45.362",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006414,1737562245372,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:45.372",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006416,1737562245381,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:45.381",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006418,1737562245391,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:45.391",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006420,1737562245400,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:45.400",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006422,1737562245410,"fUST",-1459.36,0.00019178,2,"2025-01-22T16:10:45.410",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006424,1737562245419,"fUST",-15992.39,0.00019178,2,"2025-01-22T16:10:45.419",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006426,1737562245429,"fUST",-54346.16,0.00019178,2,"2025-01-22T16:10:45.429",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006428,1737562245438,"fUST",-4270.75,0.00019178,2,"2025-01-22T16:10:45.438",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006430,1737562245448,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:45.448",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006432,1737562245460,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:45.460",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006433,1737562245470,"fUST",-370.50982085,0.00019178,2,"2025-01-22T16:10:45.470",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006435,1737562245479,"fUST",-394.31255513,0.00019178,2,"2025-01-22T16:10:45.479",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006437,1737562245489,"fUST",-2465.9,0.00019178,2,"2025-01-22T16:10:45.489",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006439,1737562245498,"fUST",-2009.85,0.00019178,2,"2025-01-22T16:10:45.498",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006442,1737562245508,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:45.508",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006444,1737562245518,"fUST",-4486.36,0.00019178,2,"2025-01-22T16:10:45.518",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006446,1737562245527,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:45.527",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006448,1737562245536,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:45.536",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006450,1737562245546,"fUST",-1583.6,0.00019178,2,"2025-01-22T16:10:45.546",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006452,1737562245555,"fUST",-914.88,0.00019178,2,"2025-01-22T16:10:45.555",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006454,1737562245564,"fUST",-1290.07,0.00019178,2,"2025-01-22T16:10:45.564",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006456,1737562245573,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:45.573",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006458,1737562245583,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:45.583",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006460,1737562245592,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:45.592",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006462,1737562245601,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:45.601",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006464,1737562245611,"fUST",-874.4,0.00019178,2,"2025-01-22T16:10:45.611",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006466,1737562245620,"fUST",-799.96,0.00019178,2,"2025-01-22T16:10:45.620",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006468,1737562245629,"fUST",-985.81,0.00019178,2,"2025-01-22T16:10:45.629",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006470,1737562245638,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:45.638",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006472,1737562245648,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:45.648",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006474,1737562245658,"fUST",-4113.92,0.00019178,2,"2025-01-22T16:10:45.658",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006476,1737562245667,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:45.667",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006478,1737562245676,"fUST",-3624.15,0.00019178,2,"2025-01-22T16:10:45.676",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006480,1737562245686,"fUST",-955.52,0.00019178,2,"2025-01-22T16:10:45.686",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006493,1737562245798,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:45.798",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006495,1737562245807,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:45.807",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006497,1737562245817,"fUST",-958.13,0.00019178,2,"2025-01-22T16:10:45.817",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006499,1737562245827,"fUST",-1771.88,0.00019178,2,"2025-01-22T16:10:45.827",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006502,1737562245836,"fUST",-605.9,0.00019178,2,"2025-01-22T16:10:45.836",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006504,1737562245845,"fUST",-623.67,0.00019178,2,"2025-01-22T16:10:45.845",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006506,1737562245854,"fUST",-10288.62,0.00019178,2,"2025-01-22T16:10:45.854",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006507,1737562245864,"fUST",-500.0,0.00019178,2,"2025-01-22T16:10:45.864",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006509,1737562245873,"fUST",-2125.61,0.00019178,2,"2025-01-22T16:10:45.873",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006511,1737562245882,"fUST",-627.94,0.00019178,2,"2025-01-22T16:10:45.882",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006513,1737562245891,"fUST",-3294.82552812,0.00019178,2,"2025-01-22T16:10:45.891",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006535,1737562413793,"fUST",164.174504,0.00013973,2,"2025-01-22T16:13:33.793",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006550,1737563370087,"fUST",1000.0,0.00024,120,"2025-01-22T16:29:30.087",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006662,1737563438558,"fUST",-166.0,0.00017727,2,"2025-01-22T16:30:38.558",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006664,1737563438568,"fUST",-166.0,0.00018087,2,"2025-01-22T16:30:38.568",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006666,1737563438577,"fUST",-436.054,0.0001848,2,"2025-01-22T16:30:38.577",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006668,1737563438588,"fUST",-121.62801997,0.000189,2,"2025-01-22T16:30:38.588",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006674,1737563438637,"fUST",-287.61169858,0.000189,2,"2025-01-22T16:30:38.637",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006677,1737563438648,"fUST",-357.92271517,0.00019,2,"2025-01-22T16:30:38.648",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006679,1737563438658,"fUST",-174.74410633,0.00019078,2,"2025-01-22T16:30:38.658",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006681,1737563438667,"fUST",-156.32114298,0.00019078,2,"2025-01-22T16:30:38.667",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006683,1737563438677,"fUST",-448.15389653,0.00019101,2,"2025-01-22T16:30:38.677",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006685,1737563438687,"fUST",-300.0,0.00019177,2,"2025-01-22T16:30:38.687",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006687,1737563438696,"fUST",-260.42893489,0.00019177,2,"2025-01-22T16:30:38.696",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006689,1737563438706,"fUST",-541.87842858,0.00019178,5,"2025-01-22T16:30:38.706",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006691,1737563438717,"fUST",-8787.9302331,0.00019178,5,"2025-01-22T16:30:38.717",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006693,1737563438726,"fUST",-7627.19417851,0.00019178,5,"2025-01-22T16:30:38.726",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006695,1737563438735,"fUST",-552.89,0.00019178,2,"2025-01-22T16:30:38.735",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006697,1737563438744,"fUST",-500.0,0.00019178,2,"2025-01-22T16:30:38.744",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006699,1737563438753,"fUST",-500.0,0.00019178,2,"2025-01-22T16:30:38.753",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006701,1737563438762,"fUST",-516.46677407,0.00019178,2,"2025-01-22T16:30:38.762",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006703,1737563438771,"fUST",-500.0,0.00019178,2,"2025-01-22T16:30:38.771",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006705,1737563438780,"fUST",-343.65528324,0.00019178,2,"2025-01-22T16:30:38.780",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006707,1737563438790,"fUST",-500.0,0.00019178,2,"2025-01-22T16:30:38.790",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006709,1737563438799,"fUST",-500.0,0.00019178,2,"2025-01-22T16:30:38.799",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006711,1737563438808,"fUST",-504.43145555,0.00019178,2,"2025-01-22T16:30:38.808",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006713,1737563438817,"fUST",-158.36225134,0.00019178,2,"2025-01-22T16:30:38.817",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006715,1737563438826,"fUST",-500.0,0.00019178,2,"2025-01-22T16:30:38.826",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006717,1737563438835,"fUST",-178.42988188,0.00019178,2,"2025-01-22T16:30:38.835",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006898,1737563440696,"fUST",-328.40417205,0.00019178,2,"2025-01-22T16:30:40.696",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006900,1737563440706,"fUST",-500.0,0.00019178,2,"2025-01-22T16:30:40.706",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006902,1737563440715,"fUST",-500.0,0.00019178,2,"2025-01-22T16:30:40.715",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006904,1737563440724,"fUST",-500.0,0.00019178,2,"2025-01-22T16:30:40.724",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006906,1737563440733,"fUST",-1735.91,0.00019178,2,"2025-01-22T16:30:40.733",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006908,1737563440742,"fUST",-500.0,0.00019178,2,"2025-01-22T16:30:40.742",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006910,1737563440752,"fUST",-68.68582795,0.00019178,2,"2025-01-22T16:30:40.752",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006955,1737563443662,"fUST",-431.31417205,0.00019178,2,"2025-01-22T16:30:43.662",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006956,1737563443671,"fUST",-500.0,0.00019178,2,"2025-01-22T16:30:43.671",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006957,1737563443681,"fUST",-500.0,0.00019178,2,"2025-01-22T16:30:43.681",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350006958,1737563443690,"fUST",-320.7878281,0.00019178,2,"2025-01-22T16:30:43.690",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007056,1737563495818,"fUST",172.587105,0.00013973,2,"2025-01-22T16:31:35.818",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007057,1737563519427,"fUST",17559.93408121,0.00023774,120,"2025-01-22T16:31:59.427",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007059,1737564374087,"fUST",163.957749,0.00013973,2,"2025-01-22T16:46:14.087",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007060,1737564408100,"fUST",-436.292,0.00017398,2,"2025-01-22T16:46:48.100",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007061,1737564408123,"fUST",-436.292,0.00017574,2,"2025-01-22T16:46:48.123",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007062,1737564408145,"fUST",-4620.5024331,0.00018095,2,"2025-01-22T16:46:48.145",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007063,1737564408166,"fUST",-436.292,0.0001848,2,"2025-01-22T16:46:48.166",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007064,1737564408187,"fUST",-300.0,0.00018848,2,"2025-01-22T16:46:48.187",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007065,1737564408208,"fUST",-7383.0837309,0.00018849,2,"2025-01-22T16:46:48.208",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007066,1737564446101,"fUST",-160.95125872,0.00018474,2,"2025-01-22T16:47:26.101",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007067,1737564446124,"fUST",-160.95125872,0.00018661,2,"2025-01-22T16:47:26.124",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007068,1737564446151,"fUST",-197.8938789,0.00018849,2,"2025-01-22T16:47:26.151",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007069,1737564446172,"fUST",-500.0,0.00018903,2,"2025-01-22T16:47:26.172",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007070,1737564446195,"fUST",-300.0,0.00019176,2,"2025-01-22T16:47:26.195",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007071,1737564446219,"fUST",-644.94391469,0.00019177,2,"2025-01-22T16:47:26.219",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007072,1737564446244,"fUST",-500.0,0.00019177,2,"2025-01-22T16:47:26.244",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007073,1737564446266,"fUST",-500.0,0.00019177,2,"2025-01-22T16:47:26.266",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007074,1737564446290,"fUST",-500.0,0.00019177,2,"2025-01-22T16:47:26.290",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007075,1737564446313,"fUST",-335.0,0.00019177,2,"2025-01-22T16:47:26.313",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007076,1737564446335,"fUST",-620.0,0.00019177,2,"2025-01-22T16:47:26.335",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007077,1737564446356,"fUST",-500.0,0.00019177,2,"2025-01-22T16:47:26.356",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007078,1737564446380,"fUST",-500.0,0.00019177,2,"2025-01-22T16:47:26.380",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007079,1737564446408,"fUST",-500.0,0.00019177,2,"2025-01-22T16:47:26.408",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007080,1737564446432,"fUST",-500.0,0.00019177,2,"2025-01-22T16:47:26.432",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007081,1737564446456,"fUST",-4664.90433084,0.00019178,5,"2025-01-22T16:47:26.456",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007082,1737564446477,"fUST",-3813.59708925,0.00019178,5,"2025-01-22T16:47:26.477",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007083,1737564446500,"fUST",-504.1844452,0.00019178,2,"2025-01-22T16:47:26.500",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007084,1737564446521,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:26.521",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007085,1737564446542,"fUST",-501.04457165,0.00019178,2,"2025-01-22T16:47:26.542",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007086,1737564446563,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:26.563",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007087,1737564446583,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:26.583",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007088,1737564446604,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:26.604",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007089,1737564446624,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:26.624",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007090,1737564446647,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:26.647",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007091,1737564446667,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:26.667",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007092,1737564446687,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:26.687",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007093,1737564446708,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:26.708",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007094,1737564446728,"fUST",-195.2660227,0.00019178,2,"2025-01-22T16:47:26.728",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007095,1737564446748,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:26.748",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007096,1737564446770,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:26.770",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007097,1737564446790,"fUST",-501.75136493,0.00019178,2,"2025-01-22T16:47:26.790",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007098,1737564446814,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:26.814",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007099,1737564446834,"fUST",-501.41201971,0.00019178,2,"2025-01-22T16:47:26.834",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007100,1737564446854,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:26.854",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007101,1737564446876,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:26.876",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007102,1737564446900,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:26.900",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007103,1737564446921,"fUST",-1663.58,0.00019178,2,"2025-01-22T16:47:26.921",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007104,1737564446942,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:26.942",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007105,1737564446963,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:26.963",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007106,1737564446987,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:26.987",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007107,1737564447006,"fUST",-625.36256088,0.00019178,2,"2025-01-22T16:47:27.006",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007108,1737564447028,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:27.028",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007109,1737564447050,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:27.050",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007110,1737564447070,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:27.070",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007111,1737564447091,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:27.091",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007112,1737564447112,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:27.112",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007113,1737564447132,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:27.132",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007114,1737564447156,"fUST",-688.5,0.00019178,2,"2025-01-22T16:47:27.156",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007115,1737564447177,"fUST",-513.97212367,0.00019178,2,"2025-01-22T16:47:27.177",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007116,1737564447198,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:27.198",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007117,1737564447220,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:27.220",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007118,1737564447242,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:27.242",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007119,1737564447266,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:27.266",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007120,1737564447287,"fUST",-339.16783188,0.00019178,2,"2025-01-22T16:47:27.287",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007121,1737564447310,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:27.310",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007122,1737564447333,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:27.333",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007123,1737564447354,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:27.354",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007124,1737564447375,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:27.375",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007125,1737564447397,"fUST",-510.66,0.00019178,2,"2025-01-22T16:47:27.397",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007126,1737564447419,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:27.419",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007127,1737564447442,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:27.442",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007128,1737564447566,"fUST",-1794.58,0.00019178,2,"2025-01-22T16:47:27.566",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007129,1737564447590,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:27.590",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007130,1737564447615,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:27.615",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007131,1737564447639,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:27.639",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007132,1737564447668,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:27.668",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007133,1737564447691,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:27.691",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007134,1737564447715,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:27.715",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007135,1737564447738,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:27.738",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007136,1737564447759,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:27.759",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007137,1737564447781,"fUST",-808.29,0.00019178,2,"2025-01-22T16:47:27.781",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007138,1737564447802,"fUST",-921.3,0.00019178,2,"2025-01-22T16:47:27.802",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007139,1737564447832,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:27.832",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007140,1737564447855,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:27.855",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007141,1737564447877,"fUST",-501.90681075,0.00019178,2,"2025-01-22T16:47:27.877",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007142,1737564447904,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:27.904",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007143,1737564447926,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:27.926",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007144,1737564447947,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:27.947",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007145,1737564447968,"fUST",-918.21,0.00019178,2,"2025-01-22T16:47:27.968",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007146,1737564447990,"fUST",-999.04,0.00019178,2,"2025-01-22T16:47:27.990",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007147,1737564448010,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:28.010",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007148,1737564448031,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:28.031",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007149,1737564448052,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:28.052",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007150,1737564448073,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:28.073",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007151,1737564448094,"fUST",-601.48,0.00019178,2,"2025-01-22T16:47:28.094",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007152,1737564448115,"fUST",-622.61,0.00019178,2,"2025-01-22T16:47:28.115",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007153,1737564448136,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:28.136",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007154,1737564448160,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:28.160",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007155,1737564448180,"fUST",-502.04689333,0.00019178,2,"2025-01-22T16:47:28.180",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007156,1737564448201,"fUST",-565.94,0.00019178,2,"2025-01-22T16:47:28.201",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007157,1737564448222,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:28.222",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007158,1737564448243,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:28.243",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007159,1737564448263,"fUST",-426.1562905,0.00019178,2,"2025-01-22T16:47:28.263",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007160,1737564448284,"fUST",-579.46,0.00019178,2,"2025-01-22T16:47:28.284",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007161,1737564448304,"fUST",-424.42269008,0.00019178,2,"2025-01-22T16:47:28.304",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007162,1737564448325,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:28.325",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007163,1737564448346,"fUST",-1050.25,0.00019178,2,"2025-01-22T16:47:28.346",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007164,1737564448367,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:28.367",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007165,1737564448387,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:28.387",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007166,1737564448411,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:28.411",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007167,1737564448432,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:28.432",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007168,1737564448452,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:28.452",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007169,1737564448475,"fUST",-515.25540531,0.00019178,2,"2025-01-22T16:47:28.475",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007170,1737564448496,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:28.496",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007171,1737564448517,"fUST",-500.34,0.00019178,2,"2025-01-22T16:47:28.517",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007172,1737564448540,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:28.540",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007173,1737564448560,"fUST",-723.33,0.00019178,2,"2025-01-22T16:47:28.560",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007174,1737564448583,"fUST",-594.43,0.00019178,2,"2025-01-22T16:47:28.583",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007175,1737564448604,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:28.604",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007176,1737564448626,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:28.626",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007177,1737564448649,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:28.649",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007178,1737564448671,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:28.671",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007179,1737564448692,"fUST",-619.71,0.00019178,2,"2025-01-22T16:47:28.692",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007180,1737564448713,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:28.713",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007181,1737564448735,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:28.735",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007182,1737564448757,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:28.757",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007183,1737564448779,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:28.779",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007184,1737564448801,"fUST",-944.49,0.00019178,2,"2025-01-22T16:47:28.801",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007185,1737564448825,"fUST",-516.51450177,0.00019178,2,"2025-01-22T16:47:28.825",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007186,1737564448846,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:28.846",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007187,1737564448869,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:28.869",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007188,1737564448894,"fUST",-778.99,0.00019178,2,"2025-01-22T16:47:28.894",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007189,1737564448919,"fUST",-325.13984022,0.00019178,2,"2025-01-22T16:47:28.919",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007190,1737564448943,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:28.943",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007191,1737564448966,"fUST",-938.68,0.00019178,2,"2025-01-22T16:47:28.966",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007192,1737564448988,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:28.988",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007193,1737564449010,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:29.010",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007194,1737564449030,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:29.030",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007195,1737564449050,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:29.050",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007196,1737564449072,"fUST",-722.23,0.00019178,2,"2025-01-22T16:47:29.072",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007197,1737564449093,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:29.093",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007198,1737564449115,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:29.115",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007199,1737564449135,"fUST",-502.18464219,0.00019178,2,"2025-01-22T16:47:29.135",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007200,1737564449162,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:29.162",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007201,1737564449183,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:29.183",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007202,1737564449204,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:29.204",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007203,1737564449225,"fUST",-1955.12,0.00019178,2,"2025-01-22T16:47:29.225",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007204,1737564449247,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:29.247",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007205,1737564449270,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:29.270",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007206,1737564449291,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:29.291",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007207,1737564449313,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:29.313",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007208,1737564449334,"fUST",-500.0,0.00019178,2,"2025-01-22T16:47:29.334",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007209,1737564449356,"fUST",-254.23764011,0.00019178,2,"2025-01-22T16:47:29.356",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007210,1737564578401,"fUST",-1000.0,0.0002,20,"2025-01-22T16:49:38.401",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007423,1737564634320,"fUST",-166.0,0.00018178,2,"2025-01-22T16:50:34.320",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007425,1737564634331,"fUST",-313.36915235,0.000189,2,"2025-01-22T16:50:34.331",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007427,1737564634341,"fUST",-1000.0,0.00018986,2,"2025-01-22T16:50:34.341",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007429,1737564634351,"fUST",-302.96970909,0.00019,2,"2025-01-22T16:50:34.351",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007431,1737564634361,"fUST",-300.0,0.00019177,2,"2025-01-22T16:50:34.361",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007433,1737564634371,"fUST",-2332.45216542,0.00019178,5,"2025-01-22T16:50:34.371",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007435,1737564634381,"fUST",-1906.79854463,0.00019178,5,"2025-01-22T16:50:34.381",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007437,1737564634390,"fUST",-245.76235989,0.00019178,2,"2025-01-22T16:50:34.390",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007439,1737564634400,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:34.400",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007441,1737564634409,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:34.409",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007443,1737564634419,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:34.419",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007445,1737564634429,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:34.429",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007447,1737564634439,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:34.439",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007449,1737564634448,"fUST",-493.70222262,0.00019178,2,"2025-01-22T16:50:34.448",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007451,1737564634460,"fUST",-6.29777738,0.00019178,2,"2025-01-22T16:50:34.460",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007453,1737564634470,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:34.470",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007455,1737564634480,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:34.480",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007457,1737564634489,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:34.489",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007459,1737564634499,"fUST",-938.07,0.00019178,2,"2025-01-22T16:50:34.499",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007461,1737564634509,"fUST",-1125.22,0.00019178,2,"2025-01-22T16:50:34.509",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007463,1737564634518,"fUST",-158.92932469,0.00019178,2,"2025-01-22T16:50:34.518",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007465,1737564634527,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:34.527",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007467,1737564634536,"fUST",-761.12,0.00019178,2,"2025-01-22T16:50:34.536",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007469,1737564634546,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:34.546",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007470,1737564634556,"fUST",-1530.83,0.00019178,2,"2025-01-22T16:50:34.556",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007472,1737564634566,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:34.566",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007483,1737564634658,"fUST",-1366.8,0.00019178,2,"2025-01-22T16:50:34.658",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007485,1737564634674,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:34.674",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007487,1737564634683,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:34.683",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007489,1737564634692,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:34.692",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007491,1737564634702,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:34.702",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007493,1737564634711,"fUST",-1651.08,0.00019178,2,"2025-01-22T16:50:34.711",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007495,1737564634720,"fUST",-711.32,0.00019178,2,"2025-01-22T16:50:34.720",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007497,1737564634729,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:34.729",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007499,1737564634739,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:34.739",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007501,1737564634748,"fUST",-836.04,0.00019178,2,"2025-01-22T16:50:34.748",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007503,1737564634757,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:34.757",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007505,1737564634766,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:34.766",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007507,1737564634776,"fUST",-504.54295791,0.00019178,2,"2025-01-22T16:50:34.776",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007509,1737564634785,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:34.785",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007511,1737564634795,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:34.795",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007513,1737564634805,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:34.805",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007515,1737564634814,"fUST",-553.14,0.00019178,2,"2025-01-22T16:50:34.814",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007517,1737564634824,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:34.824",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007519,1737564634833,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:34.833",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007521,1737564634843,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:34.843",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007523,1737564634853,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:34.853",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007525,1737564634862,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:34.862",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007527,1737564634872,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:34.872",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007529,1737564634886,"fUST",-850.28,0.00019178,2,"2025-01-22T16:50:34.886",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007531,1737564634896,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:34.896",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007533,1737564634906,"fUST",-516.57558204,0.00019178,2,"2025-01-22T16:50:34.906",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007535,1737564634916,"fUST",-625.09857921,0.00019178,2,"2025-01-22T16:50:34.916",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007537,1737564634927,"fUST",-1079.75,0.00019178,2,"2025-01-22T16:50:34.927",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007539,1737564634937,"fUST",-726.17,0.00019178,2,"2025-01-22T16:50:34.937",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007541,1737564634946,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:34.946",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007543,1737564634955,"fUST",-541.41,0.00019178,2,"2025-01-22T16:50:34.955",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007545,1737564634965,"fUST",-1646.4,0.00019178,2,"2025-01-22T16:50:34.965",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007547,1737564634974,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:34.974",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007549,1737564634983,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:34.983",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007551,1737564634993,"fUST",-576.86,0.00019178,2,"2025-01-22T16:50:34.993",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007553,1737564635002,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:35.002",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007555,1737564635011,"fUST",-707.98,0.00019178,2,"2025-01-22T16:50:35.011",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007557,1737564635022,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:35.022",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007559,1737564635032,"fUST",-571.52,0.00019178,2,"2025-01-22T16:50:35.032",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007561,1737564635042,"fUST",-20653.58,0.00019178,2,"2025-01-22T16:50:35.042",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007563,1737564635053,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:35.053",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007565,1737564635062,"fUST",-557.34175482,0.00019178,2,"2025-01-22T16:50:35.062",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007567,1737564635071,"fUST",-3628.75,0.00019178,2,"2025-01-22T16:50:35.071",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007569,1737564635080,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:35.080",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007571,1737564635090,"fUST",-2244.57,0.00019178,2,"2025-01-22T16:50:35.090",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007573,1737564635099,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:35.099",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007575,1737564635108,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:35.108",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007577,1737564635118,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:35.118",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007579,1737564635127,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:35.127",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007581,1737564635136,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:35.136",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007583,1737564635145,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:35.145",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007585,1737564635154,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:35.154",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007587,1737564635163,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:35.163",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007589,1737564635173,"fUST",-1263.56,0.00019178,2,"2025-01-22T16:50:35.173",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007591,1737564635182,"fUST",-1045.84,0.00019178,2,"2025-01-22T16:50:35.182",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007593,1737564635192,"fUST",-1480.47,0.00019178,2,"2025-01-22T16:50:35.192",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007595,1737564635201,"fUST",-4477.02,0.00019178,2,"2025-01-22T16:50:35.201",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007597,1737564635210,"fUST",-1308.75,0.00019178,2,"2025-01-22T16:50:35.210",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007599,1737564635220,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:35.220",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007601,1737564635229,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:35.229",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007603,1737564635238,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:35.238",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007605,1737564635247,"fUST",-485.76629156,0.00019178,2,"2025-01-22T16:50:35.247",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007607,1737564635257,"fUST",-273.82044481,0.00019178,2,"2025-01-22T16:50:35.257",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007609,1737564635266,"fUST",-151.0,0.00019178,2,"2025-01-22T16:50:35.266",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007611,1737564635275,"fUST",-151.0,0.00019178,2,"2025-01-22T16:50:35.275",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007613,1737564635285,"fUST",-151.0,0.00019178,2,"2025-01-22T16:50:35.285",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007614,1737564635294,"fUST",-552.23138245,0.00019178,2,"2025-01-22T16:50:35.294",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007615,1737564635306,"fUST",-151.0,0.00019178,2,"2025-01-22T16:50:35.306",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007616,1737564635315,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:35.315",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007617,1737564635325,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:35.325",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007619,1737564635335,"fUST",-2071.89,0.00019178,2,"2025-01-22T16:50:35.335",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007621,1737564635345,"fUST",-2473.75,0.00019178,2,"2025-01-22T16:50:35.345",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007622,1737564635354,"fUST",-1661.86,0.00019178,2,"2025-01-22T16:50:35.354",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007623,1737564635365,"fUST",-640.76669992,0.00019178,2,"2025-01-22T16:50:35.365",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007625,1737564635376,"fUST",-4299.43,0.00019178,2,"2025-01-22T16:50:35.376",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007627,1737564635385,"fUST",-1286.76,0.00019178,2,"2025-01-22T16:50:35.385",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007629,1737564635395,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:35.395",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007631,1737564635404,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:35.404",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007633,1737564635414,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:35.414",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007635,1737564635424,"fUST",-1035.38,0.00019178,2,"2025-01-22T16:50:35.424",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007637,1737564635433,"fUST",-359.36,0.00019178,2,"2025-01-22T16:50:35.433",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007638,1737564635442,"fUST",-16358.84,0.00019178,2,"2025-01-22T16:50:35.442",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007639,1737564635452,"fUST",-2210.85,0.00019178,2,"2025-01-22T16:50:35.452",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007640,1737564635461,"fUST",-939.26,0.00019178,2,"2025-01-22T16:50:35.461",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007641,1737564635471,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:35.471",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007642,1737564635480,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:35.480",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007643,1737564635489,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:35.489",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007644,1737564635499,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:35.499",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007645,1737564635508,"fUST",-882.91,0.00019178,2,"2025-01-22T16:50:35.508",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007646,1737564635517,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:35.517",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007647,1737564635526,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:35.526",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007648,1737564635536,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:35.536",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007649,1737564635545,"fUST",-618.52,0.00019178,2,"2025-01-22T16:50:35.545",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007650,1737564635556,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:35.556",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007651,1737564635565,"fUST",-1594.27,0.00019178,2,"2025-01-22T16:50:35.565",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007652,1737564635574,"fUST",-957.42,0.00019178,2,"2025-01-22T16:50:35.574",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007653,1737564635583,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:35.583",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007654,1737564635592,"fUST",-3717.1,0.00019178,2,"2025-01-22T16:50:35.592",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007655,1737564635601,"fUST",-44061.51,0.00019178,2,"2025-01-22T16:50:35.601",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007656,1737564635610,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:35.610",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007658,1737564635619,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:35.619",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007660,1737564635629,"fUST",-879.95,0.00019178,2,"2025-01-22T16:50:35.629",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007662,1737564635638,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:35.638",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007664,1737564635647,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:35.647",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007665,1737564635656,"fUST",-706.97,0.00019178,2,"2025-01-22T16:50:35.656",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007666,1737564635665,"fUST",-4211.17,0.00019178,2,"2025-01-22T16:50:35.665",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007668,1737564635675,"fUST",-596.67,0.00019178,2,"2025-01-22T16:50:35.675",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007670,1737564635685,"fUST",-9316.42,0.00019178,2,"2025-01-22T16:50:35.685",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007672,1737564635695,"fUST",-2184.88,0.00019178,2,"2025-01-22T16:50:35.695",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007673,1737564635704,"fUST",-1727.79,0.00019178,2,"2025-01-22T16:50:35.704",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007674,1737564635714,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:35.714",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007675,1737564635723,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:35.723",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007676,1737564635733,"fUST",-1813.62,0.00019178,2,"2025-01-22T16:50:35.733",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007677,1737564635742,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:35.742",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007678,1737564635752,"fUST",-1044.18,0.00019178,2,"2025-01-22T16:50:35.752",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007679,1737564635761,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:35.761",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007680,1737564635778,"fUST",-1736.69,0.00019178,2,"2025-01-22T16:50:35.778",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007681,1737564635798,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:35.798",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007682,1737564635811,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:35.811",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007683,1737564635821,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:35.821",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007684,1737564635830,"fUST",-620.88,0.00019178,2,"2025-01-22T16:50:35.830",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007685,1737564635840,"fUST",-5204.52,0.00019178,2,"2025-01-22T16:50:35.840",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007686,1737564635850,"fUST",-984.66,0.00019178,2,"2025-01-22T16:50:35.850",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007687,1737564635860,"fUST",-1201.2,0.00019178,2,"2025-01-22T16:50:35.860",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007688,1737564635871,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:35.871",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007689,1737564635882,"fUST",-942.52,0.00019178,2,"2025-01-22T16:50:35.882",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007690,1737564635892,"fUST",-637.18,0.00019178,2,"2025-01-22T16:50:35.892",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007691,1737564635901,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:35.901",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007692,1737564635911,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:35.911",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007693,1737564635921,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:35.921",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007694,1737564635930,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:35.930",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007695,1737564635940,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:35.940",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007696,1737564635950,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:35.950",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007697,1737564635962,"fUST",-663.39,0.00019178,2,"2025-01-22T16:50:35.962",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007698,1737564635971,"fUST",-338.31,0.00019178,2,"2025-01-22T16:50:35.971",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007699,1737564635981,"fUST",-522.83,0.00019178,2,"2025-01-22T16:50:35.981",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007700,1737564635990,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:35.990",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007701,1737564636002,"fUST",-1205.55,0.00019178,2,"2025-01-22T16:50:36.002",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007702,1737564636011,"fUST",-1006.49,0.00019178,2,"2025-01-22T16:50:36.011",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007703,1737564636020,"fUST",-3905.23,0.00019178,2,"2025-01-22T16:50:36.020",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007704,1737564636030,"fUST",-659.82,0.00019178,2,"2025-01-22T16:50:36.030",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007705,1737564636039,"fUST",-500.0,0.00019178,2,"2025-01-22T16:50:36.039",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007706,1737564636049,"fUST",-3218.57,0.00019178,2,"2025-01-22T16:50:36.049",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007707,1737564636059,"fUST",-155.72,0.00019178,2,"2025-01-22T16:50:36.059",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007708,1737564636069,"fUST",-302.96970909,0.0001919,2,"2025-01-22T16:50:36.069",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007709,1737564636080,"fUST",-3000.0,0.00019215,2,"2025-01-22T16:50:36.080",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007710,1737564636089,"fUST",-182.30025442,0.00019314,2,"2025-01-22T16:50:36.089",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007711,1737564636099,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:36.099",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007712,1737564636108,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:36.108",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007713,1737564636118,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:36.118",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007714,1737564636127,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:36.127",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007715,1737564636136,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:36.136",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007716,1737564636146,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:36.146",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007717,1737564636155,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:36.155",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007718,1737564636165,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:36.165",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007719,1737564636174,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:36.174",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007720,1737564636183,"fUST",-808.29,0.00019315,3,"2025-01-22T16:50:36.183",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007721,1737564636193,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:36.193",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007722,1737564636202,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:36.202",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007723,1737564636214,"fUST",-415.22673669,0.00019315,3,"2025-01-22T16:50:36.214",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007724,1737564636227,"fUST",-601.48,0.00019315,3,"2025-01-22T16:50:36.227",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007725,1737564636236,"fUST",-565.94,0.00019315,3,"2025-01-22T16:50:36.236",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007726,1737564636245,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:36.245",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007727,1737564636255,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:36.255",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007728,1737564636264,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:36.264",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007729,1737564636273,"fUST",-225.52389638,0.00019315,3,"2025-01-22T16:50:36.273",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007730,1737564636283,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:36.283",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007731,1737564636292,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:36.292",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007732,1737564636303,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:36.303",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007733,1737564636312,"fUST",-500.34,0.00019315,3,"2025-01-22T16:50:36.312",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007734,1737564636321,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:36.321",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007735,1737564636331,"fUST",-723.33,0.00019315,3,"2025-01-22T16:50:36.331",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007736,1737564636340,"fUST",-594.43,0.00019315,3,"2025-01-22T16:50:36.340",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007737,1737564636351,"fUST",-321.42,0.00019315,3,"2025-01-22T16:50:36.351",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007738,1737564636360,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:36.360",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007739,1737564636370,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:36.370",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007740,1737564636379,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:36.379",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007741,1737564636389,"fUST",-619.71,0.00019315,3,"2025-01-22T16:50:36.389",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007742,1737564636398,"fUST",-177.54685586,0.00019315,3,"2025-01-22T16:50:36.398",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007743,1737564636407,"fUST",-944.49,0.00019315,3,"2025-01-22T16:50:36.407",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007744,1737564636416,"fUST",-601.25,0.00019315,3,"2025-01-22T16:50:36.416",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007745,1737564636425,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:36.425",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007746,1737564636435,"fUST",-778.99,0.00019315,3,"2025-01-22T16:50:36.435",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007747,1737564636444,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:36.444",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007748,1737564636453,"fUST",-938.68,0.00019315,3,"2025-01-22T16:50:36.453",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007749,1737564636463,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:36.463",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007750,1737564636472,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:36.472",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007751,1737564636481,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:36.481",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007752,1737564636491,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:36.491",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007753,1737564636500,"fUST",-722.23,0.00019315,3,"2025-01-22T16:50:36.500",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007754,1737564636510,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:36.510",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007755,1737564636519,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:36.519",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007756,1737564636529,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:36.529",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007757,1737564636538,"fUST",-536.74645116,0.00019315,3,"2025-01-22T16:50:36.538",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007758,1737564636548,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:36.548",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007759,1737564636559,"fUST",-1955.12,0.00019315,3,"2025-01-22T16:50:36.559",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007760,1737564636568,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:36.568",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007761,1737564636578,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:36.578",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007762,1737564636588,"fUST",-332.76484053,0.00019315,3,"2025-01-22T16:50:36.588",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007763,1737564636597,"fUST",-938.07,0.00019315,3,"2025-01-22T16:50:36.597",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007764,1737564636607,"fUST",-1125.22,0.00019315,3,"2025-01-22T16:50:36.607",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007765,1737564636616,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:36.616",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007766,1737564636626,"fUST",-761.12,0.00019315,3,"2025-01-22T16:50:36.626",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007767,1737564636635,"fUST",-502.14689884,0.00019315,2,"2025-01-22T16:50:36.635",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007768,1737564636645,"fUST",-1530.83,0.00019315,3,"2025-01-22T16:50:36.645",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007769,1737564636654,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:36.654",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007770,1737564636664,"fUST",-1366.8,0.00019315,3,"2025-01-22T16:50:36.664",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007771,1737564636673,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:36.673",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007772,1737564636764,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:36.764",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007773,1737564636773,"fUST",-1651.08,0.00019315,3,"2025-01-22T16:50:36.773",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007774,1737564636782,"fUST",-711.32,0.00019315,3,"2025-01-22T16:50:36.782",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007775,1737564636792,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:36.792",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007776,1737564636801,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:36.801",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007777,1737564636811,"fUST",-836.04,0.00019315,3,"2025-01-22T16:50:36.811",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007778,1737564636820,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:36.820",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007779,1737564636829,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:36.829",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007780,1737564636838,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:36.838",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007781,1737564636847,"fUST",-553.14,0.00019315,3,"2025-01-22T16:50:36.847",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007782,1737564636857,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:36.857",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007783,1737564636867,"fUST",-502.43,0.00019315,3,"2025-01-22T16:50:36.867",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007784,1737564636876,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:36.876",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007785,1737564636887,"fUST",-219.34642532,0.00019315,3,"2025-01-22T16:50:36.887",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007786,1737564636897,"fUST",-544.43956736,0.00019315,3,"2025-01-22T16:50:36.897",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007787,1737564636907,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:36.907",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007788,1737564636916,"fUST",-850.28,0.00019315,3,"2025-01-22T16:50:36.916",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007789,1737564636927,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:36.927",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007790,1737564636936,"fUST",-1079.75,0.00019315,3,"2025-01-22T16:50:36.936",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007791,1737564636945,"fUST",-726.17,0.00019315,3,"2025-01-22T16:50:36.945",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007792,1737564636955,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:36.955",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007793,1737564636967,"fUST",-541.41,0.00019315,3,"2025-01-22T16:50:36.967",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007794,1737564636976,"fUST",-1646.4,0.00019315,3,"2025-01-22T16:50:36.976",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007795,1737564636985,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:36.985",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007796,1737564636995,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:36.995",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007797,1737564637005,"fUST",-576.86,0.00019315,3,"2025-01-22T16:50:37.005",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007798,1737564637015,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:37.015",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007799,1737564637024,"fUST",-707.98,0.00019315,3,"2025-01-22T16:50:37.024",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007800,1737564637033,"fUST",-571.52,0.00019315,3,"2025-01-22T16:50:37.033",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007801,1737564637042,"fUST",-20653.58,0.00019315,3,"2025-01-22T16:50:37.042",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007802,1737564637053,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:37.053",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007803,1737564637063,"fUST",-3628.75,0.00019315,3,"2025-01-22T16:50:37.063",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007804,1737564637072,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:37.072",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007805,1737564637081,"fUST",-2244.57,0.00019315,3,"2025-01-22T16:50:37.081",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007806,1737564637090,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:37.090",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007807,1737564637100,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:37.100",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007808,1737564637110,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:37.110",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007809,1737564637119,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:37.119",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007810,1737564637128,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:37.128",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007811,1737564637137,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:37.137",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007812,1737564637146,"fUST",-1263.56,0.00019315,3,"2025-01-22T16:50:37.146",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007813,1737564637155,"fUST",-1045.84,0.00019315,3,"2025-01-22T16:50:37.155",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007814,1737564637164,"fUST",-1480.47,0.00019315,3,"2025-01-22T16:50:37.164",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007815,1737564637173,"fUST",-4477.02,0.00019315,3,"2025-01-22T16:50:37.173",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007816,1737564637182,"fUST",-1308.75,0.00019315,3,"2025-01-22T16:50:37.182",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007817,1737564637192,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:37.192",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007818,1737564637201,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:37.201",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007819,1737564637211,"fUST",-151.0,0.00019315,2,"2025-01-22T16:50:37.211",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007820,1737564637220,"fUST",-151.0,0.00019315,2,"2025-01-22T16:50:37.220",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007821,1737564637229,"fUST",-151.0,0.00019315,2,"2025-01-22T16:50:37.229",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007822,1737564637239,"fUST",-151.0,0.00019315,2,"2025-01-22T16:50:37.239",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007823,1737564637251,"fUST",-165.259236,0.00019315,2,"2025-01-22T16:50:37.251",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007824,1737564637261,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:37.261",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007825,1737564637270,"fUST",-2071.89,0.00019315,3,"2025-01-22T16:50:37.270",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007826,1737564637279,"fUST",-2473.75,0.00019315,3,"2025-01-22T16:50:37.279",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007827,1737564637289,"fUST",-1661.86,0.00019315,3,"2025-01-22T16:50:37.289",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007828,1737564637299,"fUST",-4299.43,0.00019315,3,"2025-01-22T16:50:37.299",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007829,1737564637309,"fUST",-1286.76,0.00019315,3,"2025-01-22T16:50:37.309",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007830,1737564637319,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:37.319",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007831,1737564637328,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:37.328",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007832,1737564637337,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:37.337",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007833,1737564637346,"fUST",-1035.38,0.00019315,3,"2025-01-22T16:50:37.346",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007834,1737564637356,"fUST",-16358.84,0.00019315,3,"2025-01-22T16:50:37.356",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007835,1737564637365,"fUST",-2210.85,0.00019315,3,"2025-01-22T16:50:37.365",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007836,1737564637374,"fUST",-939.26,0.00019315,3,"2025-01-22T16:50:37.374",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007837,1737564637384,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:37.384",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007838,1737564637393,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:37.393",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007839,1737564637403,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:37.403",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007840,1737564637412,"fUST",-561.63324298,0.00019315,3,"2025-01-22T16:50:37.412",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007841,1737564637422,"fUST",-882.91,0.00019315,3,"2025-01-22T16:50:37.422",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007842,1737564637431,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:37.431",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007843,1737564637440,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:37.440",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007844,1737564637450,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:37.450",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007845,1737564637459,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:37.459",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007846,1737564637468,"fUST",-618.52,0.00019315,3,"2025-01-22T16:50:37.468",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007847,1737564637478,"fUST",-1594.27,0.00019315,3,"2025-01-22T16:50:37.478",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007848,1737564637487,"fUST",-391.28912179,0.00019315,3,"2025-01-22T16:50:37.487",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007892,1737564638669,"fUST",-18932.45,0.00019178,2,"2025-01-22T16:50:38.669",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007894,1737564638678,"fUST",-566.13087821,0.00019315,3,"2025-01-22T16:50:38.678",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007896,1737564638688,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:38.688",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007898,1737564638697,"fUST",-3717.1,0.00019315,3,"2025-01-22T16:50:38.697",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007900,1737564638707,"fUST",-44061.51,0.00019315,3,"2025-01-22T16:50:38.707",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007902,1737564638716,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:38.716",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007903,1737564638726,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:38.726",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007904,1737564638738,"fUST",-879.95,0.00019315,3,"2025-01-22T16:50:38.738",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007905,1737564638749,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:38.749",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007906,1737564638758,"fUST",-506.45,0.00019315,3,"2025-01-22T16:50:38.758",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007907,1737564638768,"fUST",-706.97,0.00019315,3,"2025-01-22T16:50:38.768",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007908,1737564638777,"fUST",-4211.17,0.00019315,3,"2025-01-22T16:50:38.777",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007909,1737564638786,"fUST",-596.67,0.00019315,3,"2025-01-22T16:50:38.786",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007910,1737564638796,"fUST",-9316.42,0.00019315,3,"2025-01-22T16:50:38.796",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007911,1737564638807,"fUST",-2184.88,0.00019315,3,"2025-01-22T16:50:38.807",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007912,1737564638817,"fUST",-1727.79,0.00019315,3,"2025-01-22T16:50:38.817",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007914,1737564638826,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:38.826",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007916,1737564638835,"fUST",-373.85264044,0.00019315,3,"2025-01-22T16:50:38.835",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007917,1737564638845,"fUST",-1813.62,0.00019315,3,"2025-01-22T16:50:38.845",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007918,1737564638854,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:38.854",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007919,1737564638864,"fUST",-1044.18,0.00019315,3,"2025-01-22T16:50:38.864",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007920,1737564638878,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:38.878",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007921,1737564638888,"fUST",-1736.69,0.00019315,3,"2025-01-22T16:50:38.888",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007922,1737564638897,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:38.897",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007923,1737564638907,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:38.907",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007924,1737564638917,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:38.917",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007925,1737564638926,"fUST",-620.88,0.00019315,3,"2025-01-22T16:50:38.926",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007926,1737564638936,"fUST",-5204.52,0.00019315,3,"2025-01-22T16:50:38.936",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007927,1737564638946,"fUST",-984.66,0.00019315,3,"2025-01-22T16:50:38.946",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007928,1737564638955,"fUST",-1201.2,0.00019315,3,"2025-01-22T16:50:38.955",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007930,1737564638967,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:38.967",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007932,1737564638976,"fUST",-942.52,0.00019315,3,"2025-01-22T16:50:38.976",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007934,1737564638985,"fUST",-637.18,0.00019315,3,"2025-01-22T16:50:38.985",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007936,1737564638995,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:38.995",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007938,1737564639005,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:39.005",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007940,1737564639014,"fUST",-663.39,0.00019315,3,"2025-01-22T16:50:39.014",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007942,1737564639023,"fUST",-522.83,0.00019315,3,"2025-01-22T16:50:39.023",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007944,1737564639033,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:39.033",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007946,1737564639042,"fUST",-1205.55,0.00019315,3,"2025-01-22T16:50:39.042",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007948,1737564639052,"fUST",-1006.49,0.00019315,3,"2025-01-22T16:50:39.052",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007950,1737564639063,"fUST",-3905.23,0.00019315,3,"2025-01-22T16:50:39.063",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007952,1737564639073,"fUST",-659.82,0.00019315,3,"2025-01-22T16:50:39.073",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007954,1737564639082,"fUST",-500.0,0.00019315,3,"2025-01-22T16:50:39.082",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007956,1737564639092,"fUST",-3218.57,0.00019315,3,"2025-01-22T16:50:39.092",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007958,1737564639101,"fUST",-18932.45,0.00019315,3,"2025-01-22T16:50:39.101",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007960,1737564639110,"fUST",-302.96970909,0.00019343,2,"2025-01-22T16:50:39.110",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007962,1737564639119,"fUST",-500.0,0.00019373,2,"2025-01-22T16:50:39.119",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007964,1737564639129,"fUST",-500.0,0.00019373,2,"2025-01-22T16:50:39.129",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007966,1737564639138,"fUST",-382.27562031,0.00019373,2,"2025-01-22T16:50:39.138",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007978,1737564639242,"fUST",-302.96970909,0.0001938,2,"2025-01-22T16:50:39.242",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007980,1737564639252,"fUST",-9171.88,0.000194,2,"2025-01-22T16:50:39.252",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007982,1737564639261,"fUST",-151.0,0.000194,2,"2025-01-22T16:50:39.261",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007985,1737564639271,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:39.271",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007987,1737564639281,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:39.281",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007988,1737564639290,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:39.290",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007990,1737564639300,"fUST",-503.45019622,0.00019452,3,"2025-01-22T16:50:39.300",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007993,1737564639310,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:39.310",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007994,1737564639320,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:39.320",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007997,1737564639330,"fUST",-176.71,0.00019452,3,"2025-01-22T16:50:39.330",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350007999,1737564639339,"fUST",-506.48538674,0.00019452,3,"2025-01-22T16:50:39.339",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008000,1737564639349,"fUST",-808.29,0.00019452,3,"2025-01-22T16:50:39.349",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008002,1737564639358,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:39.358",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008005,1737564639368,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:39.368",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008007,1737564639377,"fUST",-601.48,0.00019452,3,"2025-01-22T16:50:39.377",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008009,1737564639387,"fUST",-565.94,0.00019452,3,"2025-01-22T16:50:39.387",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008011,1737564639396,"fUST",-429.76227797,0.00019452,3,"2025-01-22T16:50:39.396",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008013,1737564639406,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:39.406",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008015,1737564639415,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:39.415",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008017,1737564639425,"fUST",-299.06352534,0.00019452,3,"2025-01-22T16:50:39.425",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008019,1737564639434,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:39.434",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008021,1737564639443,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:39.443",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008023,1737564639453,"fUST",-500.34,0.00019452,3,"2025-01-22T16:50:39.453",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008025,1737564639463,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:39.463",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008027,1737564639474,"fUST",-723.33,0.00019452,3,"2025-01-22T16:50:39.474",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008029,1737564639483,"fUST",-594.43,0.00019452,3,"2025-01-22T16:50:39.483",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008031,1737564639493,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:39.493",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008033,1737564639502,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:39.502",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008035,1737564639511,"fUST",-619.71,0.00019452,3,"2025-01-22T16:50:39.511",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008037,1737564639520,"fUST",-944.49,0.00019452,3,"2025-01-22T16:50:39.520",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008039,1737564639529,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:39.529",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008041,1737564639539,"fUST",-778.99,0.00019452,3,"2025-01-22T16:50:39.539",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008043,1737564639548,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:39.548",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008045,1737564639557,"fUST",-938.68,0.00019452,3,"2025-01-22T16:50:39.557",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008047,1737564639567,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:39.567",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008049,1737564639576,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:39.576",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008051,1737564639585,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:39.585",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008053,1737564639594,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:39.594",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008055,1737564639604,"fUST",-722.23,0.00019452,3,"2025-01-22T16:50:39.604",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008057,1737564639613,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:39.613",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008059,1737564639623,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:39.623",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008061,1737564639632,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:39.632",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008063,1737564639641,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:39.641",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008065,1737564639650,"fUST",-1955.12,0.00019452,3,"2025-01-22T16:50:39.650",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008067,1737564639659,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:39.659",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008069,1737564639668,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:39.668",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008071,1737564639678,"fUST",-938.07,0.00019452,3,"2025-01-22T16:50:39.678",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008073,1737564639687,"fUST",-1125.22,0.00019452,3,"2025-01-22T16:50:39.687",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008075,1737564639697,"fUST",-496.70395487,0.00019452,3,"2025-01-22T16:50:39.697",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008077,1737564639707,"fUST",-761.12,0.00019452,3,"2025-01-22T16:50:39.707",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008079,1737564639716,"fUST",-1530.83,0.00019452,3,"2025-01-22T16:50:39.716",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008081,1737564639725,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:39.725",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008083,1737564639736,"fUST",-1366.8,0.00019452,3,"2025-01-22T16:50:39.736",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008085,1737564639745,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:39.745",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008087,1737564639755,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:39.755",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008089,1737564639765,"fUST",-1651.08,0.00019452,3,"2025-01-22T16:50:39.765",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008091,1737564639775,"fUST",-711.32,0.00019452,3,"2025-01-22T16:50:39.775",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008093,1737564639784,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:39.784",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008095,1737564639793,"fUST",-836.04,0.00019452,3,"2025-01-22T16:50:39.793",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008097,1737564639804,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:39.804",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008099,1737564639814,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:39.814",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008101,1737564639824,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:39.824",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008103,1737564639833,"fUST",-553.14,0.00019452,3,"2025-01-22T16:50:39.833",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008105,1737564639842,"fUST",-238.55708513,0.00019452,3,"2025-01-22T16:50:39.842",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008107,1737564639851,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:39.851",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008108,1737564639861,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:39.861",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008109,1737564639870,"fUST",-850.28,0.00019452,3,"2025-01-22T16:50:39.870",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008110,1737564639880,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:39.880",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008111,1737564639892,"fUST",-1079.75,0.00019452,3,"2025-01-22T16:50:39.892",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008112,1737564639902,"fUST",-726.17,0.00019452,3,"2025-01-22T16:50:39.902",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008113,1737564639911,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:39.911",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008114,1737564639920,"fUST",-541.41,0.00019452,3,"2025-01-22T16:50:39.920",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008115,1737564639930,"fUST",-1646.4,0.00019452,3,"2025-01-22T16:50:39.930",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008116,1737564639940,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:39.940",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008117,1737564639949,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:39.949",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008118,1737564639959,"fUST",-576.86,0.00019452,3,"2025-01-22T16:50:39.959",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008119,1737564639970,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:39.970",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008120,1737564639980,"fUST",-707.98,0.00019452,3,"2025-01-22T16:50:39.980",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008121,1737564639989,"fUST",-571.52,0.00019452,3,"2025-01-22T16:50:39.989",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008122,1737564639998,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:39.998",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008123,1737564640007,"fUST",-3628.75,0.00019452,3,"2025-01-22T16:50:40.007",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008124,1737564640017,"fUST",-510.78270975,0.00019452,3,"2025-01-22T16:50:40.017",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008126,1737564640027,"fUST",-2244.57,0.00019452,3,"2025-01-22T16:50:40.027",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008128,1737564640036,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:40.036",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008130,1737564640046,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:40.046",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008132,1737564640057,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:40.057",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008134,1737564640066,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:40.066",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008136,1737564640076,"fUST",-257.81925144,0.00019452,3,"2025-01-22T16:50:40.076",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008138,1737564640086,"fUST",-1263.56,0.00019452,3,"2025-01-22T16:50:40.086",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008139,1737564640095,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:40.095",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008141,1737564640104,"fUST",-1045.84,0.00019452,3,"2025-01-22T16:50:40.104",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008143,1737564640114,"fUST",-1480.47,0.00019452,3,"2025-01-22T16:50:40.114",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008145,1737564640123,"fUST",-4477.02,0.00019452,3,"2025-01-22T16:50:40.123",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008147,1737564640132,"fUST",-1308.75,0.00019452,3,"2025-01-22T16:50:40.132",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008149,1737564640142,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:40.142",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008151,1737564640151,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:40.151",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008153,1737564640160,"fUST",-151.0,0.00019452,2,"2025-01-22T16:50:40.160",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008155,1737564640169,"fUST",-151.0,0.00019452,2,"2025-01-22T16:50:40.169",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008158,1737564640178,"fUST",-151.0,0.00019452,2,"2025-01-22T16:50:40.178",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008160,1737564640188,"fUST",-151.0,0.00019452,2,"2025-01-22T16:50:40.188",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008162,1737564640197,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:40.197",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008164,1737564640206,"fUST",-2071.89,0.00019452,3,"2025-01-22T16:50:40.206",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008166,1737564640215,"fUST",-2473.75,0.00019452,3,"2025-01-22T16:50:40.215",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008168,1737564640225,"fUST",-1661.86,0.00019452,3,"2025-01-22T16:50:40.225",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008170,1737564640234,"fUST",-4299.43,0.00019452,3,"2025-01-22T16:50:40.234",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008172,1737564640243,"fUST",-1286.76,0.00019452,3,"2025-01-22T16:50:40.243",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008174,1737564640253,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:40.253",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008176,1737564640262,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:40.262",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008178,1737564640272,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:40.272",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008180,1737564640281,"fUST",-1035.38,0.00019452,3,"2025-01-22T16:50:40.281",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008182,1737564640290,"fUST",-16358.84,0.00019452,3,"2025-01-22T16:50:40.290",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008184,1737564640299,"fUST",-2210.85,0.00019452,3,"2025-01-22T16:50:40.299",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008186,1737564640309,"fUST",-939.26,0.00019452,3,"2025-01-22T16:50:40.309",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008188,1737564640319,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:40.319",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008190,1737564640328,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:40.328",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008192,1737564640338,"fUST",-882.91,0.00019452,3,"2025-01-22T16:50:40.338",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008194,1737564640347,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:40.347",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008196,1737564640356,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:40.356",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008198,1737564640365,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:40.365",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008200,1737564640374,"fUST",-618.52,0.00019452,3,"2025-01-22T16:50:40.374",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008202,1737564640383,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:40.383",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008204,1737564640392,"fUST",-1594.27,0.00019452,3,"2025-01-22T16:50:40.392",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008206,1737564640401,"fUST",-957.42,0.00019452,3,"2025-01-22T16:50:40.401",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008208,1737564640410,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:40.410",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008209,1737564640419,"fUST",-3717.1,0.00019452,3,"2025-01-22T16:50:40.419",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008211,1737564640428,"fUST",-44061.51,0.00019452,3,"2025-01-22T16:50:40.428",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008213,1737564640437,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:40.437",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008215,1737564640446,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:40.446",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008217,1737564640455,"fUST",-879.95,0.00019452,3,"2025-01-22T16:50:40.455",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008219,1737564640464,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:40.464",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008222,1737564640474,"fUST",-706.97,0.00019452,3,"2025-01-22T16:50:40.474",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008223,1737564640483,"fUST",-4211.17,0.00019452,3,"2025-01-22T16:50:40.483",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008225,1737564640492,"fUST",-596.67,0.00019452,3,"2025-01-22T16:50:40.492",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008228,1737564640502,"fUST",-9316.42,0.00019452,3,"2025-01-22T16:50:40.502",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008230,1737564640511,"fUST",-2184.88,0.00019452,3,"2025-01-22T16:50:40.511",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008232,1737564640520,"fUST",-1727.79,0.00019452,3,"2025-01-22T16:50:40.520",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008234,1737564640530,"fUST",-504.49697437,0.00019452,3,"2025-01-22T16:50:40.530",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008236,1737564640539,"fUST",-1813.62,0.00019452,3,"2025-01-22T16:50:40.539",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008238,1737564640548,"fUST",-369.30558429,0.00019452,3,"2025-01-22T16:50:40.548",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008240,1737564640557,"fUST",-1044.18,0.00019452,3,"2025-01-22T16:50:40.557",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008242,1737564640567,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:40.567",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008243,1737564640576,"fUST",-1736.69,0.00019452,3,"2025-01-22T16:50:40.576",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008246,1737564640585,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:40.585",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008248,1737564640595,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:40.595",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008250,1737564640604,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:40.604",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008252,1737564640613,"fUST",-620.88,0.00019452,3,"2025-01-22T16:50:40.613",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008254,1737564640622,"fUST",-5204.52,0.00019452,3,"2025-01-22T16:50:40.622",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008256,1737564640631,"fUST",-984.66,0.00019452,3,"2025-01-22T16:50:40.631",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008258,1737564640642,"fUST",-1201.2,0.00019452,3,"2025-01-22T16:50:40.642",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008259,1737564640653,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:40.653",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008261,1737564640664,"fUST",-942.52,0.00019452,3,"2025-01-22T16:50:40.664",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008264,1737564640673,"fUST",-637.18,0.00019452,3,"2025-01-22T16:50:40.673",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008266,1737564640682,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:40.682",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008268,1737564640694,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:40.694",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008270,1737564640703,"fUST",-663.39,0.00019452,3,"2025-01-22T16:50:40.703",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008272,1737564640712,"fUST",-522.83,0.00019452,3,"2025-01-22T16:50:40.712",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008274,1737564640721,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:40.721",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008276,1737564640730,"fUST",-1205.55,0.00019452,3,"2025-01-22T16:50:40.730",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008278,1737564640739,"fUST",-1006.49,0.00019452,3,"2025-01-22T16:50:40.739",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008280,1737564640748,"fUST",-3905.23,0.00019452,3,"2025-01-22T16:50:40.748",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008282,1737564640759,"fUST",-659.82,0.00019452,3,"2025-01-22T16:50:40.759",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008284,1737564640768,"fUST",-500.0,0.00019452,3,"2025-01-22T16:50:40.768",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008286,1737564640777,"fUST",-3218.57,0.00019452,3,"2025-01-22T16:50:40.777",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008288,1737564640786,"fUST",-500.0,0.0001946,2,"2025-01-22T16:50:40.786",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008290,1737564640796,"fUST",-500.0,0.00019473,2,"2025-01-22T16:50:40.796",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008292,1737564640805,"fUST",-151.0,0.000195,2,"2025-01-22T16:50:40.805",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008294,1737564640814,"fUST",-151.0,0.000195,2,"2025-01-22T16:50:40.814",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008296,1737564640824,"fUST",-151.0,0.000195,2,"2025-01-22T16:50:40.824",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008298,1737564640833,"fUST",-151.0,0.000195,2,"2025-01-22T16:50:40.833",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008300,1737564640842,"fUST",-6891.61330139,0.00019522,2,"2025-01-22T16:50:40.842",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008302,1737564640852,"fUST",-302.96970909,0.00019536,2,"2025-01-22T16:50:40.852",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008304,1737564640861,"fUST",-302.96970909,0.0001957,2,"2025-01-22T16:50:40.861",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008306,1737564640870,"fUST",-277.57520791,0.00019589,3,"2025-01-22T16:50:40.870",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008308,1737564640885,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:40.885",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008310,1737564640894,"fUST",-363.04706565,0.00019589,3,"2025-01-22T16:50:40.894",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008312,1737564640904,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:40.904",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008314,1737564640915,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:40.915",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008316,1737564640924,"fUST",-808.29,0.00019589,3,"2025-01-22T16:50:40.924",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008318,1737564640933,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:40.933",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008328,1737564641017,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:41.017",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008330,1737564641027,"fUST",-601.48,0.00019589,3,"2025-01-22T16:50:41.027",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008332,1737564641036,"fUST",-565.94,0.00019589,3,"2025-01-22T16:50:41.036",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008334,1737564641045,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:41.045",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008336,1737564641055,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:41.055",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008338,1737564641065,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:41.065",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008340,1737564641075,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:41.075",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008342,1737564641084,"fUST",-500.34,0.00019589,3,"2025-01-22T16:50:41.084",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008344,1737564641093,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:41.093",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008346,1737564641104,"fUST",-723.33,0.00019589,3,"2025-01-22T16:50:41.104",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008348,1737564641113,"fUST",-594.43,0.00019589,3,"2025-01-22T16:50:41.113",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008350,1737564641122,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:41.122",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008352,1737564641131,"fUST",-619.71,0.00019589,3,"2025-01-22T16:50:41.131",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008354,1737564641140,"fUST",-944.49,0.00019589,3,"2025-01-22T16:50:41.140",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008356,1737564641149,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:41.149",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008358,1737564641158,"fUST",-778.99,0.00019589,3,"2025-01-22T16:50:41.158",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008360,1737564641167,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:41.167",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008362,1737564641176,"fUST",-938.68,0.00019589,3,"2025-01-22T16:50:41.176",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008364,1737564641186,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:41.186",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008366,1737564641195,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:41.195",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008369,1737564641206,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:41.206",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008371,1737564641216,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:41.216",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008373,1737564641225,"fUST",-722.23,0.00019589,3,"2025-01-22T16:50:41.225",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008375,1737564641234,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:41.234",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008377,1737564641243,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:41.243",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008379,1737564641252,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:41.252",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008381,1737564641269,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:41.269",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008383,1737564641278,"fUST",-1955.12,0.00019589,3,"2025-01-22T16:50:41.278",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008385,1737564641288,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:41.288",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008387,1737564641297,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:41.297",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008389,1737564641307,"fUST",-938.07,0.00019589,3,"2025-01-22T16:50:41.307",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008391,1737564641316,"fUST",-1125.22,0.00019589,3,"2025-01-22T16:50:41.316",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008393,1737564641325,"fUST",-761.12,0.00019589,3,"2025-01-22T16:50:41.325",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008395,1737564641335,"fUST",-1530.83,0.00019589,3,"2025-01-22T16:50:41.335",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008397,1737564641343,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:41.343",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008399,1737564641353,"fUST",-1366.8,0.00019589,3,"2025-01-22T16:50:41.353",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008401,1737564641362,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:41.362",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008403,1737564641371,"fUST",-525.87599326,0.00019589,3,"2025-01-22T16:50:41.371",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008405,1737564641380,"fUST",-1651.08,0.00019589,3,"2025-01-22T16:50:41.380",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008407,1737564641389,"fUST",-711.32,0.00019589,3,"2025-01-22T16:50:41.389",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008409,1737564641398,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:41.398",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008411,1737564641408,"fUST",-836.04,0.00019589,3,"2025-01-22T16:50:41.408",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008413,1737564641417,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:41.417",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008415,1737564641426,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:41.426",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008417,1737564641435,"fUST",-544.29,0.00019589,3,"2025-01-22T16:50:41.435",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008419,1737564641444,"fUST",-553.14,0.00019589,3,"2025-01-22T16:50:41.444",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008421,1737564641453,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:41.453",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008423,1737564641462,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:41.462",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008425,1737564641471,"fUST",-850.28,0.00019589,3,"2025-01-22T16:50:41.471",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008427,1737564641481,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:41.481",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008428,1737564641489,"fUST",-1079.75,0.00019589,3,"2025-01-22T16:50:41.489",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008431,1737564641499,"fUST",-726.17,0.00019589,3,"2025-01-22T16:50:41.499",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008433,1737564641508,"fUST",-541.41,0.00019589,3,"2025-01-22T16:50:41.508",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008435,1737564641518,"fUST",-1646.4,0.00019589,3,"2025-01-22T16:50:41.518",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008437,1737564641527,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:41.527",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008439,1737564641537,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:41.537",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008441,1737564641546,"fUST",-576.86,0.00019589,3,"2025-01-22T16:50:41.546",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008443,1737564641557,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:41.557",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008445,1737564641566,"fUST",-707.98,0.00019589,3,"2025-01-22T16:50:41.566",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008447,1737564641575,"fUST",-571.52,0.00019589,3,"2025-01-22T16:50:41.575",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008449,1737564641584,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:41.584",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008451,1737564641594,"fUST",-3628.75,0.00019589,3,"2025-01-22T16:50:41.594",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008453,1737564641603,"fUST",-2244.57,0.00019589,3,"2025-01-22T16:50:41.603",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008455,1737564641613,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:41.613",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008457,1737564641622,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:41.622",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008459,1737564641631,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:41.631",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008461,1737564641640,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:41.640",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008463,1737564641651,"fUST",-1263.56,0.00019589,3,"2025-01-22T16:50:41.651",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008465,1737564641660,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:41.660",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008467,1737564641669,"fUST",-1045.84,0.00019589,3,"2025-01-22T16:50:41.669",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008469,1737564641678,"fUST",-1480.47,0.00019589,3,"2025-01-22T16:50:41.678",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008471,1737564641687,"fUST",-4477.02,0.00019589,3,"2025-01-22T16:50:41.687",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008473,1737564641698,"fUST",-1308.75,0.00019589,3,"2025-01-22T16:50:41.698",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008475,1737564641708,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:41.708",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008477,1737564641717,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:41.717",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008479,1737564641726,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:41.726",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008481,1737564641735,"fUST",-2071.89,0.00019589,3,"2025-01-22T16:50:41.735",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008483,1737564641744,"fUST",-2473.75,0.00019589,3,"2025-01-22T16:50:41.744",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008485,1737564641753,"fUST",-1661.86,0.00019589,3,"2025-01-22T16:50:41.753",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008487,1737564641762,"fUST",-4299.43,0.00019589,3,"2025-01-22T16:50:41.762",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008489,1737564641771,"fUST",-1286.76,0.00019589,3,"2025-01-22T16:50:41.771",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008491,1737564641780,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:41.780",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008493,1737564641789,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:41.789",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008495,1737564641799,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:41.799",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008497,1737564641809,"fUST",-1035.38,0.00019589,3,"2025-01-22T16:50:41.809",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008499,1737564641818,"fUST",-16358.84,0.00019589,3,"2025-01-22T16:50:41.818",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008501,1737564641828,"fUST",-2210.85,0.00019589,3,"2025-01-22T16:50:41.828",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008503,1737564641838,"fUST",-939.26,0.00019589,3,"2025-01-22T16:50:41.838",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008505,1737564641847,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:41.847",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008506,1737564641857,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:41.857",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008508,1737564641867,"fUST",-882.91,0.00019589,3,"2025-01-22T16:50:41.867",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008510,1737564641877,"fUST",-311.64332739,0.00019589,3,"2025-01-22T16:50:41.877",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008512,1737564641889,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:41.889",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008514,1737564641898,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:41.898",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008516,1737564641907,"fUST",-618.52,0.00019589,3,"2025-01-22T16:50:41.907",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008518,1737564641918,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:41.918",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008520,1737564641927,"fUST",-1594.27,0.00019589,3,"2025-01-22T16:50:41.927",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008522,1737564641936,"fUST",-957.42,0.00019589,3,"2025-01-22T16:50:41.936",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008524,1737564641945,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:41.945",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008527,1737564641957,"fUST",-3717.1,0.00019589,3,"2025-01-22T16:50:41.957",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008529,1737564641966,"fUST",-44061.51,0.00019589,3,"2025-01-22T16:50:41.966",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008530,1737564641975,"fUST",-150.79286508,0.00019589,3,"2025-01-22T16:50:41.975",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008533,1737564641985,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:41.985",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008535,1737564641995,"fUST",-879.95,0.00019589,3,"2025-01-22T16:50:41.995",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008537,1737564642004,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:42.004",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008539,1737564642013,"fUST",-706.97,0.00019589,3,"2025-01-22T16:50:42.013",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008541,1737564642022,"fUST",-4211.17,0.00019589,3,"2025-01-22T16:50:42.022",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008543,1737564642031,"fUST",-596.67,0.00019589,3,"2025-01-22T16:50:42.031",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008545,1737564642040,"fUST",-9316.42,0.00019589,3,"2025-01-22T16:50:42.040",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008547,1737564642050,"fUST",-2184.88,0.00019589,3,"2025-01-22T16:50:42.050",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008548,1737564642059,"fUST",-1727.79,0.00019589,3,"2025-01-22T16:50:42.059",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008550,1737564642068,"fUST",-1813.62,0.00019589,3,"2025-01-22T16:50:42.068",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008552,1737564642078,"fUST",-1044.18,0.00019589,3,"2025-01-22T16:50:42.078",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008554,1737564642087,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:42.087",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008556,1737564642096,"fUST",-1736.69,0.00019589,3,"2025-01-22T16:50:42.096",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008558,1737564642106,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:42.106",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008560,1737564642115,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:42.115",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008562,1737564642124,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:42.124",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008564,1737564642133,"fUST",-620.88,0.00019589,3,"2025-01-22T16:50:42.133",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008566,1737564642142,"fUST",-5204.52,0.00019589,3,"2025-01-22T16:50:42.142",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008568,1737564642151,"fUST",-984.66,0.00019589,3,"2025-01-22T16:50:42.151",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008571,1737564642161,"fUST",-1201.2,0.00019589,3,"2025-01-22T16:50:42.161",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008573,1737564642171,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:42.171",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008575,1737564642180,"fUST",-942.52,0.00019589,3,"2025-01-22T16:50:42.180",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008577,1737564642189,"fUST",-637.18,0.00019589,3,"2025-01-22T16:50:42.189",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008579,1737564642199,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:42.199",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008581,1737564642208,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:42.208",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008583,1737564642218,"fUST",-663.39,0.00019589,3,"2025-01-22T16:50:42.218",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008585,1737564642227,"fUST",-522.83,0.00019589,3,"2025-01-22T16:50:42.227",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008587,1737564642237,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:42.237",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008589,1737564642245,"fUST",-1205.55,0.00019589,3,"2025-01-22T16:50:42.245",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008591,1737564642254,"fUST",-1006.49,0.00019589,3,"2025-01-22T16:50:42.254",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008593,1737564642263,"fUST",-3905.23,0.00019589,3,"2025-01-22T16:50:42.263",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008595,1737564642272,"fUST",-659.82,0.00019589,3,"2025-01-22T16:50:42.272",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008597,1737564642282,"fUST",-500.0,0.00019589,3,"2025-01-22T16:50:42.282",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008599,1737564642290,"fUST",-3218.57,0.00019589,3,"2025-01-22T16:50:42.290",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008601,1737564642299,"fUST",-12992.78,0.000196,2,"2025-01-22T16:50:42.299",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008603,1737564642309,"fUST",-1201.57489764,0.00019619,2,"2025-01-22T16:50:42.309",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008605,1737564642318,"fUST",-3202.88677443,0.00019719,2,"2025-01-22T16:50:42.318",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008607,1737564642327,"fUST",-500.0,0.00019726,3,"2025-01-22T16:50:42.327",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008609,1737564642336,"fUST",-500.0,0.00019726,3,"2025-01-22T16:50:42.336",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008611,1737564642345,"fUST",-500.0,0.00019726,3,"2025-01-22T16:50:42.345",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008613,1737564642354,"fUST",-808.29,0.00019726,3,"2025-01-22T16:50:42.354",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008615,1737564642364,"fUST",-500.0,0.00019726,3,"2025-01-22T16:50:42.364",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008617,1737564642373,"fUST",-508.58993395,0.00019726,3,"2025-01-22T16:50:42.373",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008619,1737564642382,"fUST",-601.48,0.00019726,3,"2025-01-22T16:50:42.382",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008621,1737564642391,"fUST",-565.94,0.00019726,3,"2025-01-22T16:50:42.391",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008623,1737564642400,"fUST",-500.0,0.00019726,3,"2025-01-22T16:50:42.400",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008625,1737564642410,"fUST",-500.0,0.00019726,3,"2025-01-22T16:50:42.410",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008627,1737564642418,"fUST",-500.0,0.00019726,3,"2025-01-22T16:50:42.418",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008629,1737564642427,"fUST",-500.34,0.00019726,3,"2025-01-22T16:50:42.427",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008631,1737564642436,"fUST",-500.0,0.00019726,3,"2025-01-22T16:50:42.436",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008633,1737564642446,"fUST",-723.33,0.00019726,3,"2025-01-22T16:50:42.446",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008635,1737564642454,"fUST",-594.43,0.00019726,3,"2025-01-22T16:50:42.454",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008637,1737564642463,"fUST",-540.76601751,0.00019726,3,"2025-01-22T16:50:42.463",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008639,1737564642473,"fUST",-619.71,0.00019726,3,"2025-01-22T16:50:42.473",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008641,1737564642483,"fUST",-944.49,0.00019726,3,"2025-01-22T16:50:42.483",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008643,1737564642492,"fUST",-500.0,0.00019726,3,"2025-01-22T16:50:42.492",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008645,1737564642501,"fUST",-778.99,0.00019726,3,"2025-01-22T16:50:42.501",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008647,1737564642511,"fUST",-500.0,0.00019726,3,"2025-01-22T16:50:42.511",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008649,1737564642520,"fUST",-938.68,0.00019726,3,"2025-01-22T16:50:42.520",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008651,1737564642529,"fUST",-500.0,0.00019726,3,"2025-01-22T16:50:42.529",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008653,1737564642538,"fUST",-507.11615498,0.00019726,3,"2025-01-22T16:50:42.538",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008655,1737564642547,"fUST",-500.0,0.00019726,3,"2025-01-22T16:50:42.547",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008664,1737564642621,"fUST",-500.0,0.00019726,3,"2025-01-22T16:50:42.621",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008667,1737564642638,"fUST",-722.23,0.00019726,3,"2025-01-22T16:50:42.638",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008669,1737564642648,"fUST",-500.0,0.00019726,3,"2025-01-22T16:50:42.648",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008671,1737564642657,"fUST",-500.0,0.00019726,3,"2025-01-22T16:50:42.657",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008673,1737564642666,"fUST",-500.0,0.00019726,3,"2025-01-22T16:50:42.666",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008675,1737564642675,"fUST",-500.0,0.00019726,3,"2025-01-22T16:50:42.675",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008677,1737564642684,"fUST",-1955.12,0.00019726,3,"2025-01-22T16:50:42.684",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008679,1737564642693,"fUST",-500.0,0.00019726,3,"2025-01-22T16:50:42.693",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008681,1737564642702,"fUST",-500.0,0.00019726,3,"2025-01-22T16:50:42.702",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008683,1737564642711,"fUST",-938.07,0.00019726,3,"2025-01-22T16:50:42.711",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008685,1737564642724,"fUST",-1125.22,0.00019726,3,"2025-01-22T16:50:42.724",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008687,1737564642733,"fUST",-761.12,0.00019726,3,"2025-01-22T16:50:42.733",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008689,1737564642742,"fUST",-1530.83,0.00019726,3,"2025-01-22T16:50:42.742",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008691,1737564642752,"fUST",-500.0,0.00019726,3,"2025-01-22T16:50:42.752",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008693,1737564642760,"fUST",-1366.8,0.00019726,3,"2025-01-22T16:50:42.760",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008695,1737564642769,"fUST",-500.0,0.00019726,3,"2025-01-22T16:50:42.769",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008697,1737564642778,"fUST",-1651.08,0.00019726,3,"2025-01-22T16:50:42.778",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008699,1737564642787,"fUST",-711.32,0.00019726,3,"2025-01-22T16:50:42.787",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008701,1737564642797,"fUST",-500.0,0.00019726,3,"2025-01-22T16:50:42.797",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008703,1737564642806,"fUST",-836.04,0.00019726,3,"2025-01-22T16:50:42.806",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008705,1737564642817,"fUST",-500.0,0.00019726,3,"2025-01-22T16:50:42.817",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008707,1737564642826,"fUST",-500.0,0.00019726,3,"2025-01-22T16:50:42.826",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008709,1737564642835,"fUST",-553.14,0.00019726,3,"2025-01-22T16:50:42.835",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008711,1737564642844,"fUST",-500.0,0.00019726,3,"2025-01-22T16:50:42.844",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008712,1737564642853,"fUST",-500.0,0.00019726,3,"2025-01-22T16:50:42.853",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008713,1737564642863,"fUST",-850.28,0.00019726,3,"2025-01-22T16:50:42.863",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008714,1737564642873,"fUST",-500.0,0.00019726,3,"2025-01-22T16:50:42.873",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008715,1737564642884,"fUST",-1079.75,0.00019726,3,"2025-01-22T16:50:42.884",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008716,1737564642894,"fUST",-726.17,0.00019726,3,"2025-01-22T16:50:42.894",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008717,1737564642903,"fUST",-541.41,0.00019726,3,"2025-01-22T16:50:42.903",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008718,1737564642912,"fUST",-1646.4,0.00019726,3,"2025-01-22T16:50:42.912",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008719,1737564642922,"fUST",-500.0,0.00019726,3,"2025-01-22T16:50:42.922",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008720,1737564642931,"fUST",-500.0,0.00019726,3,"2025-01-22T16:50:42.931",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008721,1737564642942,"fUST",-576.86,0.00019726,3,"2025-01-22T16:50:42.942",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008722,1737564642951,"fUST",-500.0,0.00019726,3,"2025-01-22T16:50:42.951",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008723,1737564642961,"fUST",-707.98,0.00019726,3,"2025-01-22T16:50:42.961",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008724,1737564642971,"fUST",-571.52,0.00019726,3,"2025-01-22T16:50:42.971",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008725,1737564642980,"fUST",-500.0,0.00019726,3,"2025-01-22T16:50:42.980",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008727,1737564642989,"fUST",-3628.75,0.00019726,3,"2025-01-22T16:50:42.989",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008729,1737564642998,"fUST",-2244.57,0.00019726,3,"2025-01-22T16:50:42.998",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008731,1737564643007,"fUST",-500.0,0.00019726,3,"2025-01-22T16:50:43.007",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008733,1737564643016,"fUST",-500.0,0.00019726,3,"2025-01-22T16:50:43.016",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008735,1737564643025,"fUST",-500.0,0.00019726,3,"2025-01-22T16:50:43.025",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008737,1737564643034,"fUST",-500.0,0.00019726,3,"2025-01-22T16:50:43.034",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008739,1737564643043,"fUST",-1263.56,0.00019726,3,"2025-01-22T16:50:43.043",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008741,1737564643052,"fUST",-500.0,0.00019726,3,"2025-01-22T16:50:43.052",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008743,1737564643063,"fUST",-1045.84,0.00019726,3,"2025-01-22T16:50:43.063",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008745,1737564643072,"fUST",-1480.47,0.00019726,3,"2025-01-22T16:50:43.072",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008747,1737564643082,"fUST",-4477.02,0.00019726,3,"2025-01-22T16:50:43.082",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008749,1737564643091,"fUST",-1308.75,0.00019726,3,"2025-01-22T16:50:43.091",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008751,1737564643100,"fUST",-500.0,0.00019726,3,"2025-01-22T16:50:43.100",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008753,1737564643109,"fUST",-500.0,0.00019726,3,"2025-01-22T16:50:43.109",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008755,1737564643118,"fUST",-500.0,0.00019726,3,"2025-01-22T16:50:43.118",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008757,1737564643127,"fUST",-2071.89,0.00019726,3,"2025-01-22T16:50:43.127",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008759,1737564643136,"fUST",-2473.75,0.00019726,3,"2025-01-22T16:50:43.136",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008761,1737564643145,"fUST",-1661.86,0.00019726,3,"2025-01-22T16:50:43.145",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008763,1737564643155,"fUST",-4299.43,0.00019726,3,"2025-01-22T16:50:43.155",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008765,1737564643164,"fUST",-1286.76,0.00019726,3,"2025-01-22T16:50:43.164",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008768,1737564643174,"fUST",-500.0,0.00019726,3,"2025-01-22T16:50:43.174",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008771,1737564643183,"fUST",-500.0,0.00019726,3,"2025-01-22T16:50:43.183",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008773,1737564643192,"fUST",-500.0,0.00019726,3,"2025-01-22T16:50:43.192",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008775,1737564643201,"fUST",-1035.38,0.00019726,3,"2025-01-22T16:50:43.201",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008777,1737564643211,"fUST",-16358.84,0.00019726,3,"2025-01-22T16:50:43.211",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008779,1737564643220,"fUST",-2210.85,0.00019726,3,"2025-01-22T16:50:43.220",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008782,1737564643229,"fUST",-939.26,0.00019726,3,"2025-01-22T16:50:43.229",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008784,1737564643238,"fUST",-500.0,0.00019726,3,"2025-01-22T16:50:43.238",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008786,1737564643247,"fUST",-500.0,0.00019726,3,"2025-01-22T16:50:43.247",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008789,1737564643257,"fUST",-882.91,0.00019726,3,"2025-01-22T16:50:43.257",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008792,1737564643266,"fUST",-500.0,0.00019726,3,"2025-01-22T16:50:43.266",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008794,1737564643275,"fUST",-500.0,0.00019726,3,"2025-01-22T16:50:43.275",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008796,1737564643284,"fUST",-618.52,0.00019726,3,"2025-01-22T16:50:43.284",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008799,1737564643293,"fUST",-500.0,0.00019726,3,"2025-01-22T16:50:43.293",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008803,1737564643302,"fUST",-1594.27,0.00019726,3,"2025-01-22T16:50:43.302",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008807,1737564643312,"fUST",-957.42,0.00019726,3,"2025-01-22T16:50:43.312",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008809,1737564643322,"fUST",-500.0,0.00019726,3,"2025-01-22T16:50:43.322",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008812,1737564643331,"fUST",-3717.1,0.00019726,3,"2025-01-22T16:50:43.331",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008815,1737564643341,"fUST",-44061.51,0.00019726,3,"2025-01-22T16:50:43.341",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008818,1737564643350,"fUST",-587.35691193,0.00019726,3,"2025-01-22T16:50:43.350",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008820,1737564643360,"fUST",-879.95,0.00019726,3,"2025-01-22T16:50:43.360",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008822,1737564643369,"fUST",-500.0,0.00019726,3,"2025-01-22T16:50:43.369",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008824,1737564643378,"fUST",-706.97,0.00019726,3,"2025-01-22T16:50:43.378",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008826,1737564643387,"fUST",-4211.17,0.00019726,3,"2025-01-22T16:50:43.387",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008828,1737564643396,"fUST",-596.67,0.00019726,3,"2025-01-22T16:50:43.396",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008830,1737564643406,"fUST",-9316.42,0.00019726,3,"2025-01-22T16:50:43.406",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008832,1737564643415,"fUST",-2184.88,0.00019726,3,"2025-01-22T16:50:43.415",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008834,1737564643424,"fUST",-1727.79,0.00019726,3,"2025-01-22T16:50:43.424",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008836,1737564643433,"fUST",-1813.62,0.00019726,3,"2025-01-22T16:50:43.433",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008838,1737564643443,"fUST",-1044.18,0.00019726,3,"2025-01-22T16:50:43.443",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008840,1737564643452,"fUST",-500.0,0.00019726,3,"2025-01-22T16:50:43.452",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008842,1737564643461,"fUST",-1736.69,0.00019726,3,"2025-01-22T16:50:43.461",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008844,1737564643470,"fUST",-500.0,0.00019726,3,"2025-01-22T16:50:43.470",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008846,1737564643480,"fUST",-500.0,0.00019726,3,"2025-01-22T16:50:43.480",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008848,1737564643489,"fUST",-266.11,0.00019726,3,"2025-01-22T16:50:43.489",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008850,1737564643499,"fUST",-620.88,0.00019726,3,"2025-01-22T16:50:43.499",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008852,1737564643508,"fUST",-5204.52,0.00019726,3,"2025-01-22T16:50:43.508",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008854,1737564643518,"fUST",-984.66,0.00019726,3,"2025-01-22T16:50:43.518",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008856,1737564643528,"fUST",-1201.2,0.00019726,3,"2025-01-22T16:50:43.528",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008858,1737564643538,"fUST",-500.0,0.00019726,3,"2025-01-22T16:50:43.538",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008860,1737564643547,"fUST",-942.52,0.00019726,3,"2025-01-22T16:50:43.547",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008862,1737564643556,"fUST",-637.18,0.00019726,3,"2025-01-22T16:50:43.556",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008864,1737564643566,"fUST",-500.0,0.00019726,3,"2025-01-22T16:50:43.566",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008866,1737564643575,"fUST",-539.83,0.00019726,3,"2025-01-22T16:50:43.575",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008868,1737564643584,"fUST",-663.39,0.00019726,3,"2025-01-22T16:50:43.584",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008870,1737564643594,"fUST",-522.83,0.00019726,3,"2025-01-22T16:50:43.594",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008872,1737564643603,"fUST",-212.0921719,0.00019726,3,"2025-01-22T16:50:43.603",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008874,1737564643612,"fUST",-1205.55,0.00019726,3,"2025-01-22T16:50:43.612",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008876,1737564643622,"fUST",-1006.49,0.00019726,3,"2025-01-22T16:50:43.622",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008878,1737564643631,"fUST",-3905.23,0.00019726,3,"2025-01-22T16:50:43.631",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008880,1737564643640,"fUST",-659.82,0.00019726,3,"2025-01-22T16:50:43.640",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008882,1737564643650,"fUST",-500.0,0.00019726,3,"2025-01-22T16:50:43.650",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008885,1737564643659,"fUST",-3218.57,0.00019726,3,"2025-01-22T16:50:43.659",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008887,1737564643669,"fUST",-302.96970909,0.0001973,2,"2025-01-22T16:50:43.669",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008889,1737564643678,"fUST",-302.96970909,0.0001976,2,"2025-01-22T16:50:43.678",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008891,1737564643687,"fUST",-3159.1176904,0.00019846,2,"2025-01-22T16:50:43.687",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008893,1737564643696,"fUST",-502.25799347,0.00019848,2,"2025-01-22T16:50:43.696",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008895,1737564643706,"fUST",-501.95263661,0.00019848,2,"2025-01-22T16:50:43.706",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008897,1737564643715,"fUST",-500.0,0.00019854,2,"2025-01-22T16:50:43.715",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008899,1737564643724,"fUST",-500.0,0.00019854,2,"2025-01-22T16:50:43.724",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008901,1737564643733,"fUST",-500.0,0.00019854,2,"2025-01-22T16:50:43.733",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008903,1737564643743,"fUST",-500.0,0.00019863,3,"2025-01-22T16:50:43.743",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008905,1737564643752,"fUST",-500.0,0.00019863,3,"2025-01-22T16:50:43.752",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008907,1737564643761,"fUST",-500.0,0.00019863,3,"2025-01-22T16:50:43.761",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008909,1737564643771,"fUST",-808.29,0.00019863,3,"2025-01-22T16:50:43.771",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008911,1737564643780,"fUST",-500.0,0.00019863,3,"2025-01-22T16:50:43.780",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008913,1737564643789,"fUST",-601.48,0.00019863,3,"2025-01-22T16:50:43.789",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008915,1737564643798,"fUST",-565.94,0.00019863,3,"2025-01-22T16:50:43.798",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008917,1737564643807,"fUST",-500.0,0.00019863,3,"2025-01-22T16:50:43.807",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008919,1737564643817,"fUST",-500.0,0.00019863,3,"2025-01-22T16:50:43.817",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008921,1737564643828,"fUST",-500.0,0.00019863,3,"2025-01-22T16:50:43.828",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008923,1737564643837,"fUST",-500.34,0.00019863,3,"2025-01-22T16:50:43.837",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008925,1737564643846,"fUST",-500.0,0.00019863,3,"2025-01-22T16:50:43.846",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008927,1737564643855,"fUST",-723.33,0.00019863,3,"2025-01-22T16:50:43.855",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008929,1737564643864,"fUST",-594.43,0.00019863,3,"2025-01-22T16:50:43.864",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008931,1737564643874,"fUST",-619.71,0.00019863,3,"2025-01-22T16:50:43.874",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008933,1737564643886,"fUST",-944.49,0.00019863,3,"2025-01-22T16:50:43.886",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008935,1737564643895,"fUST",-500.0,0.00019863,3,"2025-01-22T16:50:43.895",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008937,1737564643905,"fUST",-778.99,0.00019863,3,"2025-01-22T16:50:43.905",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008939,1737564643914,"fUST",-500.0,0.00019863,3,"2025-01-22T16:50:43.914",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008941,1737564643923,"fUST",-938.68,0.00019863,3,"2025-01-22T16:50:43.923",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008943,1737564643933,"fUST",-500.0,0.00019863,3,"2025-01-22T16:50:43.933",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008945,1737564643944,"fUST",-606.73120865,0.00019863,3,"2025-01-22T16:50:43.944",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008947,1737564643953,"fUST",-504.29857542,0.00019863,3,"2025-01-22T16:50:43.953",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008949,1737564643963,"fUST",-722.23,0.00019863,3,"2025-01-22T16:50:43.963",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008951,1737564643972,"fUST",-500.0,0.00019863,3,"2025-01-22T16:50:43.972",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008953,1737564643981,"fUST",-500.0,0.00019863,3,"2025-01-22T16:50:43.981",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008955,1737564643990,"fUST",-500.0,0.00019863,3,"2025-01-22T16:50:43.990",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008957,1737564643999,"fUST",-500.0,0.00019863,3,"2025-01-22T16:50:43.999",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008959,1737564644009,"fUST",-1955.12,0.00019863,3,"2025-01-22T16:50:44.009",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008961,1737564644018,"fUST",-500.0,0.00019863,3,"2025-01-22T16:50:44.018",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008963,1737564644027,"fUST",-500.0,0.00019863,3,"2025-01-22T16:50:44.027",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008965,1737564644036,"fUST",-938.07,0.00019863,3,"2025-01-22T16:50:44.036",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008967,1737564644046,"fUST",-1125.22,0.00019863,3,"2025-01-22T16:50:44.046",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008976,1737564644123,"fUST",-761.12,0.00019863,3,"2025-01-22T16:50:44.123",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008979,1737564644132,"fUST",-1530.83,0.00019863,3,"2025-01-22T16:50:44.132",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008981,1737564644142,"fUST",-500.0,0.00019863,3,"2025-01-22T16:50:44.142",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008983,1737564644152,"fUST",-1366.8,0.00019863,3,"2025-01-22T16:50:44.152",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008985,1737564644161,"fUST",-500.0,0.00019863,3,"2025-01-22T16:50:44.161",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008987,1737564644170,"fUST",-1651.08,0.00019863,3,"2025-01-22T16:50:44.170",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008989,1737564644179,"fUST",-711.32,0.00019863,3,"2025-01-22T16:50:44.179",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008991,1737564644189,"fUST",-500.0,0.00019863,3,"2025-01-22T16:50:44.189",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008993,1737564644198,"fUST",-836.04,0.00019863,3,"2025-01-22T16:50:44.198",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008995,1737564644207,"fUST",-500.0,0.00019863,3,"2025-01-22T16:50:44.207",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008997,1737564644216,"fUST",-500.0,0.00019863,3,"2025-01-22T16:50:44.216",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350008999,1737564644225,"fUST",-553.14,0.00019863,3,"2025-01-22T16:50:44.225",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009001,1737564644235,"fUST",-521.91521285,0.00019863,3,"2025-01-22T16:50:44.235",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009003,1737564644243,"fUST",-500.0,0.00019863,3,"2025-01-22T16:50:44.243",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009005,1737564644253,"fUST",-850.28,0.00019863,3,"2025-01-22T16:50:44.253",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009007,1737564644262,"fUST",-500.0,0.00019863,3,"2025-01-22T16:50:44.262",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009009,1737564644271,"fUST",-1079.75,0.00019863,3,"2025-01-22T16:50:44.271",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009011,1737564644280,"fUST",-726.17,0.00019863,3,"2025-01-22T16:50:44.280",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009013,1737564644290,"fUST",-541.41,0.00019863,3,"2025-01-22T16:50:44.290",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009015,1737564644299,"fUST",-1646.4,0.00019863,3,"2025-01-22T16:50:44.299",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009017,1737564644308,"fUST",-500.0,0.00019863,3,"2025-01-22T16:50:44.308",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009019,1737564644317,"fUST",-500.0,0.00019863,3,"2025-01-22T16:50:44.317",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009021,1737564644326,"fUST",-576.86,0.00019863,3,"2025-01-22T16:50:44.326",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009023,1737564644336,"fUST",-500.0,0.00019863,3,"2025-01-22T16:50:44.336",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009025,1737564644345,"fUST",-707.98,0.00019863,3,"2025-01-22T16:50:44.345",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009027,1737564644354,"fUST",-571.52,0.00019863,3,"2025-01-22T16:50:44.354",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009029,1737564644363,"fUST",-639.0,0.00019863,3,"2025-01-22T16:50:44.363",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009031,1737564644372,"fUST",-3628.75,0.00019863,3,"2025-01-22T16:50:44.372",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009033,1737564644381,"fUST",-2244.57,0.00019863,3,"2025-01-22T16:50:44.381",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009035,1737564644390,"fUST",-500.0,0.00019863,3,"2025-01-22T16:50:44.390",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009037,1737564644400,"fUST",-500.0,0.00019863,3,"2025-01-22T16:50:44.400",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009039,1737564644409,"fUST",-1263.56,0.00019863,3,"2025-01-22T16:50:44.409",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009041,1737564644418,"fUST",-500.0,0.00019863,3,"2025-01-22T16:50:44.418",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009043,1737564644427,"fUST",-1045.84,0.00019863,3,"2025-01-22T16:50:44.427",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009045,1737564644435,"fUST",-1480.47,0.00019863,3,"2025-01-22T16:50:44.435",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009047,1737564644444,"fUST",-4477.02,0.00019863,3,"2025-01-22T16:50:44.444",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009049,1737564644453,"fUST",-1308.75,0.00019863,3,"2025-01-22T16:50:44.453",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009051,1737564644462,"fUST",-500.0,0.00019863,3,"2025-01-22T16:50:44.462",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009053,1737564644471,"fUST",-500.0,0.00019863,3,"2025-01-22T16:50:44.471",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009055,1737564644481,"fUST",-500.0,0.00019863,3,"2025-01-22T16:50:44.481",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009057,1737564644490,"fUST",-2071.89,0.00019863,3,"2025-01-22T16:50:44.490",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009058,1737564644499,"fUST",-2473.75,0.00019863,3,"2025-01-22T16:50:44.499",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009060,1737564644508,"fUST",-1661.86,0.00019863,3,"2025-01-22T16:50:44.508",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009063,1737564644518,"fUST",-4299.43,0.00019863,3,"2025-01-22T16:50:44.518",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009065,1737564644527,"fUST",-1286.76,0.00019863,3,"2025-01-22T16:50:44.527",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009067,1737564644536,"fUST",-500.0,0.00019863,3,"2025-01-22T16:50:44.536",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009069,1737564644545,"fUST",-500.0,0.00019863,3,"2025-01-22T16:50:44.545",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009071,1737564644554,"fUST",-500.0,0.00019863,3,"2025-01-22T16:50:44.554",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009073,1737564644564,"fUST",-1035.38,0.00019863,3,"2025-01-22T16:50:44.564",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009075,1737564644573,"fUST",-16358.84,0.00019863,3,"2025-01-22T16:50:44.573",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009077,1737564644582,"fUST",-2210.85,0.00019863,3,"2025-01-22T16:50:44.582",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009079,1737564644593,"fUST",-939.26,0.00019863,3,"2025-01-22T16:50:44.593",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009081,1737564644602,"fUST",-500.0,0.00019863,3,"2025-01-22T16:50:44.602",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009083,1737564644611,"fUST",-500.0,0.00019863,3,"2025-01-22T16:50:44.611",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009085,1737564644620,"fUST",-882.91,0.00019863,3,"2025-01-22T16:50:44.620",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009087,1737564644629,"fUST",-500.0,0.00019863,3,"2025-01-22T16:50:44.629",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009089,1737564644638,"fUST",-500.0,0.00019863,3,"2025-01-22T16:50:44.638",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009091,1737564644647,"fUST",-618.52,0.00019863,3,"2025-01-22T16:50:44.647",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009093,1737564644656,"fUST",-500.0,0.00019863,3,"2025-01-22T16:50:44.656",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009095,1737564644665,"fUST",-1594.27,0.00019863,3,"2025-01-22T16:50:44.665",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009097,1737564644674,"fUST",-957.42,0.00019863,3,"2025-01-22T16:50:44.674",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009099,1737564644683,"fUST",-500.0,0.00019863,3,"2025-01-22T16:50:44.683",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009101,1737564644693,"fUST",-3717.1,0.00019863,3,"2025-01-22T16:50:44.693",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009103,1737564644702,"fUST",-44061.51,0.00019863,3,"2025-01-22T16:50:44.702",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009105,1737564644711,"fUST",-879.95,0.00019863,3,"2025-01-22T16:50:44.711",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009107,1737564644721,"fUST",-500.0,0.00019863,3,"2025-01-22T16:50:44.721",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009109,1737564644730,"fUST",-706.97,0.00019863,3,"2025-01-22T16:50:44.730",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009111,1737564644739,"fUST",-4211.17,0.00019863,3,"2025-01-22T16:50:44.739",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009113,1737564644748,"fUST",-596.67,0.00019863,3,"2025-01-22T16:50:44.748",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009115,1737564644757,"fUST",-9316.42,0.00019863,3,"2025-01-22T16:50:44.757",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009117,1737564644766,"fUST",-2184.88,0.00019863,3,"2025-01-22T16:50:44.766",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009119,1737564644776,"fUST",-1727.79,0.00019863,3,"2025-01-22T16:50:44.776",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009121,1737564644785,"fUST",-1813.62,0.00019863,3,"2025-01-22T16:50:44.785",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009123,1737564644794,"fUST",-1044.18,0.00019863,3,"2025-01-22T16:50:44.794",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009125,1737564644803,"fUST",-500.0,0.00019863,3,"2025-01-22T16:50:44.803",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009127,1737564644813,"fUST",-1736.69,0.00019863,3,"2025-01-22T16:50:44.813",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009129,1737564644822,"fUST",-500.0,0.00019863,3,"2025-01-22T16:50:44.822",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009131,1737564644831,"fUST",-210.94135593,0.00019863,3,"2025-01-22T16:50:44.831",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009133,1737564644841,"fUST",-620.88,0.00019863,3,"2025-01-22T16:50:44.841",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009135,1737564644850,"fUST",-5204.52,0.00019863,3,"2025-01-22T16:50:44.850",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009137,1737564644860,"fUST",-984.66,0.00019863,3,"2025-01-22T16:50:44.860",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009139,1737564644870,"fUST",-1201.2,0.00019863,3,"2025-01-22T16:50:44.870",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009141,1737564644880,"fUST",-500.0,0.00019863,3,"2025-01-22T16:50:44.880",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009143,1737564644891,"fUST",-942.52,0.00019863,3,"2025-01-22T16:50:44.891",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009144,1737564644900,"fUST",-637.18,0.00019863,3,"2025-01-22T16:50:44.900",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009147,1737564644909,"fUST",-500.0,0.00019863,3,"2025-01-22T16:50:44.909",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009149,1737564644920,"fUST",-663.39,0.00019863,3,"2025-01-22T16:50:44.920",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009151,1737564644930,"fUST",-522.83,0.00019863,3,"2025-01-22T16:50:44.930",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009153,1737564644939,"fUST",-1205.55,0.00019863,3,"2025-01-22T16:50:44.939",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009155,1737564644948,"fUST",-1006.49,0.00019863,3,"2025-01-22T16:50:44.948",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009156,1737564644958,"fUST",-3905.23,0.00019863,3,"2025-01-22T16:50:44.958",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009158,1737564644968,"fUST",-659.82,0.00019863,3,"2025-01-22T16:50:44.968",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009161,1737564644977,"fUST",-500.0,0.00019863,3,"2025-01-22T16:50:44.977",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009163,1737564644986,"fUST",-3218.57,0.00019863,3,"2025-01-22T16:50:44.986",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009165,1737564644995,"fUST",-500.0,0.00019904,2,"2025-01-22T16:50:44.995",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009167,1737564645005,"fUST",-500.0,0.00019904,2,"2025-01-22T16:50:45.005",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009169,1737564645014,"fUST",-405.94385183,0.00019911,2,"2025-01-22T16:50:45.014",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009171,1737564645023,"fUST",-500.0,0.00019911,2,"2025-01-22T16:50:45.023",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009173,1737564645032,"fUST",-500.0,0.00019911,2,"2025-01-22T16:50:45.032",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009175,1737564645041,"fUST",-1000.0,0.00019921,2,"2025-01-22T16:50:45.041",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009177,1737564645051,"fUST",-302.96970909,0.00019923,2,"2025-01-22T16:50:45.051",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009179,1737564645061,"fUST",-409.977,0.00019939,2,"2025-01-22T16:50:45.061",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009181,1737564645070,"fUST",-454.45456363,0.0001995,4,"2025-01-22T16:50:45.070",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009183,1737564645079,"fUST",-500.0,0.00019973,2,"2025-01-22T16:50:45.079",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009185,1737564645089,"fUST",-269.34086314,0.00019973,2,"2025-01-22T16:50:45.089",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009187,1737564645097,"fUST",-272.15004305,0.00019973,2,"2025-01-22T16:50:45.097",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009189,1737564645106,"fUST",-35839.88751201,0.0002,2,"2025-01-22T16:50:45.106",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009192,1737564645130,"fUST",-4779.3259217,0.0002,2,"2025-01-22T16:50:45.130",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009194,1737564645142,"fUST",-12543.78656629,0.0002,2,"2025-01-22T16:50:45.142",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009196,1737564645152,"fUST",-2214.38838155,0.0002,2,"2025-01-22T16:50:45.152",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009198,1737564645161,"fUST",-2000.0,0.0002,2,"2025-01-22T16:50:45.161",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009200,1737564645170,"fUST",-160.0,0.0002,2,"2025-01-22T16:50:45.170",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009202,1737564645179,"fUST",-4194.0,0.0002,2,"2025-01-22T16:50:45.179",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009204,1737564645188,"fUST",-579.9,0.0002,10,"2025-01-22T16:50:45.188",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009207,1737564645198,"fUST",-980.59369286,0.0002,2,"2025-01-22T16:50:45.198",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009209,1737564645207,"fUST",-221.38911042,0.0002,2,"2025-01-22T16:50:45.207",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009211,1737564645217,"fUST",-500.0,0.0002,3,"2025-01-22T16:50:45.217",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009213,1737564645227,"fUST",-500.0,0.0002,3,"2025-01-22T16:50:45.227",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009215,1737564645236,"fUST",-500.0,0.0002,3,"2025-01-22T16:50:45.236",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009217,1737564645245,"fUST",-808.29,0.0002,3,"2025-01-22T16:50:45.245",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009219,1737564645254,"fUST",-500.0,0.0002,3,"2025-01-22T16:50:45.254",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009221,1737564645263,"fUST",-601.48,0.0002,3,"2025-01-22T16:50:45.263",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009223,1737564645272,"fUST",-565.94,0.0002,3,"2025-01-22T16:50:45.272",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009225,1737564645281,"fUST",-500.0,0.0002,3,"2025-01-22T16:50:45.281",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009227,1737564645290,"fUST",-500.0,0.0002,3,"2025-01-22T16:50:45.290",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009229,1737564645300,"fUST",-500.0,0.0002,3,"2025-01-22T16:50:45.300",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009231,1737564645309,"fUST",-500.34,0.0002,3,"2025-01-22T16:50:45.309",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009233,1737564645319,"fUST",-500.0,0.0002,3,"2025-01-22T16:50:45.319",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009235,1737564645328,"fUST",-723.33,0.0002,3,"2025-01-22T16:50:45.328",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009237,1737564645337,"fUST",-594.43,0.0002,3,"2025-01-22T16:50:45.337",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009239,1737564645347,"fUST",-619.71,0.0002,3,"2025-01-22T16:50:45.347",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009241,1737564645357,"fUST",-944.49,0.0002,3,"2025-01-22T16:50:45.357",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009243,1737564645366,"fUST",-198.73,0.0002,3,"2025-01-22T16:50:45.366",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009245,1737564645376,"fUST",-778.99,0.0002,3,"2025-01-22T16:50:45.376",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009247,1737564645385,"fUST",-577.14452491,0.0002,3,"2025-01-22T16:50:45.385",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009249,1737564645394,"fUST",-938.68,0.0002,3,"2025-01-22T16:50:45.394",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009251,1737564645404,"fUST",-500.0,0.0002,3,"2025-01-22T16:50:45.404",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009253,1737564645413,"fUST",-722.23,0.0002,3,"2025-01-22T16:50:45.413",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009262,1737564645422,"fUST",-500.0,0.0002,3,"2025-01-22T16:50:45.422",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009266,1737564645514,"fUST",-500.0,0.0002,3,"2025-01-22T16:50:45.514",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009268,1737564645524,"fUST",-500.0,0.0002,3,"2025-01-22T16:50:45.524",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009270,1737564645533,"fUST",-1955.12,0.0002,3,"2025-01-22T16:50:45.533",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009272,1737564645542,"fUST",-500.0,0.0002,3,"2025-01-22T16:50:45.542",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009274,1737564645551,"fUST",-500.0,0.0002,3,"2025-01-22T16:50:45.551",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009275,1737564645560,"fUST",-938.07,0.0002,3,"2025-01-22T16:50:45.560",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009276,1737564645569,"fUST",-1125.22,0.0002,3,"2025-01-22T16:50:45.569",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009277,1737564645579,"fUST",-761.12,0.0002,3,"2025-01-22T16:50:45.579",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009278,1737564645588,"fUST",-1530.83,0.0002,3,"2025-01-22T16:50:45.588",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009279,1737564645597,"fUST",-500.0,0.0002,3,"2025-01-22T16:50:45.597",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009280,1737564645606,"fUST",-1366.8,0.0002,3,"2025-01-22T16:50:45.606",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009281,1737564645615,"fUST",-500.0,0.0002,3,"2025-01-22T16:50:45.615",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009282,1737564645625,"fUST",-1651.08,0.0002,3,"2025-01-22T16:50:45.625",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009283,1737564645634,"fUST",-711.32,0.0002,3,"2025-01-22T16:50:45.634",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009284,1737564645643,"fUST",-283.9696564,0.0002,3,"2025-01-22T16:50:45.643",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009285,1737564645652,"fUST",-836.04,0.0002,3,"2025-01-22T16:50:45.652",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009286,1737564645661,"fUST",-500.0,0.0002,3,"2025-01-22T16:50:45.661",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009287,1737564645671,"fUST",-500.0,0.0002,3,"2025-01-22T16:50:45.671",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009288,1737564645680,"fUST",-553.14,0.0002,3,"2025-01-22T16:50:45.680",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009290,1737564645689,"fUST",-500.0,0.0002,3,"2025-01-22T16:50:45.689",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009291,1737564645698,"fUST",-850.28,0.0002,3,"2025-01-22T16:50:45.698",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009293,1737564645707,"fUST",-500.0,0.0002,3,"2025-01-22T16:50:45.707",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009295,1737564645716,"fUST",-1079.75,0.0002,3,"2025-01-22T16:50:45.716",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009297,1737564645726,"fUST",-726.17,0.0002,3,"2025-01-22T16:50:45.726",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009299,1737564645735,"fUST",-541.41,0.0002,3,"2025-01-22T16:50:45.735",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009301,1737564645744,"fUST",-1646.4,0.0002,3,"2025-01-22T16:50:45.744",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009303,1737564645754,"fUST",-500.0,0.0002,3,"2025-01-22T16:50:45.754",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009305,1737564645763,"fUST",-500.0,0.0002,3,"2025-01-22T16:50:45.763",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009307,1737564645773,"fUST",-576.86,0.0002,3,"2025-01-22T16:50:45.773",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009309,1737564645783,"fUST",-500.0,0.0002,3,"2025-01-22T16:50:45.783",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009311,1737564645793,"fUST",-707.98,0.0002,3,"2025-01-22T16:50:45.793",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009313,1737564645805,"fUST",-571.52,0.0002,3,"2025-01-22T16:50:45.805",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009315,1737564645816,"fUST",-3628.75,0.0002,3,"2025-01-22T16:50:45.816",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009317,1737564645826,"fUST",-2244.57,0.0002,3,"2025-01-22T16:50:45.826",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009319,1737564645836,"fUST",-500.0,0.0002,3,"2025-01-22T16:50:45.836",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009321,1737564645845,"fUST",-500.0,0.0002,3,"2025-01-22T16:50:45.845",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009324,1737564645855,"fUST",-1263.56,0.0002,3,"2025-01-22T16:50:45.855",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009326,1737564645866,"fUST",-500.0,0.0002,3,"2025-01-22T16:50:45.866",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009328,1737564645878,"fUST",-1045.84,0.0002,3,"2025-01-22T16:50:45.878",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009330,1737564645888,"fUST",-1480.47,0.0002,3,"2025-01-22T16:50:45.888",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009332,1737564645897,"fUST",-4477.02,0.0002,3,"2025-01-22T16:50:45.897",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009334,1737564645906,"fUST",-1308.75,0.0002,3,"2025-01-22T16:50:45.906",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009336,1737564645914,"fUST",-500.0,0.0002,3,"2025-01-22T16:50:45.914",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009338,1737564645925,"fUST",-500.0,0.0002,3,"2025-01-22T16:50:45.925",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009340,1737564645934,"fUST",-160.0,0.0002,3,"2025-01-22T16:50:45.934",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009342,1737564645943,"fUST",-500.0,0.0002,3,"2025-01-22T16:50:45.943",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009344,1737564645953,"fUST",-2071.89,0.0002,3,"2025-01-22T16:50:45.953",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009346,1737564645964,"fUST",-2473.75,0.0002,3,"2025-01-22T16:50:45.964",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009348,1737564645973,"fUST",-1661.86,0.0002,3,"2025-01-22T16:50:45.973",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009350,1737564645982,"fUST",-4299.43,0.0002,3,"2025-01-22T16:50:45.982",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009352,1737564645991,"fUST",-1286.76,0.0002,3,"2025-01-22T16:50:45.991",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009354,1737564646001,"fUST",-500.0,0.0002,3,"2025-01-22T16:50:46.001",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009356,1737564646009,"fUST",-500.0,0.0002,3,"2025-01-22T16:50:46.009",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009358,1737564646019,"fUST",-500.0,0.0002,3,"2025-01-22T16:50:46.019",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009360,1737564646028,"fUST",-1035.38,0.0002,3,"2025-01-22T16:50:46.028",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009362,1737564646037,"fUST",-16358.84,0.0002,3,"2025-01-22T16:50:46.037",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009364,1737564646047,"fUST",-2210.85,0.0002,3,"2025-01-22T16:50:46.047",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009366,1737564646056,"fUST",-939.26,0.0002,3,"2025-01-22T16:50:46.056",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009368,1737564646066,"fUST",-500.0,0.0002,3,"2025-01-22T16:50:46.066",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009370,1737564646075,"fUST",-500.0,0.0002,3,"2025-01-22T16:50:46.075",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009371,1737564646085,"fUST",-882.91,0.0002,3,"2025-01-22T16:50:46.085",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009374,1737564646094,"fUST",-500.0,0.0002,3,"2025-01-22T16:50:46.094",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009376,1737564646104,"fUST",-500.0,0.0002,3,"2025-01-22T16:50:46.104",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009378,1737564646114,"fUST",-618.52,0.0002,3,"2025-01-22T16:50:46.114",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009381,1737564646123,"fUST",-500.0,0.0002,3,"2025-01-22T16:50:46.123",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009383,1737564646133,"fUST",-1594.27,0.0002,3,"2025-01-22T16:50:46.133",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009385,1737564646143,"fUST",-957.42,0.0002,3,"2025-01-22T16:50:46.143",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009387,1737564646152,"fUST",-500.0,0.0002,3,"2025-01-22T16:50:46.152",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009389,1737564646162,"fUST",-3717.1,0.0002,3,"2025-01-22T16:50:46.162",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009392,1737564646172,"fUST",-44061.51,0.0002,3,"2025-01-22T16:50:46.172",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009395,1737564646181,"fUST",-879.95,0.0002,3,"2025-01-22T16:50:46.181",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009397,1737564646191,"fUST",-500.0,0.0002,3,"2025-01-22T16:50:46.191",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009399,1737564646200,"fUST",-706.97,0.0002,3,"2025-01-22T16:50:46.200",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009400,1737564646210,"fUST",-4211.17,0.0002,3,"2025-01-22T16:50:46.210",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009402,1737564646219,"fUST",-596.67,0.0002,3,"2025-01-22T16:50:46.219",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009404,1737564646229,"fUST",-9316.42,0.0002,3,"2025-01-22T16:50:46.229",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009407,1737564646238,"fUST",-2184.88,0.0002,3,"2025-01-22T16:50:46.238",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009408,1737564646248,"fUST",-1727.79,0.0002,3,"2025-01-22T16:50:46.248",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009411,1737564646258,"fUST",-1813.62,0.0002,3,"2025-01-22T16:50:46.258",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009413,1737564646268,"fUST",-1044.18,0.0002,3,"2025-01-22T16:50:46.268",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009415,1737564646278,"fUST",-500.0,0.0002,3,"2025-01-22T16:50:46.278",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009417,1737564646287,"fUST",-1736.69,0.0002,3,"2025-01-22T16:50:46.287",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009419,1737564646297,"fUST",-500.0,0.0002,3,"2025-01-22T16:50:46.297",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009421,1737564646308,"fUST",-620.88,0.0002,3,"2025-01-22T16:50:46.308",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009423,1737564646318,"fUST",-5204.52,0.0002,3,"2025-01-22T16:50:46.318",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009425,1737564646327,"fUST",-984.66,0.0002,3,"2025-01-22T16:50:46.327",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009427,1737564646340,"fUST",-1201.2,0.0002,3,"2025-01-22T16:50:46.340",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009429,1737564646361,"fUST",-500.0,0.0002,3,"2025-01-22T16:50:46.361",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009431,1737564646371,"fUST",-942.52,0.0002,3,"2025-01-22T16:50:46.371",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009433,1737564646380,"fUST",-637.18,0.0002,3,"2025-01-22T16:50:46.380",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009435,1737564646390,"fUST",-473.69889292,0.0002,3,"2025-01-22T16:50:46.390",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009437,1737564646399,"fUST",-663.39,0.0002,3,"2025-01-22T16:50:46.399",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009439,1737564646409,"fUST",-522.83,0.0002,3,"2025-01-22T16:50:46.409",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009441,1737564646419,"fUST",-1205.55,0.0002,3,"2025-01-22T16:50:46.419",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009443,1737564646428,"fUST",-1006.49,0.0002,3,"2025-01-22T16:50:46.428",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009445,1737564646437,"fUST",-3905.23,0.0002,3,"2025-01-22T16:50:46.437",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009447,1737564646447,"fUST",-659.82,0.0002,3,"2025-01-22T16:50:46.447",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009449,1737564646456,"fUST",-500.0,0.0002,3,"2025-01-22T16:50:46.456",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009450,1737564646465,"fUST",-3218.57,0.0002,3,"2025-01-22T16:50:46.465",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009451,1737564646475,"fUST",-1000.0,0.00020021,2,"2025-01-22T16:50:46.475",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009453,1737564646484,"fUST",-152.4259381,0.00020117,4,"2025-01-22T16:50:46.484",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009455,1737564646494,"fUST",-1201.57489757,0.0002013,2,"2025-01-22T16:50:46.494",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009457,1737564646503,"fUST",-500.0,0.00020135,3,"2025-01-22T16:50:46.503",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009459,1737564646513,"fUST",-150.0,0.00020135,3,"2025-01-22T16:50:46.513",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009461,1737564646522,"fUST",-500.0,0.00020135,2,"2025-01-22T16:50:46.522",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009463,1737564646532,"fUST",-150.0,0.00020135,3,"2025-01-22T16:50:46.532",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009465,1737564646541,"fUST",-151.25783021,0.00020135,3,"2025-01-22T16:50:46.541",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009467,1737564646550,"fUST",-500.0,0.00020135,3,"2025-01-22T16:50:46.550",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009469,1737564646560,"fUST",-150.0,0.00020135,2,"2025-01-22T16:50:46.560",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009471,1737564646570,"fUST",-184.99418652,0.00020135,3,"2025-01-22T16:50:46.570",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009473,1737564646580,"fUST",-500.0,0.00020135,3,"2025-01-22T16:50:46.580",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009475,1737564646589,"fUST",-875.24204919,0.00020135,3,"2025-01-22T16:50:46.589",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009477,1737564646599,"fUST",-150.0,0.00020135,2,"2025-01-22T16:50:46.599",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009479,1737564646610,"fUST",-500.0,0.00020136,3,"2025-01-22T16:50:46.610",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009481,1737564646624,"fUST",-500.0,0.00020136,3,"2025-01-22T16:50:46.624",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009483,1737564646633,"fUST",-500.0,0.00020136,3,"2025-01-22T16:50:46.633",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009485,1737564646643,"fUST",-808.29,0.00020136,3,"2025-01-22T16:50:46.643",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009487,1737564646652,"fUST",-500.0,0.00020136,3,"2025-01-22T16:50:46.652",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009489,1737564646662,"fUST",-601.48,0.00020136,3,"2025-01-22T16:50:46.662",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009491,1737564646672,"fUST",-565.94,0.00020136,3,"2025-01-22T16:50:46.672",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009493,1737564646681,"fUST",-500.0,0.00020136,3,"2025-01-22T16:50:46.681",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009495,1737564646691,"fUST",-500.0,0.00020136,3,"2025-01-22T16:50:46.691",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009497,1737564646701,"fUST",-500.0,0.00020136,3,"2025-01-22T16:50:46.701",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009499,1737564646710,"fUST",-500.34,0.00020136,3,"2025-01-22T16:50:46.710",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009501,1737564646719,"fUST",-500.0,0.00020136,3,"2025-01-22T16:50:46.719",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009503,1737564646729,"fUST",-723.33,0.00020136,3,"2025-01-22T16:50:46.729",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009505,1737564646738,"fUST",-594.43,0.00020136,3,"2025-01-22T16:50:46.738",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009507,1737564646747,"fUST",-619.71,0.00020136,3,"2025-01-22T16:50:46.747",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009521,1737564646839,"fUST",-944.49,0.00020136,3,"2025-01-22T16:50:46.839",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009524,1737564646850,"fUST",-778.99,0.00020136,3,"2025-01-22T16:50:46.850",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009526,1737564646860,"fUST",-705.43086118,0.00020136,3,"2025-01-22T16:50:46.860",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009528,1737564646875,"fUST",-233.24913882,0.00020136,3,"2025-01-22T16:50:46.875",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009530,1737564646889,"fUST",-500.0,0.00020136,3,"2025-01-22T16:50:46.889",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009532,1737564646898,"fUST",-722.23,0.00020136,3,"2025-01-22T16:50:46.898",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009535,1737564646909,"fUST",-274.63089696,0.00020136,3,"2025-01-22T16:50:46.909",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009536,1737564646919,"fUST",-500.0,0.00020136,3,"2025-01-22T16:50:46.919",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009538,1737564646930,"fUST",-500.0,0.00020136,3,"2025-01-22T16:50:46.930",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009540,1737564646939,"fUST",-1955.12,0.00020136,3,"2025-01-22T16:50:46.939",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009543,1737564646949,"fUST",-500.0,0.00020136,3,"2025-01-22T16:50:46.949",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009544,1737564646959,"fUST",-500.0,0.00020136,3,"2025-01-22T16:50:46.959",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009546,1737564646969,"fUST",-938.07,0.00020136,3,"2025-01-22T16:50:46.969",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009549,1737564646979,"fUST",-1125.22,0.00020136,3,"2025-01-22T16:50:46.979",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009551,1737564646989,"fUST",-761.12,0.00020136,3,"2025-01-22T16:50:46.989",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009553,1737564646998,"fUST",-1530.83,0.00020136,3,"2025-01-22T16:50:46.998",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009555,1737564647008,"fUST",-500.0,0.00020136,3,"2025-01-22T16:50:47.008",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009557,1737564647017,"fUST",-1366.8,0.00020136,3,"2025-01-22T16:50:47.017",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009559,1737564647026,"fUST",-500.0,0.00020136,3,"2025-01-22T16:50:47.026",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009561,1737564647035,"fUST",-1651.08,0.00020136,3,"2025-01-22T16:50:47.035",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009563,1737564647045,"fUST",-711.32,0.00020136,3,"2025-01-22T16:50:47.045",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009564,1737564647054,"fUST",-836.04,0.00020136,3,"2025-01-22T16:50:47.054",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009566,1737564647064,"fUST",-476.41688872,0.00020136,3,"2025-01-22T16:50:47.064",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009605,1737564647500,"fUST",-1512.495796,0.00019452,3,"2025-01-22T16:50:47.500",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009631,1737564647905,"fUST",-9714.2154444,0.00019452,3,"2025-01-22T16:50:47.905",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009636,1737564647946,"fUST",-7705.7387596,0.00019452,3,"2025-01-22T16:50:47.946",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009638,1737564647955,"fUST",-10141.94416807,0.00019589,3,"2025-01-22T16:50:47.955",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009640,1737564647967,"fUST",-8790.50583193,0.00019589,3,"2025-01-22T16:50:47.967",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350009642,1737564647977,"fUST",-653.06021697,0.00019726,3,"2025-01-22T16:50:47.977",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350012179,1737564878340,"fUST",105000.0,0.00024,120,"2025-01-22T16:54:38.340",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350012182,1737565326055,"fUST",172.36738,0.00013973,2,"2025-01-22T17:02:06.055",0.00024455,12.17,0.8915622615250325,343610778.8450971]
[350012239,1737565832120,"fUST",-500.0,0.0001541,2,"2025-01-22T17:10:32.120",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012241,1737565832130,"fUST",-500.0,0.00015566,2,"2025-01-22T17:10:32.130",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012244,1737565832139,"fUST",-300.0,0.00016699,2,"2025-01-22T17:10:32.139",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012246,1737565832149,"fUST",-5574.63342208,0.000167,2,"2025-01-22T17:10:32.149",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012254,1737565832226,"fUST",-736.02,0.000167,2,"2025-01-22T17:10:32.226",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012260,1737565832279,"fUST",-25169.55253329,0.000167,2,"2025-01-22T17:10:32.279",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012264,1737565832290,"fUST",-243.825984,0.00016767,2,"2025-01-22T17:10:32.290",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012266,1737565832300,"fUST",-166.0,0.00017808,2,"2025-01-22T17:10:32.300",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012268,1737565832309,"fUST",-420.0,0.00018245,2,"2025-01-22T17:10:32.309",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012270,1737565832322,"fUST",-500.0,0.00018903,2,"2025-01-22T17:10:32.322",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012272,1737565832331,"fUST",-1063.45512345,0.00018971,2,"2025-01-22T17:10:32.331",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012274,1737565832340,"fUST",-417.848,0.0001913,2,"2025-01-22T17:10:32.340",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012276,1737565832350,"fUST",-500.0,0.00019177,2,"2025-01-22T17:10:32.350",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012278,1737565832359,"fUST",-380.0,0.00019177,2,"2025-01-22T17:10:32.359",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012280,1737565832368,"fUST",-165.0,0.00019177,2,"2025-01-22T17:10:32.368",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012282,1737565832377,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:32.377",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012284,1737565832387,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:32.387",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012286,1737565832396,"fUST",-625.38,0.00019178,2,"2025-01-22T17:10:32.396",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012288,1737565832405,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:32.405",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012290,1737565832414,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:32.414",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012292,1737565832424,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:32.424",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012294,1737565832433,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:32.433",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012296,1737565832442,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:32.442",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012298,1737565832452,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:32.452",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012300,1737565832461,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:32.461",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012302,1737565832470,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:32.470",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012304,1737565832479,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:32.479",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012306,1737565832488,"fUST",-646.62,0.00019178,2,"2025-01-22T17:10:32.488",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012308,1737565832498,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:32.498",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012310,1737565832507,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:32.507",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012312,1737565832516,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:32.516",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012314,1737565832526,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:32.526",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012316,1737565832536,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:32.536",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012318,1737565832545,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:32.545",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012320,1737565832555,"fUST",-1020.55,0.00019178,2,"2025-01-22T17:10:32.555",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012322,1737565832564,"fUST",-170.43270288,0.00019178,2,"2025-01-22T17:10:32.564",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012324,1737565832574,"fUST",-1100.72,0.00019178,2,"2025-01-22T17:10:32.574",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012326,1737565832583,"fUST",-629.66,0.00019178,2,"2025-01-22T17:10:32.583",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012328,1737565832592,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:32.592",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012330,1737565832601,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:32.601",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012332,1737565832610,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:32.610",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012334,1737565832619,"fUST",-1303.41,0.00019178,2,"2025-01-22T17:10:32.619",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012335,1737565832628,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:32.628",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012336,1737565832637,"fUST",-750.15,0.00019178,2,"2025-01-22T17:10:32.637",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012338,1737565832646,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:32.646",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012340,1737565832655,"fUST",-1129.27,0.00019178,2,"2025-01-22T17:10:32.655",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012341,1737565832665,"fUST",-507.41,0.00019178,2,"2025-01-22T17:10:32.665",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012342,1737565832673,"fUST",-1166.2,0.00019178,2,"2025-01-22T17:10:32.673",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012343,1737565832683,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:32.683",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012344,1737565832692,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:32.692",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012345,1737565832702,"fUST",-557.36,0.00019178,2,"2025-01-22T17:10:32.702",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012346,1737565832712,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:32.712",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012347,1737565832721,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:32.721",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012348,1737565832730,"fUST",-602.28,0.00019178,2,"2025-01-22T17:10:32.730",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012349,1737565832739,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:32.739",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012350,1737565832749,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:32.749",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012351,1737565832759,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:32.759",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012352,1737565832769,"fUST",-514.37,0.00019178,2,"2025-01-22T17:10:32.769",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012353,1737565832778,"fUST",-764.82,0.00019178,2,"2025-01-22T17:10:32.778",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012354,1737565832789,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:32.789",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012355,1737565832798,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:32.798",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012356,1737565832807,"fUST",-667.62,0.00019178,2,"2025-01-22T17:10:32.807",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012357,1737565832817,"fUST",-501.48,0.00019178,2,"2025-01-22T17:10:32.817",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012358,1737565832826,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:32.826",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012359,1737565832837,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:32.837",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012360,1737565832846,"fUST",-1860.16749466,0.00019178,2,"2025-01-22T17:10:32.846",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012395,1737565837865,"fUST",-441.55250534,0.00019178,2,"2025-01-22T17:10:37.865",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012397,1737565837877,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:37.877",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012400,1737565837889,"fUST",-740.8,0.00019178,2,"2025-01-22T17:10:37.889",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012401,1737565837901,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:37.901",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012404,1737565837911,"fUST",-2570.36,0.00019178,2,"2025-01-22T17:10:37.911",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012406,1737565837920,"fUST",-915.86,0.00019178,2,"2025-01-22T17:10:37.920",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012418,1737565838032,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:38.032",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012420,1737565838042,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:38.042",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012422,1737565838052,"fUST",-1719.81,0.00019178,2,"2025-01-22T17:10:38.052",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012425,1737565838062,"fUST",-947.87,0.00019178,2,"2025-01-22T17:10:38.062",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012426,1737565838071,"fUST",-5982.49,0.00019178,2,"2025-01-22T17:10:38.071",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012429,1737565838082,"fUST",-538.86,0.00019178,2,"2025-01-22T17:10:38.082",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012431,1737565838091,"fUST",-301.44,0.00019178,2,"2025-01-22T17:10:38.091",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012433,1737565838100,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:38.100",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012435,1737565838110,"fUST",-1589.9,0.00019178,2,"2025-01-22T17:10:38.110",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012437,1737565838119,"fUST",-55300.69,0.00019178,2,"2025-01-22T17:10:38.119",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012439,1737565838129,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:38.129",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012441,1737565838138,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:38.138",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012443,1737565838147,"fUST",-1752.24,0.00019178,2,"2025-01-22T17:10:38.147",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012445,1737565838157,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:38.157",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012447,1737565838166,"fUST",-519.33,0.00019178,2,"2025-01-22T17:10:38.166",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012449,1737565838175,"fUST",-1048.67,0.00019178,2,"2025-01-22T17:10:38.175",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012451,1737565838185,"fUST",-11690.19,0.00019178,2,"2025-01-22T17:10:38.185",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012453,1737565838202,"fUST",-3045.43,0.00019178,2,"2025-01-22T17:10:38.202",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012455,1737565838211,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:38.211",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012457,1737565838220,"fUST",-3171.22,0.00019178,2,"2025-01-22T17:10:38.220",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012459,1737565838229,"fUST",-911.45,0.00019178,2,"2025-01-22T17:10:38.229",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012461,1737565838239,"fUST",-651.26,0.00019178,2,"2025-01-22T17:10:38.239",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012463,1737565838250,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:38.250",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012465,1737565838259,"fUST",-1134.26,0.00019178,2,"2025-01-22T17:10:38.259",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012467,1737565838268,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:38.268",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012469,1737565838277,"fUST",-572.46328872,0.00019178,2,"2025-01-22T17:10:38.277",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012471,1737565838287,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:38.287",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012473,1737565838297,"fUST",-700.65,0.00019178,2,"2025-01-22T17:10:38.297",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012475,1737565838307,"fUST",-1177.15,0.00019178,2,"2025-01-22T17:10:38.307",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012477,1737565838316,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:38.316",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012479,1737565838326,"fUST",-644.13,0.00019178,2,"2025-01-22T17:10:38.326",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012481,1737565838335,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:38.335",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012483,1737565838346,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:38.346",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012485,1737565838355,"fUST",-2657.53,0.00019178,2,"2025-01-22T17:10:38.355",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012487,1737565838364,"fUST",-733.39,0.00019178,2,"2025-01-22T17:10:38.364",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012489,1737565838373,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:38.373",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012491,1737565838382,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:38.382",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012493,1737565838391,"fUST",-665.31,0.00019178,2,"2025-01-22T17:10:38.391",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012495,1737565838401,"fUST",-1566.01,0.00019178,2,"2025-01-22T17:10:38.401",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012497,1737565838410,"fUST",-1568.46,0.00019178,2,"2025-01-22T17:10:38.410",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012499,1737565838419,"fUST",-2982.91,0.00019178,2,"2025-01-22T17:10:38.419",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012501,1737565838429,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:38.429",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012503,1737565838437,"fUST",-911.2,0.00019178,2,"2025-01-22T17:10:38.437",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012505,1737565838447,"fUST",-1250.99,0.00019178,2,"2025-01-22T17:10:38.447",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012506,1737565838457,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:38.457",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012508,1737565838466,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:38.466",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012510,1737565838475,"fUST",-1284.65,0.00019178,2,"2025-01-22T17:10:38.475",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012512,1737565838484,"fUST",-31396.98,0.00019178,2,"2025-01-22T17:10:38.484",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012514,1737565838494,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:38.494",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012516,1737565838503,"fUST",-733.76,0.00019178,2,"2025-01-22T17:10:38.503",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012518,1737565838512,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:38.512",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012520,1737565838521,"fUST",-500.77,0.00019178,2,"2025-01-22T17:10:38.521",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012522,1737565838530,"fUST",-8008.34,0.00019178,2,"2025-01-22T17:10:38.530",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012524,1737565838540,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:38.540",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012526,1737565838549,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:38.549",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012528,1737565838558,"fUST",-874.77,0.00019178,2,"2025-01-22T17:10:38.558",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012530,1737565838568,"fUST",-1244.68,0.00019178,2,"2025-01-22T17:10:38.568",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012532,1737565838577,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:38.577",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012535,1737565838586,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:38.586",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012537,1737565838596,"fUST",-2766.2,0.00019178,2,"2025-01-22T17:10:38.596",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012539,1737565838605,"fUST",-555.32,0.00019178,2,"2025-01-22T17:10:38.605",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012541,1737565838614,"fUST",-739.62,0.00019178,2,"2025-01-22T17:10:38.614",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012543,1737565838624,"fUST",-7571.87,0.00019178,2,"2025-01-22T17:10:38.624",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012545,1737565838634,"fUST",-718.3,0.00019178,2,"2025-01-22T17:10:38.634",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012547,1737565838643,"fUST",-3785.87,0.00019178,2,"2025-01-22T17:10:38.643",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012549,1737565838652,"fUST",-15846.92,0.00019178,2,"2025-01-22T17:10:38.652",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012551,1737565838661,"fUST",-871.69,0.00019178,2,"2025-01-22T17:10:38.661",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012553,1737565838670,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:38.670",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012555,1737565838679,"fUST",-639.8,0.00019178,2,"2025-01-22T17:10:38.679",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012557,1737565838688,"fUST",-500.0,0.00019315,3,"2025-01-22T17:10:38.688",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012559,1737565838697,"fUST",-500.0,0.00019315,3,"2025-01-22T17:10:38.697",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012561,1737565838707,"fUST",-625.38,0.00019315,3,"2025-01-22T17:10:38.707",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012563,1737565838715,"fUST",-500.0,0.00019315,3,"2025-01-22T17:10:38.715",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012565,1737565838724,"fUST",-500.0,0.00019315,3,"2025-01-22T17:10:38.724",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012567,1737565838734,"fUST",-500.0,0.00019315,3,"2025-01-22T17:10:38.734",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012569,1737565838743,"fUST",-500.0,0.00019315,3,"2025-01-22T17:10:38.743",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012571,1737565838752,"fUST",-500.0,0.00019315,3,"2025-01-22T17:10:38.752",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012573,1737565838761,"fUST",-500.0,0.00019315,3,"2025-01-22T17:10:38.761",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012575,1737565838770,"fUST",-500.0,0.00019315,3,"2025-01-22T17:10:38.770",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012577,1737565838780,"fUST",-646.62,0.00019315,3,"2025-01-22T17:10:38.780",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012579,1737565838790,"fUST",-500.0,0.00019315,3,"2025-01-22T17:10:38.790",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012581,1737565838799,"fUST",-500.0,0.00019315,3,"2025-01-22T17:10:38.799",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012583,1737565838809,"fUST",-500.0,0.00019315,3,"2025-01-22T17:10:38.809",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012585,1737565838818,"fUST",-500.0,0.00019315,3,"2025-01-22T17:10:38.818",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012587,1737565838827,"fUST",-500.0,0.00019315,3,"2025-01-22T17:10:38.827",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012588,1737565838836,"fUST",-176.45593646,0.00019315,3,"2025-01-22T17:10:38.836",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012590,1737565838846,"fUST",-1020.55,0.00019315,3,"2025-01-22T17:10:38.846",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012592,1737565838859,"fUST",-1100.72,0.00019315,3,"2025-01-22T17:10:38.859",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012594,1737565838868,"fUST",-629.66,0.00019315,3,"2025-01-22T17:10:38.868",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012596,1737565838877,"fUST",-500.0,0.00019315,3,"2025-01-22T17:10:38.877",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012598,1737565838887,"fUST",-500.0,0.00019315,3,"2025-01-22T17:10:38.887",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012600,1737565838897,"fUST",-500.0,0.00019315,3,"2025-01-22T17:10:38.897",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012602,1737565838906,"fUST",-1303.41,0.00019315,3,"2025-01-22T17:10:38.906",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012604,1737565838915,"fUST",-500.0,0.00019315,3,"2025-01-22T17:10:38.915",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012606,1737565838925,"fUST",-750.15,0.00019315,3,"2025-01-22T17:10:38.925",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012608,1737565838934,"fUST",-500.0,0.00019315,3,"2025-01-22T17:10:38.934",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012610,1737565838943,"fUST",-1129.27,0.00019315,3,"2025-01-22T17:10:38.943",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012612,1737565838953,"fUST",-507.41,0.00019315,3,"2025-01-22T17:10:38.953",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012614,1737565838962,"fUST",-1166.2,0.00019315,3,"2025-01-22T17:10:38.962",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012616,1737565838971,"fUST",-500.0,0.00019315,3,"2025-01-22T17:10:38.971",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012618,1737565838981,"fUST",-500.0,0.00019315,3,"2025-01-22T17:10:38.981",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012620,1737565838990,"fUST",-557.36,0.00019315,3,"2025-01-22T17:10:38.990",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012622,1737565838999,"fUST",-527.82668634,0.00019315,3,"2025-01-22T17:10:38.999",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012624,1737565839008,"fUST",-500.0,0.00019315,3,"2025-01-22T17:10:39.008",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012626,1737565839017,"fUST",-602.28,0.00019315,3,"2025-01-22T17:10:39.017",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012628,1737565839027,"fUST",-500.0,0.00019315,3,"2025-01-22T17:10:39.027",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012630,1737565839038,"fUST",-500.0,0.00019315,3,"2025-01-22T17:10:39.038",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012632,1737565839047,"fUST",-500.0,0.00019315,3,"2025-01-22T17:10:39.047",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012634,1737565839057,"fUST",-514.37,0.00019315,3,"2025-01-22T17:10:39.057",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012636,1737565839066,"fUST",-764.82,0.00019315,3,"2025-01-22T17:10:39.066",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012638,1737565839075,"fUST",-500.0,0.00019315,3,"2025-01-22T17:10:39.075",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012640,1737565839085,"fUST",-231.2813806,0.00019315,3,"2025-01-22T17:10:39.085",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012642,1737565839094,"fUST",-501.48,0.00019315,3,"2025-01-22T17:10:39.094",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012644,1737565839103,"fUST",-500.0,0.00019315,3,"2025-01-22T17:10:39.103",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012646,1737565839112,"fUST",-500.0,0.00019315,3,"2025-01-22T17:10:39.112",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012648,1737565839121,"fUST",-2301.72,0.00019315,3,"2025-01-22T17:10:39.121",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012650,1737565839131,"fUST",-500.0,0.00019315,3,"2025-01-22T17:10:39.131",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012652,1737565839140,"fUST",-740.8,0.00019315,3,"2025-01-22T17:10:39.140",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012654,1737565839149,"fUST",-500.0,0.00019315,3,"2025-01-22T17:10:39.149",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012656,1737565839159,"fUST",-2570.36,0.00019315,3,"2025-01-22T17:10:39.159",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012658,1737565839169,"fUST",-915.86,0.00019315,3,"2025-01-22T17:10:39.169",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012660,1737565839178,"fUST",-500.0,0.00019315,3,"2025-01-22T17:10:39.178",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012662,1737565839187,"fUST",-580.92,0.00019315,3,"2025-01-22T17:10:39.187",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012664,1737565839197,"fUST",-1719.81,0.00019315,2,"2025-01-22T17:10:39.197",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012667,1737565839207,"fUST",-947.87,0.00019315,3,"2025-01-22T17:10:39.207",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012669,1737565839217,"fUST",-5982.49,0.00019315,3,"2025-01-22T17:10:39.217",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012671,1737565839227,"fUST",-538.86,0.00019315,3,"2025-01-22T17:10:39.227",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012673,1737565839236,"fUST",-500.0,0.00019315,3,"2025-01-22T17:10:39.236",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012675,1737565839246,"fUST",-1589.9,0.00019315,3,"2025-01-22T17:10:39.246",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012677,1737565839257,"fUST",-55300.69,0.00019315,3,"2025-01-22T17:10:39.257",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012679,1737565839266,"fUST",-500.0,0.00019315,3,"2025-01-22T17:10:39.266",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012681,1737565839275,"fUST",-500.0,0.00019315,3,"2025-01-22T17:10:39.275",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012682,1737565839286,"fUST",-1752.24,0.00019315,3,"2025-01-22T17:10:39.286",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012683,1737565839295,"fUST",-531.79663827,0.00019315,3,"2025-01-22T17:10:39.295",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012684,1737565839305,"fUST",-519.33,0.00019315,3,"2025-01-22T17:10:39.305",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012685,1737565839314,"fUST",-1048.67,0.00019315,3,"2025-01-22T17:10:39.314",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012686,1737565839325,"fUST",-11690.19,0.00019315,3,"2025-01-22T17:10:39.325",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012687,1737565839335,"fUST",-3045.43,0.00019315,3,"2025-01-22T17:10:39.335",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012688,1737565839344,"fUST",-500.0,0.00019315,3,"2025-01-22T17:10:39.344",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012689,1737565839354,"fUST",-3171.22,0.00019315,3,"2025-01-22T17:10:39.354",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012690,1737565839363,"fUST",-911.45,0.00019315,3,"2025-01-22T17:10:39.363",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012691,1737565839372,"fUST",-651.26,0.00019315,3,"2025-01-22T17:10:39.372",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012692,1737565839381,"fUST",-500.0,0.00019315,3,"2025-01-22T17:10:39.381",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012693,1737565839391,"fUST",-1134.26,0.00019315,3,"2025-01-22T17:10:39.391",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012694,1737565839400,"fUST",-500.0,0.00019315,3,"2025-01-22T17:10:39.400",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012695,1737565839410,"fUST",-500.0,0.00019315,3,"2025-01-22T17:10:39.410",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012696,1737565839420,"fUST",-700.65,0.00019315,3,"2025-01-22T17:10:39.420",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012697,1737565839430,"fUST",-1177.15,0.00019315,3,"2025-01-22T17:10:39.430",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012698,1737565839439,"fUST",-218.47502795,0.00019315,3,"2025-01-22T17:10:39.439",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012700,1737565839449,"fUST",-644.13,0.00019315,3,"2025-01-22T17:10:39.449",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012702,1737565839458,"fUST",-500.0,0.00019315,3,"2025-01-22T17:10:39.458",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012704,1737565839467,"fUST",-2657.53,0.00019315,3,"2025-01-22T17:10:39.467",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012706,1737565839476,"fUST",-733.39,0.00019315,3,"2025-01-22T17:10:39.476",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012708,1737565839486,"fUST",-500.0,0.00019315,3,"2025-01-22T17:10:39.486",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012710,1737565839495,"fUST",-500.0,0.00019315,3,"2025-01-22T17:10:39.495",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012712,1737565839503,"fUST",-665.31,0.00019315,3,"2025-01-22T17:10:39.503",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012714,1737565839513,"fUST",-1566.01,0.00019315,3,"2025-01-22T17:10:39.513",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012716,1737565839522,"fUST",-1568.46,0.00019315,3,"2025-01-22T17:10:39.522",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012718,1737565839531,"fUST",-2982.91,0.00019315,3,"2025-01-22T17:10:39.531",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012720,1737565839543,"fUST",-500.0,0.00019315,3,"2025-01-22T17:10:39.543",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012722,1737565839552,"fUST",-911.2,0.00019315,3,"2025-01-22T17:10:39.552",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012724,1737565839561,"fUST",-1250.99,0.00019315,3,"2025-01-22T17:10:39.561",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012726,1737565839571,"fUST",-500.0,0.00019315,3,"2025-01-22T17:10:39.571",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012728,1737565839580,"fUST",-500.0,0.00019315,3,"2025-01-22T17:10:39.580",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012730,1737565839590,"fUST",-1284.65,0.00019315,3,"2025-01-22T17:10:39.590",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012732,1737565839599,"fUST",-31396.98,0.00019315,3,"2025-01-22T17:10:39.599",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012734,1737565839609,"fUST",-500.0,0.00019315,3,"2025-01-22T17:10:39.609",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012736,1737565839619,"fUST",-733.76,0.00019315,3,"2025-01-22T17:10:39.619",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012738,1737565839629,"fUST",-500.0,0.00019315,3,"2025-01-22T17:10:39.629",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012740,1737565839638,"fUST",-500.77,0.00019315,3,"2025-01-22T17:10:39.638",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012742,1737565839648,"fUST",-8008.34,0.00019315,3,"2025-01-22T17:10:39.648",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012744,1737565839657,"fUST",-500.0,0.00019315,3,"2025-01-22T17:10:39.657",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012746,1737565839666,"fUST",-874.77,0.00019315,3,"2025-01-22T17:10:39.666",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012748,1737565839675,"fUST",-1244.68,0.00019315,3,"2025-01-22T17:10:39.675",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012751,1737565839685,"fUST",-500.0,0.00019315,3,"2025-01-22T17:10:39.685",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012752,1737565839694,"fUST",-500.0,0.00019315,3,"2025-01-22T17:10:39.694",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012754,1737565839704,"fUST",-2766.2,0.00019315,3,"2025-01-22T17:10:39.704",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012756,1737565839713,"fUST",-555.32,0.00019315,3,"2025-01-22T17:10:39.713",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012758,1737565839722,"fUST",-739.62,0.00019315,3,"2025-01-22T17:10:39.722",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012760,1737565839731,"fUST",-7571.87,0.00019315,3,"2025-01-22T17:10:39.731",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012763,1737565839741,"fUST",-718.3,0.00019315,3,"2025-01-22T17:10:39.741",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012765,1737565839752,"fUST",-3785.87,0.00019315,3,"2025-01-22T17:10:39.752",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012767,1737565839761,"fUST",-15846.92,0.00019315,3,"2025-01-22T17:10:39.761",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012769,1737565839770,"fUST",-871.69,0.00019315,3,"2025-01-22T17:10:39.770",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012771,1737565839780,"fUST",-500.0,0.00019315,3,"2025-01-22T17:10:39.780",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012773,1737565839790,"fUST",-639.8,0.00019315,3,"2025-01-22T17:10:39.790",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012775,1737565839800,"fUST",-500.0,0.00019373,2,"2025-01-22T17:10:39.800",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012777,1737565839810,"fUST",-500.0,0.00019452,3,"2025-01-22T17:10:39.810",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012779,1737565839819,"fUST",-500.0,0.00019452,3,"2025-01-22T17:10:39.819",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012781,1737565839829,"fUST",-625.38,0.00019452,3,"2025-01-22T17:10:39.829",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012783,1737565839838,"fUST",-500.0,0.00019452,3,"2025-01-22T17:10:39.838",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012785,1737565839848,"fUST",-500.0,0.00019452,3,"2025-01-22T17:10:39.848",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012787,1737565839857,"fUST",-500.0,0.00019452,3,"2025-01-22T17:10:39.857",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012789,1737565839867,"fUST",-500.0,0.00019452,3,"2025-01-22T17:10:39.867",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012791,1737565839877,"fUST",-500.0,0.00019452,3,"2025-01-22T17:10:39.877",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012793,1737565839886,"fUST",-500.0,0.00019452,3,"2025-01-22T17:10:39.886",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012795,1737565839895,"fUST",-500.0,0.00019452,3,"2025-01-22T17:10:39.895",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012797,1737565839905,"fUST",-646.62,0.00019452,3,"2025-01-22T17:10:39.905",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012799,1737565839914,"fUST",-500.0,0.00019452,3,"2025-01-22T17:10:39.914",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012801,1737565839923,"fUST",-227.31368842,0.00019452,3,"2025-01-22T17:10:39.923",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012803,1737565839932,"fUST",-500.0,0.00019452,3,"2025-01-22T17:10:39.932",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012805,1737565839942,"fUST",-500.0,0.00019452,3,"2025-01-22T17:10:39.942",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012807,1737565839951,"fUST",-500.0,0.00019452,3,"2025-01-22T17:10:39.951",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012809,1737565839960,"fUST",-1020.55,0.00019452,3,"2025-01-22T17:10:39.960",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012811,1737565839970,"fUST",-1100.72,0.00019452,3,"2025-01-22T17:10:39.970",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012813,1737565839979,"fUST",-629.66,0.00019452,3,"2025-01-22T17:10:39.979",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012815,1737565839989,"fUST",-500.0,0.00019452,3,"2025-01-22T17:10:39.989",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012817,1737565839998,"fUST",-500.0,0.00019452,3,"2025-01-22T17:10:39.998",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012819,1737565840010,"fUST",-500.0,0.00019452,3,"2025-01-22T17:10:40.010",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012821,1737565840020,"fUST",-1303.41,0.00019452,3,"2025-01-22T17:10:40.020",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012823,1737565840029,"fUST",-500.0,0.00019452,3,"2025-01-22T17:10:40.029",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012825,1737565840040,"fUST",-750.15,0.00019452,3,"2025-01-22T17:10:40.040",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012827,1737565840049,"fUST",-500.0,0.00019452,3,"2025-01-22T17:10:40.049",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012829,1737565840059,"fUST",-1129.27,0.00019452,3,"2025-01-22T17:10:40.059",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012831,1737565840069,"fUST",-507.41,0.00019452,3,"2025-01-22T17:10:40.069",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012833,1737565840079,"fUST",-1166.2,0.00019452,3,"2025-01-22T17:10:40.079",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012844,1737565840169,"fUST",-500.0,0.00019452,3,"2025-01-22T17:10:40.169",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012846,1737565840179,"fUST",-500.0,0.00019452,3,"2025-01-22T17:10:40.179",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012848,1737565840188,"fUST",-557.36,0.00019452,3,"2025-01-22T17:10:40.188",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012850,1737565840197,"fUST",-500.0,0.00019452,3,"2025-01-22T17:10:40.197",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012852,1737565840206,"fUST",-602.28,0.00019452,3,"2025-01-22T17:10:40.206",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012854,1737565840215,"fUST",-500.0,0.00019452,3,"2025-01-22T17:10:40.215",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012856,1737565840226,"fUST",-500.0,0.00019452,3,"2025-01-22T17:10:40.226",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012858,1737565840236,"fUST",-500.0,0.00019452,3,"2025-01-22T17:10:40.236",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012860,1737565840248,"fUST",-514.37,0.00019452,3,"2025-01-22T17:10:40.248",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012862,1737565840258,"fUST",-764.82,0.00019452,3,"2025-01-22T17:10:40.258",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012864,1737565840267,"fUST",-163.19631633,0.00019452,3,"2025-01-22T17:10:40.267",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012866,1737565840277,"fUST",-501.48,0.00019452,3,"2025-01-22T17:10:40.277",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012868,1737565840287,"fUST",-500.0,0.00019452,3,"2025-01-22T17:10:40.287",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012871,1737565840296,"fUST",-500.0,0.00019452,3,"2025-01-22T17:10:40.296",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012872,1737565840305,"fUST",-2301.72,0.00019452,3,"2025-01-22T17:10:40.305",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012874,1737565840314,"fUST",-500.0,0.00019452,3,"2025-01-22T17:10:40.314",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012876,1737565840325,"fUST",-740.8,0.00019452,3,"2025-01-22T17:10:40.325",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012878,1737565840337,"fUST",-500.0,0.00019452,3,"2025-01-22T17:10:40.337",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012881,1737565840348,"fUST",-2570.36,0.00019452,3,"2025-01-22T17:10:40.348",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012883,1737565840357,"fUST",-915.86,0.00019452,3,"2025-01-22T17:10:40.357",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012885,1737565840367,"fUST",-500.0,0.00019452,3,"2025-01-22T17:10:40.367",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012887,1737565840376,"fUST",-1719.81,0.00019452,2,"2025-01-22T17:10:40.376",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012889,1737565840386,"fUST",-947.87,0.00019452,3,"2025-01-22T17:10:40.386",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012891,1737565840395,"fUST",-5982.49,0.00019452,3,"2025-01-22T17:10:40.395",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012893,1737565840405,"fUST",-538.86,0.00019452,3,"2025-01-22T17:10:40.405",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012895,1737565840414,"fUST",-500.0,0.00019452,3,"2025-01-22T17:10:40.414",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012897,1737565840424,"fUST",-1589.9,0.00019452,3,"2025-01-22T17:10:40.424",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012899,1737565840433,"fUST",-55300.69,0.00019452,3,"2025-01-22T17:10:40.433",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012901,1737565840442,"fUST",-500.0,0.00019452,3,"2025-01-22T17:10:40.442",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012903,1737565840452,"fUST",-500.0,0.00019452,3,"2025-01-22T17:10:40.452",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012905,1737565840461,"fUST",-1752.24,0.00019452,3,"2025-01-22T17:10:40.461",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012907,1737565840470,"fUST",-519.33,0.00019452,3,"2025-01-22T17:10:40.470",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012909,1737565840480,"fUST",-1048.67,0.00019452,3,"2025-01-22T17:10:40.480",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012910,1737565840489,"fUST",-11690.19,0.00019452,3,"2025-01-22T17:10:40.489",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012912,1737565840498,"fUST",-3045.43,0.00019452,3,"2025-01-22T17:10:40.498",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012914,1737565840507,"fUST",-500.0,0.00019452,3,"2025-01-22T17:10:40.507",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012916,1737565840516,"fUST",-3171.22,0.00019452,3,"2025-01-22T17:10:40.516",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012918,1737565840525,"fUST",-911.45,0.00019452,3,"2025-01-22T17:10:40.525",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012920,1737565840535,"fUST",-651.26,0.00019452,3,"2025-01-22T17:10:40.535",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012922,1737565840544,"fUST",-500.0,0.00019452,3,"2025-01-22T17:10:40.544",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012924,1737565840554,"fUST",-1134.26,0.00019452,3,"2025-01-22T17:10:40.554",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012926,1737565840564,"fUST",-500.0,0.00019452,3,"2025-01-22T17:10:40.564",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012928,1737565840574,"fUST",-500.0,0.00019452,3,"2025-01-22T17:10:40.574",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012930,1737565840583,"fUST",-700.65,0.00019452,3,"2025-01-22T17:10:40.583",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012933,1737565840593,"fUST",-1177.15,0.00019452,3,"2025-01-22T17:10:40.593",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012935,1737565840602,"fUST",-644.13,0.00019452,3,"2025-01-22T17:10:40.602",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012937,1737565840612,"fUST",-500.0,0.00019452,3,"2025-01-22T17:10:40.612",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012939,1737565840621,"fUST",-2657.53,0.00019452,3,"2025-01-22T17:10:40.621",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012941,1737565840630,"fUST",-733.39,0.00019452,3,"2025-01-22T17:10:40.630",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012943,1737565840640,"fUST",-500.0,0.00019452,3,"2025-01-22T17:10:40.640",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012945,1737565840649,"fUST",-500.0,0.00019452,3,"2025-01-22T17:10:40.649",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012947,1737565840658,"fUST",-665.31,0.00019452,3,"2025-01-22T17:10:40.658",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012949,1737565840667,"fUST",-1566.01,0.00019452,3,"2025-01-22T17:10:40.667",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012951,1737565840677,"fUST",-1568.46,0.00019452,3,"2025-01-22T17:10:40.677",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012953,1737565840687,"fUST",-2982.91,0.00019452,3,"2025-01-22T17:10:40.687",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012955,1737565840696,"fUST",-500.0,0.00019452,3,"2025-01-22T17:10:40.696",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012957,1737565840705,"fUST",-911.2,0.00019452,3,"2025-01-22T17:10:40.705",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012959,1737565840715,"fUST",-1250.99,0.00019452,3,"2025-01-22T17:10:40.715",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012961,1737565840724,"fUST",-500.0,0.00019452,3,"2025-01-22T17:10:40.724",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012962,1737565840734,"fUST",-500.0,0.00019452,3,"2025-01-22T17:10:40.734",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012964,1737565840743,"fUST",-1284.65,0.00019452,3,"2025-01-22T17:10:40.743",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012966,1737565840753,"fUST",-31396.98,0.00019452,3,"2025-01-22T17:10:40.753",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012968,1737565840762,"fUST",-500.0,0.00019452,3,"2025-01-22T17:10:40.762",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012970,1737565840772,"fUST",-733.76,0.00019452,3,"2025-01-22T17:10:40.772",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012972,1737565840781,"fUST",-500.0,0.00019452,3,"2025-01-22T17:10:40.781",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012974,1737565840795,"fUST",-500.77,0.00019452,3,"2025-01-22T17:10:40.795",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012977,1737565840805,"fUST",-8008.34,0.00019452,3,"2025-01-22T17:10:40.805",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012979,1737565840814,"fUST",-500.0,0.00019452,3,"2025-01-22T17:10:40.814",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012980,1737565840824,"fUST",-874.77,0.00019452,3,"2025-01-22T17:10:40.824",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012982,1737565840833,"fUST",-1244.68,0.00019452,3,"2025-01-22T17:10:40.833",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012985,1737565840843,"fUST",-500.0,0.00019452,3,"2025-01-22T17:10:40.843",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012987,1737565840853,"fUST",-500.0,0.00019452,3,"2025-01-22T17:10:40.853",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012989,1737565840862,"fUST",-2766.2,0.00019452,3,"2025-01-22T17:10:40.862",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012991,1737565840872,"fUST",-555.32,0.00019452,3,"2025-01-22T17:10:40.872",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012993,1737565840881,"fUST",-739.62,0.00019452,3,"2025-01-22T17:10:40.881",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012995,1737565840891,"fUST",-7571.87,0.00019452,3,"2025-01-22T17:10:40.891",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012997,1737565840900,"fUST",-718.3,0.00019452,3,"2025-01-22T17:10:40.900",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350012999,1737565840909,"fUST",-3785.87,0.00019452,3,"2025-01-22T17:10:40.909",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013001,1737565840918,"fUST",-15846.92,0.00019452,3,"2025-01-22T17:10:40.918",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013003,1737565840929,"fUST",-871.69,0.00019452,3,"2025-01-22T17:10:40.929",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013005,1737565840938,"fUST",-500.0,0.00019452,3,"2025-01-22T17:10:40.938",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013007,1737565840947,"fUST",-639.8,0.00019452,3,"2025-01-22T17:10:40.947",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013009,1737565840956,"fUST",-500.0,0.00019589,3,"2025-01-22T17:10:40.956",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013011,1737565840966,"fUST",-500.0,0.00019589,3,"2025-01-22T17:10:40.966",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013013,1737565840975,"fUST",-625.38,0.00019589,3,"2025-01-22T17:10:40.975",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013015,1737565840986,"fUST",-500.0,0.00019589,3,"2025-01-22T17:10:40.986",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013017,1737565840995,"fUST",-500.0,0.00019589,3,"2025-01-22T17:10:40.995",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013019,1737565841004,"fUST",-441.05466675,0.00019589,3,"2025-01-22T17:10:41.004",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013021,1737565841014,"fUST",-500.0,0.00019589,3,"2025-01-22T17:10:41.014",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013023,1737565841023,"fUST",-500.0,0.00019589,3,"2025-01-22T17:10:41.023",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013025,1737565841032,"fUST",-500.0,0.00019589,3,"2025-01-22T17:10:41.032",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013027,1737565841042,"fUST",-500.0,0.00019589,3,"2025-01-22T17:10:41.042",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013029,1737565841051,"fUST",-646.62,0.00019589,3,"2025-01-22T17:10:41.051",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013031,1737565841060,"fUST",-500.0,0.00019589,3,"2025-01-22T17:10:41.060",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013033,1737565841069,"fUST",-500.0,0.00019589,3,"2025-01-22T17:10:41.069",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013035,1737565841078,"fUST",-500.0,0.00019589,3,"2025-01-22T17:10:41.078",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013037,1737565841088,"fUST",-500.0,0.00019589,3,"2025-01-22T17:10:41.088",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013038,1737565841097,"fUST",-1020.55,0.00019589,3,"2025-01-22T17:10:41.097",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013040,1737565841106,"fUST",-1100.72,0.00019589,3,"2025-01-22T17:10:41.106",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013042,1737565841115,"fUST",-629.66,0.00019589,3,"2025-01-22T17:10:41.115",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013044,1737565841124,"fUST",-500.0,0.00019589,3,"2025-01-22T17:10:41.124",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013046,1737565841133,"fUST",-500.0,0.00019589,3,"2025-01-22T17:10:41.133",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013048,1737565841143,"fUST",-500.0,0.00019589,3,"2025-01-22T17:10:41.143",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013050,1737565841152,"fUST",-1303.41,0.00019589,3,"2025-01-22T17:10:41.152",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013052,1737565841161,"fUST",-500.0,0.00019589,3,"2025-01-22T17:10:41.161",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013054,1737565841172,"fUST",-750.15,0.00019589,3,"2025-01-22T17:10:41.172",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013056,1737565841181,"fUST",-500.0,0.00019589,3,"2025-01-22T17:10:41.181",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013059,1737565841191,"fUST",-1129.27,0.00019589,3,"2025-01-22T17:10:41.191",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013061,1737565841201,"fUST",-507.41,0.00019589,3,"2025-01-22T17:10:41.201",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013063,1737565841210,"fUST",-1166.2,0.00019589,3,"2025-01-22T17:10:41.210",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013065,1737565841219,"fUST",-500.0,0.00019589,3,"2025-01-22T17:10:41.219",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013067,1737565841228,"fUST",-500.0,0.00019589,3,"2025-01-22T17:10:41.228",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013069,1737565841237,"fUST",-557.36,0.00019589,3,"2025-01-22T17:10:41.237",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013071,1737565841248,"fUST",-500.0,0.00019589,3,"2025-01-22T17:10:41.248",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013073,1737565841258,"fUST",-602.28,0.00019589,3,"2025-01-22T17:10:41.258",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013074,1737565841267,"fUST",-500.0,0.00019589,3,"2025-01-22T17:10:41.267",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013076,1737565841276,"fUST",-500.0,0.00019589,3,"2025-01-22T17:10:41.276",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013078,1737565841286,"fUST",-446.29785688,0.00019589,3,"2025-01-22T17:10:41.286",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013080,1737565841295,"fUST",-514.37,0.00019589,3,"2025-01-22T17:10:41.295",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013081,1737565841304,"fUST",-764.82,0.00019589,3,"2025-01-22T17:10:41.304",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013083,1737565841313,"fUST",-501.48,0.00019589,3,"2025-01-22T17:10:41.313",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013085,1737565841322,"fUST",-500.0,0.00019589,3,"2025-01-22T17:10:41.322",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013087,1737565841334,"fUST",-500.0,0.00019589,3,"2025-01-22T17:10:41.334",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013089,1737565841343,"fUST",-2301.72,0.00019589,3,"2025-01-22T17:10:41.343",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013091,1737565841352,"fUST",-500.0,0.00019589,3,"2025-01-22T17:10:41.352",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013093,1737565841361,"fUST",-740.8,0.00019589,3,"2025-01-22T17:10:41.361",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013095,1737565841370,"fUST",-500.0,0.00019589,3,"2025-01-22T17:10:41.370",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013097,1737565841379,"fUST",-2570.36,0.00019589,3,"2025-01-22T17:10:41.379",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013099,1737565841388,"fUST",-915.86,0.00019589,3,"2025-01-22T17:10:41.388",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013101,1737565841398,"fUST",-500.0,0.00019589,3,"2025-01-22T17:10:41.398",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013103,1737565841407,"fUST",-1719.81,0.00019589,2,"2025-01-22T17:10:41.407",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013105,1737565841416,"fUST",-947.87,0.00019589,3,"2025-01-22T17:10:41.416",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013107,1737565841425,"fUST",-5982.49,0.00019589,3,"2025-01-22T17:10:41.425",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013109,1737565841434,"fUST",-538.86,0.00019589,3,"2025-01-22T17:10:41.434",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013110,1737565841444,"fUST",-500.0,0.00019589,3,"2025-01-22T17:10:41.444",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013112,1737565841453,"fUST",-1589.9,0.00019589,3,"2025-01-22T17:10:41.453",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013114,1737565841463,"fUST",-55300.69,0.00019589,3,"2025-01-22T17:10:41.463",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013117,1737565841473,"fUST",-500.0,0.00019589,3,"2025-01-22T17:10:41.473",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013119,1737565841482,"fUST",-500.0,0.00019589,3,"2025-01-22T17:10:41.482",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013121,1737565841491,"fUST",-1752.24,0.00019589,3,"2025-01-22T17:10:41.491",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013123,1737565841500,"fUST",-1048.67,0.00019589,3,"2025-01-22T17:10:41.500",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013125,1737565841509,"fUST",-519.33,0.00019589,3,"2025-01-22T17:10:41.509",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013127,1737565841519,"fUST",-11690.19,0.00019589,3,"2025-01-22T17:10:41.519",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013129,1737565841528,"fUST",-3045.43,0.00019589,3,"2025-01-22T17:10:41.528",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013131,1737565841538,"fUST",-500.0,0.00019589,3,"2025-01-22T17:10:41.538",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013133,1737565841547,"fUST",-3171.22,0.00019589,3,"2025-01-22T17:10:41.547",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013135,1737565841556,"fUST",-911.45,0.00019589,3,"2025-01-22T17:10:41.556",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013137,1737565841565,"fUST",-651.26,0.00019589,3,"2025-01-22T17:10:41.565",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013139,1737565841575,"fUST",-500.0,0.00019589,3,"2025-01-22T17:10:41.575",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013141,1737565841584,"fUST",-1134.26,0.00019589,3,"2025-01-22T17:10:41.584",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013143,1737565841593,"fUST",-500.0,0.00019589,3,"2025-01-22T17:10:41.593",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013145,1737565841602,"fUST",-500.0,0.00019589,3,"2025-01-22T17:10:41.602",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013147,1737565841611,"fUST",-700.65,0.00019589,3,"2025-01-22T17:10:41.611",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013149,1737565841621,"fUST",-1177.15,0.00019589,3,"2025-01-22T17:10:41.621",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013150,1737565841630,"fUST",-644.13,0.00019589,3,"2025-01-22T17:10:41.630",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013152,1737565841639,"fUST",-500.0,0.00019589,3,"2025-01-22T17:10:41.639",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013154,1737565841648,"fUST",-2657.53,0.00019589,3,"2025-01-22T17:10:41.648",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013156,1737565841657,"fUST",-733.39,0.00019589,3,"2025-01-22T17:10:41.657",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013158,1737565841667,"fUST",-500.0,0.00019589,3,"2025-01-22T17:10:41.667",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013160,1737565841676,"fUST",-500.0,0.00019589,3,"2025-01-22T17:10:41.676",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013162,1737565841685,"fUST",-665.31,0.00019589,3,"2025-01-22T17:10:41.685",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013164,1737565841694,"fUST",-1566.01,0.00019589,3,"2025-01-22T17:10:41.694",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013166,1737565841703,"fUST",-1568.46,0.00019589,3,"2025-01-22T17:10:41.703",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013168,1737565841712,"fUST",-2982.91,0.00019589,3,"2025-01-22T17:10:41.712",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013170,1737565841722,"fUST",-500.0,0.00019589,3,"2025-01-22T17:10:41.722",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013172,1737565841731,"fUST",-911.2,0.00019589,3,"2025-01-22T17:10:41.731",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013174,1737565841740,"fUST",-1250.99,0.00019589,3,"2025-01-22T17:10:41.740",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013176,1737565841750,"fUST",-498.30517076,0.00019589,3,"2025-01-22T17:10:41.750",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013178,1737565841759,"fUST",-500.0,0.00019589,3,"2025-01-22T17:10:41.759",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013180,1737565841768,"fUST",-1284.65,0.00019589,3,"2025-01-22T17:10:41.768",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013182,1737565841777,"fUST",-31396.98,0.00019589,3,"2025-01-22T17:10:41.777",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013184,1737565841786,"fUST",-500.0,0.00019589,3,"2025-01-22T17:10:41.786",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013186,1737565841796,"fUST",-733.76,0.00019589,3,"2025-01-22T17:10:41.796",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013188,1737565841806,"fUST",-500.0,0.00019589,3,"2025-01-22T17:10:41.806",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013190,1737565841815,"fUST",-500.77,0.00019589,3,"2025-01-22T17:10:41.815",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013192,1737565841824,"fUST",-8008.34,0.00019589,3,"2025-01-22T17:10:41.824",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013194,1737565841833,"fUST",-500.0,0.00019589,3,"2025-01-22T17:10:41.833",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013196,1737565841843,"fUST",-874.77,0.00019589,3,"2025-01-22T17:10:41.843",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013198,1737565841852,"fUST",-1244.68,0.00019589,3,"2025-01-22T17:10:41.852",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013200,1737565841861,"fUST",-500.0,0.00019589,3,"2025-01-22T17:10:41.861",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013202,1737565841870,"fUST",-500.0,0.00019589,3,"2025-01-22T17:10:41.870",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013204,1737565841880,"fUST",-2766.2,0.00019589,3,"2025-01-22T17:10:41.880",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013206,1737565841889,"fUST",-555.32,0.00019589,3,"2025-01-22T17:10:41.889",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013208,1737565841899,"fUST",-739.62,0.00019589,3,"2025-01-22T17:10:41.899",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013210,1737565841908,"fUST",-7571.87,0.00019589,3,"2025-01-22T17:10:41.908",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013212,1737565841918,"fUST",-718.3,0.00019589,3,"2025-01-22T17:10:41.918",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013214,1737565841927,"fUST",-3785.87,0.00019589,3,"2025-01-22T17:10:41.927",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013216,1737565841936,"fUST",-15846.92,0.00019589,3,"2025-01-22T17:10:41.936",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013218,1737565841945,"fUST",-871.69,0.00019589,3,"2025-01-22T17:10:41.945",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013220,1737565841954,"fUST",-500.0,0.00019589,3,"2025-01-22T17:10:41.954",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013222,1737565841963,"fUST",-639.8,0.00019589,3,"2025-01-22T17:10:41.963",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013224,1737565841972,"fUST",-11693.5,0.000196,2,"2025-01-22T17:10:41.972",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013226,1737565841982,"fUST",-7337.51,0.000196,2,"2025-01-22T17:10:41.982",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013228,1737565841991,"fUST",-500.0,0.00019726,3,"2025-01-22T17:10:41.991",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013230,1737565842001,"fUST",-500.0,0.00019726,3,"2025-01-22T17:10:42.001",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013232,1737565842010,"fUST",-625.38,0.00019726,3,"2025-01-22T17:10:42.010",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013234,1737565842019,"fUST",-500.0,0.00019726,3,"2025-01-22T17:10:42.019",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013236,1737565842028,"fUST",-500.0,0.00019726,3,"2025-01-22T17:10:42.028",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013238,1737565842038,"fUST",-500.0,0.00019726,3,"2025-01-22T17:10:42.038",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013248,1737565842125,"fUST",-500.0,0.00019726,3,"2025-01-22T17:10:42.125",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013250,1737565842134,"fUST",-500.0,0.00019726,3,"2025-01-22T17:10:42.134",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013253,1737565842144,"fUST",-500.0,0.00019726,3,"2025-01-22T17:10:42.144",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013254,1737565842154,"fUST",-646.62,0.00019726,3,"2025-01-22T17:10:42.154",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013257,1737565842164,"fUST",-500.0,0.00019726,3,"2025-01-22T17:10:42.164",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013258,1737565842175,"fUST",-500.0,0.00019726,3,"2025-01-22T17:10:42.175",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013260,1737565842185,"fUST",-500.0,0.00019726,3,"2025-01-22T17:10:42.185",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013262,1737565842195,"fUST",-500.0,0.00019726,3,"2025-01-22T17:10:42.195",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013264,1737565842204,"fUST",-1020.55,0.00019726,3,"2025-01-22T17:10:42.204",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013266,1737565842215,"fUST",-1100.72,0.00019726,3,"2025-01-22T17:10:42.215",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013269,1737565842225,"fUST",-629.66,0.00019726,3,"2025-01-22T17:10:42.225",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013271,1737565842235,"fUST",-500.0,0.00019726,3,"2025-01-22T17:10:42.235",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013272,1737565842244,"fUST",-500.0,0.00019726,3,"2025-01-22T17:10:42.244",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013274,1737565842257,"fUST",-500.0,0.00019726,3,"2025-01-22T17:10:42.257",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013277,1737565842267,"fUST",-1303.41,0.00019726,3,"2025-01-22T17:10:42.267",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013279,1737565842276,"fUST",-500.0,0.00019726,3,"2025-01-22T17:10:42.276",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013281,1737565842286,"fUST",-750.15,0.00019726,3,"2025-01-22T17:10:42.286",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013282,1737565842297,"fUST",-500.0,0.00019726,3,"2025-01-22T17:10:42.297",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013284,1737565842306,"fUST",-1129.27,0.00019726,3,"2025-01-22T17:10:42.306",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013286,1737565842315,"fUST",-507.41,0.00019726,3,"2025-01-22T17:10:42.315",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013288,1737565842326,"fUST",-1166.2,0.00019726,3,"2025-01-22T17:10:42.326",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013290,1737565842335,"fUST",-500.0,0.00019726,3,"2025-01-22T17:10:42.335",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013293,1737565842345,"fUST",-500.0,0.00019726,3,"2025-01-22T17:10:42.345",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013295,1737565842355,"fUST",-557.36,0.00019726,3,"2025-01-22T17:10:42.355",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013297,1737565842364,"fUST",-500.0,0.00019726,3,"2025-01-22T17:10:42.364",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013299,1737565842374,"fUST",-602.28,0.00019726,3,"2025-01-22T17:10:42.374",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013301,1737565842384,"fUST",-500.0,0.00019726,3,"2025-01-22T17:10:42.384",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013304,1737565842393,"fUST",-500.0,0.00019726,3,"2025-01-22T17:10:42.393",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013306,1737565842403,"fUST",-514.37,0.00019726,3,"2025-01-22T17:10:42.403",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013309,1737565842413,"fUST",-764.82,0.00019726,3,"2025-01-22T17:10:42.413",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013312,1737565842422,"fUST",-501.48,0.00019726,3,"2025-01-22T17:10:42.422",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013314,1737565842431,"fUST",-500.0,0.00019726,3,"2025-01-22T17:10:42.431",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013316,1737565842440,"fUST",-500.0,0.00019726,3,"2025-01-22T17:10:42.440",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013318,1737565842449,"fUST",-2301.72,0.00019726,3,"2025-01-22T17:10:42.449",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013320,1737565842459,"fUST",-500.0,0.00019726,3,"2025-01-22T17:10:42.459",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013322,1737565842468,"fUST",-740.8,0.00019726,3,"2025-01-22T17:10:42.468",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013324,1737565842477,"fUST",-500.0,0.00019726,3,"2025-01-22T17:10:42.477",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013326,1737565842486,"fUST",-2570.36,0.00019726,3,"2025-01-22T17:10:42.486",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013328,1737565842495,"fUST",-915.86,0.00019726,3,"2025-01-22T17:10:42.495",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013330,1737565842504,"fUST",-500.0,0.00019726,3,"2025-01-22T17:10:42.504",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013332,1737565842513,"fUST",-1719.81,0.00019726,2,"2025-01-22T17:10:42.513",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013334,1737565842522,"fUST",-947.87,0.00019726,3,"2025-01-22T17:10:42.522",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013337,1737565842532,"fUST",-5982.49,0.00019726,3,"2025-01-22T17:10:42.532",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013340,1737565842542,"fUST",-538.86,0.00019726,3,"2025-01-22T17:10:42.542",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013342,1737565842552,"fUST",-500.0,0.00019726,3,"2025-01-22T17:10:42.552",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013345,1737565842561,"fUST",-1589.9,0.00019726,3,"2025-01-22T17:10:42.561",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013347,1737565842570,"fUST",-55300.69,0.00019726,3,"2025-01-22T17:10:42.570",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013350,1737565842579,"fUST",-500.0,0.00019726,3,"2025-01-22T17:10:42.579",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013352,1737565842589,"fUST",-500.0,0.00019726,3,"2025-01-22T17:10:42.589",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013354,1737565842598,"fUST",-1752.24,0.00019726,3,"2025-01-22T17:10:42.598",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013355,1737565842608,"fUST",-1048.67,0.00019726,3,"2025-01-22T17:10:42.608",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013356,1737565842617,"fUST",-519.33,0.00019726,3,"2025-01-22T17:10:42.617",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013357,1737565842626,"fUST",-11690.19,0.00019726,3,"2025-01-22T17:10:42.626",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013358,1737565842636,"fUST",-3045.43,0.00019726,3,"2025-01-22T17:10:42.636",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013359,1737565842645,"fUST",-218.69947285,0.00019726,3,"2025-01-22T17:10:42.645",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013360,1737565842654,"fUST",-3171.22,0.00019726,3,"2025-01-22T17:10:42.654",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013361,1737565842663,"fUST",-911.45,0.00019726,3,"2025-01-22T17:10:42.663",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013362,1737565842672,"fUST",-651.26,0.00019726,3,"2025-01-22T17:10:42.672",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013363,1737565842682,"fUST",-500.0,0.00019726,3,"2025-01-22T17:10:42.682",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013364,1737565842692,"fUST",-1134.26,0.00019726,3,"2025-01-22T17:10:42.692",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013365,1737565842702,"fUST",-500.0,0.00019726,3,"2025-01-22T17:10:42.702",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013366,1737565842711,"fUST",-500.0,0.00019726,3,"2025-01-22T17:10:42.711",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013367,1737565842720,"fUST",-700.65,0.00019726,3,"2025-01-22T17:10:42.720",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013368,1737565842729,"fUST",-1177.15,0.00019726,3,"2025-01-22T17:10:42.729",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013369,1737565842739,"fUST",-644.13,0.00019726,3,"2025-01-22T17:10:42.739",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013370,1737565842748,"fUST",-500.0,0.00019726,3,"2025-01-22T17:10:42.748",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013371,1737565842758,"fUST",-2657.53,0.00019726,3,"2025-01-22T17:10:42.758",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013372,1737565842767,"fUST",-733.39,0.00019726,3,"2025-01-22T17:10:42.767",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013373,1737565842776,"fUST",-500.0,0.00019726,3,"2025-01-22T17:10:42.776",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013374,1737565842786,"fUST",-500.0,0.00019726,3,"2025-01-22T17:10:42.786",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013376,1737565842795,"fUST",-665.31,0.00019726,3,"2025-01-22T17:10:42.795",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013378,1737565842804,"fUST",-1566.01,0.00019726,3,"2025-01-22T17:10:42.804",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013380,1737565842813,"fUST",-1568.46,0.00019726,3,"2025-01-22T17:10:42.813",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013382,1737565842824,"fUST",-2982.91,0.00019726,3,"2025-01-22T17:10:42.824",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013384,1737565842834,"fUST",-500.0,0.00019726,3,"2025-01-22T17:10:42.834",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013386,1737565842843,"fUST",-911.2,0.00019726,3,"2025-01-22T17:10:42.843",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013388,1737565842852,"fUST",-1250.99,0.00019726,3,"2025-01-22T17:10:42.852",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013390,1737565842862,"fUST",-500.0,0.00019726,3,"2025-01-22T17:10:42.862",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013392,1737565842871,"fUST",-1284.65,0.00019726,3,"2025-01-22T17:10:42.871",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013393,1737565842880,"fUST",-14104.64167861,0.00019726,3,"2025-01-22T17:10:42.880",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013397,1737565842903,"fUST",-509.765,0.00019726,3,"2025-01-22T17:10:42.903",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013399,1737565842914,"fUST",-3240.0,0.00019726,3,"2025-01-22T17:10:42.914",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013400,1737565842926,"fUST",-791.88618055,0.00019726,3,"2025-01-22T17:10:42.926",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013401,1737565842943,"fUST",-12750.68714084,0.00019726,3,"2025-01-22T17:10:42.943",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013402,1737565842953,"fUST",-500.0,0.00019726,3,"2025-01-22T17:10:42.953",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013403,1737565842963,"fUST",-733.76,0.00019726,3,"2025-01-22T17:10:42.963",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013404,1737565842972,"fUST",-500.0,0.00019726,3,"2025-01-22T17:10:42.972",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013405,1737565842981,"fUST",-500.77,0.00019726,3,"2025-01-22T17:10:42.981",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013406,1737565842990,"fUST",-7301.11033945,0.00019726,3,"2025-01-22T17:10:42.990",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013407,1737565843002,"fUST",-252.15239808,0.00019726,3,"2025-01-22T17:10:43.002",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013408,1737565843017,"fUST",-455.07726247,0.00019726,3,"2025-01-22T17:10:43.017",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013409,1737565843026,"fUST",-500.0,0.00019726,3,"2025-01-22T17:10:43.026",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013410,1737565843035,"fUST",-874.77,0.00019726,3,"2025-01-22T17:10:43.035",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013411,1737565843044,"fUST",-1244.68,0.00019726,3,"2025-01-22T17:10:43.044",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013412,1737565843053,"fUST",-500.0,0.00019726,3,"2025-01-22T17:10:43.053",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013413,1737565843062,"fUST",-500.0,0.00019726,3,"2025-01-22T17:10:43.062",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013414,1737565843072,"fUST",-2766.2,0.00019726,3,"2025-01-22T17:10:43.072",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013415,1737565843081,"fUST",-555.32,0.00019726,3,"2025-01-22T17:10:43.081",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013417,1737565843090,"fUST",-739.62,0.00019726,3,"2025-01-22T17:10:43.090",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013418,1737565843100,"fUST",-7571.87,0.00019726,3,"2025-01-22T17:10:43.100",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013419,1737565843110,"fUST",-718.3,0.00019726,3,"2025-01-22T17:10:43.110",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013420,1737565843118,"fUST",-3785.87,0.00019726,3,"2025-01-22T17:10:43.118",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013421,1737565843128,"fUST",-13744.23243971,0.00019726,3,"2025-01-22T17:10:43.128",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013422,1737565843139,"fUST",-637.91685716,0.00019726,3,"2025-01-22T17:10:43.139",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013434,1737565843354,"fUST",-500.0,0.00019178,2,"2025-01-22T17:10:43.354",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013436,1737565843364,"fUST",-500.0,0.00019315,3,"2025-01-22T17:10:43.364",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013438,1737565843376,"fUST",-500.0,0.00019452,3,"2025-01-22T17:10:43.376",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013440,1737565843386,"fUST",-500.0,0.00019589,3,"2025-01-22T17:10:43.386",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013442,1737565843396,"fUST",-1249.23661718,0.00019726,3,"2025-01-22T17:10:43.396",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013456,1737565843551,"fUST",-733.4,0.00018986,2,"2025-01-22T17:10:43.551",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013458,1737565843563,"fUST",-215.53408595,0.00019726,3,"2025-01-22T17:10:43.563",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013460,1737565843575,"fUST",-871.69,0.00019726,3,"2025-01-22T17:10:43.575",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013462,1737565843585,"fUST",-500.0,0.00019726,3,"2025-01-22T17:10:43.585",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013465,1737565843595,"fUST",-639.8,0.00019726,3,"2025-01-22T17:10:43.595",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013466,1737565843605,"fUST",-500.0,0.00019726,3,"2025-01-22T17:10:43.605",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350013468,1737565843615,"fUST",-1206.52590405,0.00019745,2,"2025-01-22T17:10:43.615",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350014879,1737566214879,"fUST",172.052769,0.00013973,2,"2025-01-22T17:16:54.879",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350014955,1737567032378,"fUST",-166.0,0.00017674,2,"2025-01-22T17:30:32.378",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350014957,1737567032388,"fUST",-166.0,0.00018215,2,"2025-01-22T17:30:32.388",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350014959,1737567032397,"fUST",-4086.5824461,0.00018278,2,"2025-01-22T17:30:32.397",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350014961,1737567032407,"fUST",-273.65443223,0.000189,2,"2025-01-22T17:30:32.407",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350014964,1737567032416,"fUST",-421.054,0.0001913,2,"2025-01-22T17:30:32.416",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350014966,1737567032425,"fUST",-473.4,0.00019168,3,"2025-01-22T17:30:32.425",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350014968,1737567032435,"fUST",-300.0,0.00019176,2,"2025-01-22T17:30:32.435",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350014970,1737567032445,"fUST",-500.0,0.00019177,2,"2025-01-22T17:30:32.445",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350014972,1737567032454,"fUST",-500.0,0.00019177,2,"2025-01-22T17:30:32.454",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350014974,1737567032463,"fUST",-567.94819836,0.00019177,2,"2025-01-22T17:30:32.463",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350014976,1737567032473,"fUST",-192.89693223,0.00019177,2,"2025-01-22T17:30:32.473",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350014978,1737567032482,"fUST",-500.0,0.00019177,2,"2025-01-22T17:30:32.482",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350014980,1737567032492,"fUST",-500.0,0.00019177,2,"2025-01-22T17:30:32.492",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350014982,1737567032501,"fUST",-250.0,0.00019177,2,"2025-01-22T17:30:32.501",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350014983,1737567032510,"fUST",-500.0,0.00019177,2,"2025-01-22T17:30:32.510",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350014986,1737567032520,"fUST",-174.0,0.00019177,2,"2025-01-22T17:30:32.520",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350014988,1737567032529,"fUST",-395.20381628,0.00019177,2,"2025-01-22T17:30:32.529",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350014990,1737567032540,"fUST",-500.0,0.00019177,2,"2025-01-22T17:30:32.540",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350014992,1737567032550,"fUST",-225.23061304,0.00019177,2,"2025-01-22T17:30:32.550",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015102,1737567038058,"fUST",-274.76938696,0.00019177,2,"2025-01-22T17:30:38.058",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015104,1737567038070,"fUST",-500.0,0.00019177,2,"2025-01-22T17:30:38.070",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015106,1737567038080,"fUST",-500.0,0.00019177,2,"2025-01-22T17:30:38.080",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015108,1737567038090,"fUST",-500.0,0.00019177,2,"2025-01-22T17:30:38.090",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015110,1737567038100,"fUST",-460.6027416,0.00019177,2,"2025-01-22T17:30:38.100",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015113,1737567038114,"fUST",-39.3972584,0.00019177,2,"2025-01-22T17:30:38.114",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015115,1737567038124,"fUST",-500.0,0.00019177,2,"2025-01-22T17:30:38.124",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015117,1737567038134,"fUST",-500.0,0.00019177,2,"2025-01-22T17:30:38.134",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015119,1737567038143,"fUST",-200.0,0.00019177,2,"2025-01-22T17:30:38.143",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015121,1737567038153,"fUST",-500.0,0.00019177,2,"2025-01-22T17:30:38.153",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015123,1737567038163,"fUST",-500.0,0.00019177,2,"2025-01-22T17:30:38.163",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015125,1737567038172,"fUST",-500.0,0.00019177,2,"2025-01-22T17:30:38.172",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015127,1737567038181,"fUST",-500.0,0.00019177,2,"2025-01-22T17:30:38.181",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015129,1737567038190,"fUST",-500.0,0.00019177,2,"2025-01-22T17:30:38.190",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015131,1737567038199,"fUST",-267.5,0.00019177,2,"2025-01-22T17:30:38.199",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015133,1737567038208,"fUST",-521.78464369,0.00019178,7,"2025-01-22T17:30:38.208",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015135,1737567038218,"fUST",-500.0,0.00019178,2,"2025-01-22T17:30:38.218",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015137,1737567038227,"fUST",-500.0,0.00019178,2,"2025-01-22T17:30:38.227",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015139,1737567038236,"fUST",-375.0399111,0.00019178,2,"2025-01-22T17:30:38.236",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015141,1737567038247,"fUST",-500.0,0.00019178,2,"2025-01-22T17:30:38.247",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015143,1737567038255,"fUST",-500.0,0.00019178,2,"2025-01-22T17:30:38.255",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015145,1737567038265,"fUST",-500.0,0.00019178,2,"2025-01-22T17:30:38.265",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015147,1737567038274,"fUST",-960.44,0.00019178,2,"2025-01-22T17:30:38.274",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015149,1737567038283,"fUST",-500.0,0.00019178,2,"2025-01-22T17:30:38.283",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015151,1737567038292,"fUST",-527.20813802,0.00019178,2,"2025-01-22T17:30:38.292",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015153,1737567038302,"fUST",-500.0,0.00019178,2,"2025-01-22T17:30:38.302",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015155,1737567038313,"fUST",-500.0,0.00019178,2,"2025-01-22T17:30:38.313",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015157,1737567038322,"fUST",-500.0,0.00019178,2,"2025-01-22T17:30:38.322",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015159,1737567038334,"fUST",-500.0,0.00019178,2,"2025-01-22T17:30:38.334",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015161,1737567038351,"fUST",-500.0,0.00019178,2,"2025-01-22T17:30:38.351",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015163,1737567038360,"fUST",-500.0,0.00019178,2,"2025-01-22T17:30:38.360",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015165,1737567038370,"fUST",-807.94,0.00019178,2,"2025-01-22T17:30:38.370",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015167,1737567038380,"fUST",-871.41,0.00019178,2,"2025-01-22T17:30:38.380",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015170,1737567038390,"fUST",-500.0,0.00019178,2,"2025-01-22T17:30:38.390",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015172,1737567038400,"fUST",-537.84,0.00019178,2,"2025-01-22T17:30:38.400",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015174,1737567038410,"fUST",-500.0,0.00019178,2,"2025-01-22T17:30:38.410",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015176,1737567038420,"fUST",-500.0,0.00019178,2,"2025-01-22T17:30:38.420",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015178,1737567038430,"fUST",-500.0,0.00019178,2,"2025-01-22T17:30:38.430",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015180,1737567038439,"fUST",-1031.87,0.00019178,2,"2025-01-22T17:30:38.439",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015182,1737567038450,"fUST",-500.0,0.00019178,2,"2025-01-22T17:30:38.450",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015184,1737567038459,"fUST",-593.87,0.00019178,2,"2025-01-22T17:30:38.459",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015186,1737567038468,"fUST",-500.0,0.00019178,2,"2025-01-22T17:30:38.468",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015188,1737567038478,"fUST",-500.0,0.00019178,2,"2025-01-22T17:30:38.478",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015190,1737567038487,"fUST",-500.0,0.00019178,2,"2025-01-22T17:30:38.487",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015192,1737567038496,"fUST",-500.0,0.00019178,2,"2025-01-22T17:30:38.496",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015194,1737567038506,"fUST",-944.08,0.00019178,2,"2025-01-22T17:30:38.506",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015196,1737567038515,"fUST",-500.0,0.00019178,2,"2025-01-22T17:30:38.515",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015198,1737567038524,"fUST",-500.0,0.00019178,2,"2025-01-22T17:30:38.524",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015200,1737567038533,"fUST",-500.0,0.00019178,2,"2025-01-22T17:30:38.533",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015202,1737567038543,"fUST",-500.0,0.00019178,2,"2025-01-22T17:30:38.543",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015204,1737567038554,"fUST",-500.0,0.00019178,2,"2025-01-22T17:30:38.554",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015206,1737567038567,"fUST",-500.0,0.00019178,2,"2025-01-22T17:30:38.567",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015208,1737567038576,"fUST",-500.0,0.00019178,2,"2025-01-22T17:30:38.576",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015210,1737567038585,"fUST",-500.0,0.00019178,2,"2025-01-22T17:30:38.585",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015212,1737567038595,"fUST",-500.0,0.00019178,2,"2025-01-22T17:30:38.595",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015214,1737567038604,"fUST",-500.0,0.00019178,2,"2025-01-22T17:30:38.604",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015216,1737567038617,"fUST",-647.15,0.00019178,2,"2025-01-22T17:30:38.617",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015218,1737567038627,"fUST",-500.0,0.00019178,2,"2025-01-22T17:30:38.627",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015220,1737567038636,"fUST",-500.0,0.00019178,2,"2025-01-22T17:30:38.636",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015222,1737567038645,"fUST",-500.0,0.00019178,2,"2025-01-22T17:30:38.645",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015224,1737567038660,"fUST",-500.0,0.00019178,2,"2025-01-22T17:30:38.660",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015226,1737567038670,"fUST",-500.0,0.00019178,2,"2025-01-22T17:30:38.670",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015238,1737567038779,"fUST",-608.07,0.00019178,2,"2025-01-22T17:30:38.779",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015240,1737567038791,"fUST",-500.0,0.00019178,2,"2025-01-22T17:30:38.791",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015242,1737567038801,"fUST",-500.0,0.00019178,2,"2025-01-22T17:30:38.801",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015244,1737567038812,"fUST",-500.0,0.00019178,2,"2025-01-22T17:30:38.812",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015246,1737567038821,"fUST",-500.0,0.00019178,2,"2025-01-22T17:30:38.821",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015248,1737567038830,"fUST",-500.0,0.00019178,2,"2025-01-22T17:30:38.830",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015250,1737567038839,"fUST",-1403.18,0.00019178,2,"2025-01-22T17:30:38.839",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015252,1737567038849,"fUST",-500.0,0.00019178,2,"2025-01-22T17:30:38.849",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015254,1737567038859,"fUST",-552.37,0.00019178,2,"2025-01-22T17:30:38.859",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015256,1737567038870,"fUST",-792.06,0.00019178,2,"2025-01-22T17:30:38.870",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015258,1737567038879,"fUST",-13675.00768628,0.00019178,2,"2025-01-22T17:30:38.879",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015262,1737567038901,"fUST",-25367.34426755,0.00019178,2,"2025-01-22T17:30:38.901",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015401,1737567040308,"fUST",-4517.06603227,0.00019178,2,"2025-01-22T17:30:40.308",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015402,1737567040321,"fUST",-427.63989834,0.00019178,2,"2025-01-22T17:30:40.321",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015403,1737567040335,"fUST",-1049.84211556,0.00019178,2,"2025-01-22T17:30:40.335",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015404,1737567040346,"fUST",-500.0,0.00019178,2,"2025-01-22T17:30:40.346",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015405,1737567040355,"fUST",-2683.91,0.00019178,2,"2025-01-22T17:30:40.355",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015407,1737567040365,"fUST",-546.6,0.00019178,2,"2025-01-22T17:30:40.365",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015409,1737567040376,"fUST",-1470.52,0.00019178,2,"2025-01-22T17:30:40.376",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015411,1737567040386,"fUST",-500.0,0.00019178,2,"2025-01-22T17:30:40.386",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015413,1737567040396,"fUST",-1071.51,0.00019178,2,"2025-01-22T17:30:40.396",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015415,1737567040406,"fUST",-4933.12,0.00019178,2,"2025-01-22T17:30:40.406",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015418,1737567040416,"fUST",-1127.98,0.00019178,2,"2025-01-22T17:30:40.416",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015420,1737567040425,"fUST",-500.0,0.00019178,2,"2025-01-22T17:30:40.425",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015422,1737567040435,"fUST",-7618.43781015,0.00019178,2,"2025-01-22T17:30:40.435",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015605,1737567043072,"fUST",-834.0,0.00018986,2,"2025-01-22T17:30:43.072",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015606,1737567043082,"fUST",-2446.0,0.00019178,2,"2025-01-22T17:30:43.082",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015607,1737567043126,"fUST",-317.46218985,0.00019178,2,"2025-01-22T17:30:43.126",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015608,1737567043136,"fUST",-858.52,0.00019178,2,"2025-01-22T17:30:43.136",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015609,1737567043145,"fUST",-155.71,0.00019178,2,"2025-01-22T17:30:43.145",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015610,1737567043154,"fUST",-500.0,0.00019178,2,"2025-01-22T17:30:43.154",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015611,1737567043163,"fUST",-500.0,0.00019178,2,"2025-01-22T17:30:43.163",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015612,1737567043172,"fUST",-594.58,0.00019178,2,"2025-01-22T17:30:43.172",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015613,1737567043181,"fUST",-707.08,0.00019178,2,"2025-01-22T17:30:43.181",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015614,1737567043190,"fUST",-804.7,0.00019178,2,"2025-01-22T17:30:43.190",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015615,1737567043200,"fUST",-2203.43084724,0.00019178,2,"2025-01-22T17:30:43.200",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015875,1737567164066,"fUST",171.751104,0.00013973,2,"2025-01-22T17:32:44.066",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015876,1737567927356,"fUST",-166.0,0.00018384,2,"2025-01-22T17:45:27.356",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015877,1737567927379,"fUST",-9226.27421977,0.00018747,2,"2025-01-22T17:45:27.379",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015878,1737567927402,"fUST",-182.43628815,0.000189,2,"2025-01-22T17:45:27.402",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015879,1737567927425,"fUST",-300.0,0.00019071,2,"2025-01-22T17:45:27.425",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015880,1737567927448,"fUST",-9226.27421977,0.00019072,2,"2025-01-22T17:45:27.448",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015881,1737567927470,"fUST",-204.75575929,0.00019078,2,"2025-01-22T17:45:27.470",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015882,1737567927494,"fUST",-403.245,0.0001913,2,"2025-01-22T17:45:27.494",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015883,1737567927519,"fUST",-500.0,0.00019177,2,"2025-01-22T17:45:27.519",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015884,1737567927545,"fUST",-519.91343328,0.00019177,2,"2025-01-22T17:45:27.545",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015885,1737567927568,"fUST",-1211.86393355,0.00019178,5,"2025-01-22T17:45:27.568",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015886,1737567927591,"fUST",-500.0,0.00019178,2,"2025-01-22T17:45:27.591",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015887,1737567927613,"fUST",-500.0,0.00019178,2,"2025-01-22T17:45:27.613",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015888,1737567927636,"fUST",-920.42,0.00019178,2,"2025-01-22T17:45:27.636",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015889,1737567927658,"fUST",-500.0,0.00019178,2,"2025-01-22T17:45:27.658",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015890,1737567927681,"fUST",-403.33442851,0.00019178,2,"2025-01-22T17:45:27.681",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015891,1737567927704,"fUST",-500.0,0.00019178,2,"2025-01-22T17:45:27.704",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015892,1737567927726,"fUST",-500.0,0.00019178,2,"2025-01-22T17:45:27.726",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015893,1737567927748,"fUST",-500.0,0.00019178,2,"2025-01-22T17:45:27.748",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015894,1737567927769,"fUST",-1344.72,0.00019178,2,"2025-01-22T17:45:27.769",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015895,1737567927791,"fUST",-500.0,0.00019178,2,"2025-01-22T17:45:27.791",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015896,1737567927815,"fUST",-529.35,0.00019178,2,"2025-01-22T17:45:27.815",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015897,1737567927839,"fUST",-500.0,0.00019178,2,"2025-01-22T17:45:27.839",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015898,1737567927861,"fUST",-523.82,0.00019178,2,"2025-01-22T17:45:27.861",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015899,1737567927886,"fUST",-446.16528307,0.00019178,2,"2025-01-22T17:45:27.886",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015900,1737567927910,"fUST",-500.0,0.00019178,2,"2025-01-22T17:45:27.910",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015901,1737567927933,"fUST",-569.8,0.00019178,2,"2025-01-22T17:45:27.933",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015902,1737567927957,"fUST",-792.01,0.00019178,2,"2025-01-22T17:45:27.957",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015903,1737567927980,"fUST",-500.0,0.00019178,2,"2025-01-22T17:45:27.980",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015904,1737567928003,"fUST",-500.0,0.00019178,2,"2025-01-22T17:45:28.003",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015905,1737567928026,"fUST",-255.23690046,0.00019178,2,"2025-01-22T17:45:28.026",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015906,1737567928052,"fUST",-643.67,0.00019178,2,"2025-01-22T17:45:28.052",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015907,1737567928075,"fUST",-500.0,0.00019178,2,"2025-01-22T17:45:28.075",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015908,1737567928098,"fUST",-500.0,0.00019178,2,"2025-01-22T17:45:28.098",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015909,1737567928122,"fUST",-500.0,0.00019178,2,"2025-01-22T17:45:28.122",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015910,1737567928144,"fUST",-500.0,0.00019178,2,"2025-01-22T17:45:28.144",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015911,1737567928167,"fUST",-500.0,0.00019178,2,"2025-01-22T17:45:28.167",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015912,1737567928189,"fUST",-500.0,0.00019178,2,"2025-01-22T17:45:28.189",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015913,1737567928211,"fUST",-541.3,0.00019178,2,"2025-01-22T17:45:28.211",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015914,1737567928234,"fUST",-500.0,0.00019178,2,"2025-01-22T17:45:28.234",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015915,1737567928256,"fUST",-500.0,0.00019178,2,"2025-01-22T17:45:28.256",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015916,1737567928278,"fUST",-500.0,0.00019178,2,"2025-01-22T17:45:28.278",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015917,1737567928300,"fUST",-500.0,0.00019178,2,"2025-01-22T17:45:28.300",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015918,1737567928328,"fUST",-500.0,0.00019178,2,"2025-01-22T17:45:28.328",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015919,1737567928352,"fUST",-500.0,0.00019178,2,"2025-01-22T17:45:28.352",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015920,1737567928375,"fUST",-940.94,0.00019178,2,"2025-01-22T17:45:28.375",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015921,1737567928398,"fUST",-500.0,0.00019178,2,"2025-01-22T17:45:28.398",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015922,1737567928419,"fUST",-504.48148941,0.00019178,2,"2025-01-22T17:45:28.419",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015923,1737567928443,"fUST",-500.0,0.00019178,2,"2025-01-22T17:45:28.443",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015924,1737567928465,"fUST",-500.0,0.00019178,2,"2025-01-22T17:45:28.465",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015925,1737567928487,"fUST",-500.0,0.00019178,2,"2025-01-22T17:45:28.487",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015926,1737567928510,"fUST",-939.26,0.00019178,2,"2025-01-22T17:45:28.510",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015927,1737567928533,"fUST",-826.09,0.00019178,2,"2025-01-22T17:45:28.533",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015928,1737567928559,"fUST",-500.0,0.00019178,2,"2025-01-22T17:45:28.559",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015929,1737567928581,"fUST",-609.69,0.00019178,2,"2025-01-22T17:45:28.581",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015930,1737567928604,"fUST",-2487.09,0.00019178,2,"2025-01-22T17:45:28.604",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015931,1737567928629,"fUST",-6448.64,0.00019178,2,"2025-01-22T17:45:28.629",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015932,1737567928750,"fUST",-515.43,0.00019178,2,"2025-01-22T17:45:28.750",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015933,1737567928774,"fUST",-1175.91,0.00019178,2,"2025-01-22T17:45:28.774",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015934,1737567928798,"fUST",-808.38,0.00019178,2,"2025-01-22T17:45:28.798",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015935,1737567928821,"fUST",-500.0,0.00019178,2,"2025-01-22T17:45:28.821",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015936,1737567928844,"fUST",-500.0,0.00019178,2,"2025-01-22T17:45:28.844",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015937,1737567928868,"fUST",-2156.5,0.00019178,2,"2025-01-22T17:45:28.868",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015938,1737567928894,"fUST",-500.0,0.00019178,2,"2025-01-22T17:45:28.894",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015939,1737567928917,"fUST",-934.36,0.00019178,2,"2025-01-22T17:45:28.917",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015940,1737567928943,"fUST",-473.69889292,0.00019178,2,"2025-01-22T17:45:28.943",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015941,1737567928967,"fUST",-500.0,0.00019178,2,"2025-01-22T17:45:28.967",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015942,1737567928988,"fUST",-500.0,0.00019178,2,"2025-01-22T17:45:28.988",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015943,1737567929011,"fUST",-988.87,0.00019178,2,"2025-01-22T17:45:29.011",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015944,1737567929034,"fUST",-500.0,0.00019178,2,"2025-01-22T17:45:29.034",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015945,1737567929058,"fUST",-2615.42,0.00019178,2,"2025-01-22T17:45:29.058",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015946,1737567929080,"fUST",-500.0,0.00019178,2,"2025-01-22T17:45:29.080",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015947,1737567929102,"fUST",-500.0,0.00019178,2,"2025-01-22T17:45:29.102",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015948,1737567929125,"fUST",-821.56,0.00019178,2,"2025-01-22T17:45:29.125",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015949,1737567929149,"fUST",-10083.95,0.00019178,2,"2025-01-22T17:45:29.149",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015950,1737567929172,"fUST",-1070.26,0.00019178,2,"2025-01-22T17:45:29.172",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015951,1737567929195,"fUST",-500.0,0.00019178,2,"2025-01-22T17:45:29.195",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015952,1737567929217,"fUST",-694.12,0.00019178,2,"2025-01-22T17:45:29.217",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015953,1737567929240,"fUST",-2545.76,0.00019178,2,"2025-01-22T17:45:29.240",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015954,1737567929261,"fUST",-501.60579426,0.00019178,2,"2025-01-22T17:45:29.261",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015955,1737567929284,"fUST",-1150.83,0.00019178,2,"2025-01-22T17:45:29.284",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015956,1737567929306,"fUST",-1008.91,0.00019178,2,"2025-01-22T17:45:29.306",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015957,1737567929329,"fUST",-500.0,0.00019178,2,"2025-01-22T17:45:29.329",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015958,1737567929351,"fUST",-500.0,0.00019178,2,"2025-01-22T17:45:29.351",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015959,1737567929374,"fUST",-46374.69,0.00019178,2,"2025-01-22T17:45:29.374",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015960,1737567929396,"fUST",-500.0,0.00019178,2,"2025-01-22T17:45:29.396",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015961,1737567929420,"fUST",-500.0,0.00019178,2,"2025-01-22T17:45:29.420",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015962,1737567929444,"fUST",-740.11,0.00019178,2,"2025-01-22T17:45:29.444",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015963,1737567929467,"fUST",-1471.75,0.00019178,2,"2025-01-22T17:45:29.467",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015964,1737567929489,"fUST",-500.0,0.00019178,2,"2025-01-22T17:45:29.489",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015965,1737567929513,"fUST",-1477.71,0.00019178,2,"2025-01-22T17:45:29.513",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015966,1737567929542,"fUST",-864.41,0.00019178,2,"2025-01-22T17:45:29.542",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015967,1737567929566,"fUST",-500.0,0.00019178,2,"2025-01-22T17:45:29.566",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015968,1737567929589,"fUST",-4892.36,0.00019178,2,"2025-01-22T17:45:29.589",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015969,1737567929610,"fUST",-500.0,0.00019178,2,"2025-01-22T17:45:29.610",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015970,1737567929632,"fUST",-500.0,0.00019178,2,"2025-01-22T17:45:29.632",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015971,1737567929654,"fUST",-500.0,0.00019178,2,"2025-01-22T17:45:29.654",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015972,1737567929676,"fUST",-715.32,0.00019178,2,"2025-01-22T17:45:29.676",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015973,1737567929699,"fUST",-500.0,0.00019178,2,"2025-01-22T17:45:29.699",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015974,1737567929720,"fUST",-500.0,0.00019178,2,"2025-01-22T17:45:29.720",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015975,1737567929743,"fUST",-251.30435756,0.00019178,2,"2025-01-22T17:45:29.743",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350015976,1737568065131,"fUST",171.463275,0.00013973,2,"2025-01-22T17:47:45.131",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016001,1737568236114,"fUST",-150.0,0.000189,2,"2025-01-22T17:50:36.114",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016004,1737568236126,"fUST",-179.16128937,0.00019078,2,"2025-01-22T17:50:36.126",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016006,1737568236138,"fUST",-302.8788636,0.00019082,2,"2025-01-22T17:50:36.138",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016008,1737568236151,"fUST",-300.0,0.00019177,2,"2025-01-22T17:50:36.151",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016011,1737568236162,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:36.162",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016013,1737568236173,"fUST",-505.1347633,0.00019178,2,"2025-01-22T17:50:36.173",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016015,1737568236183,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:36.183",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016017,1737568236194,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:36.194",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016019,1737568236205,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:36.205",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016021,1737568236216,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:36.216",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016024,1737568236227,"fUST",-766.02,0.00019178,2,"2025-01-22T17:50:36.227",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016026,1737568236238,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:36.238",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016028,1737568236251,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:36.251",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016030,1737568236262,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:36.262",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016032,1737568236272,"fUST",-603.56,0.00019178,2,"2025-01-22T17:50:36.272",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016035,1737568236283,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:36.283",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016037,1737568236295,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:36.295",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016039,1737568236306,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:36.306",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016041,1737568236317,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:36.317",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016043,1737568236329,"fUST",-211.45810053,0.00019178,2,"2025-01-22T17:50:36.329",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016046,1737568236340,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:36.340",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016048,1737568236352,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:36.352",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016050,1737568236363,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:36.363",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016052,1737568236374,"fUST",-553.09747281,0.00019178,2,"2025-01-22T17:50:36.374",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016054,1737568236384,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:36.384",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016056,1737568236395,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:36.395",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016058,1737568236406,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:36.406",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016060,1737568236417,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:36.417",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016062,1737568236427,"fUST",-507.71562901,0.00019178,2,"2025-01-22T17:50:36.427",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016065,1737568236439,"fUST",-501.30305321,0.00019178,2,"2025-01-22T17:50:36.439",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016067,1737568236449,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:36.449",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016069,1737568236460,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:36.460",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016071,1737568236471,"fUST",-158.41243788,0.00019178,2,"2025-01-22T17:50:36.471",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016074,1737568236484,"fUST",-369.71756212,0.00019178,2,"2025-01-22T17:50:36.484",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016076,1737568236495,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:36.495",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016078,1737568236506,"fUST",-1288.69,0.00019178,2,"2025-01-22T17:50:36.506",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016080,1737568236516,"fUST",-507.79141291,0.00019178,2,"2025-01-22T17:50:36.516",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016082,1737568236527,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:36.527",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016084,1737568236538,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:36.538",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016087,1737568236550,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:36.550",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016089,1737568236571,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:36.571",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016091,1737568236584,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:36.584",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016093,1737568236597,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:36.597",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016095,1737568236609,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:36.609",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016097,1737568236620,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:36.620",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016099,1737568236633,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:36.633",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016102,1737568236645,"fUST",-500.98890616,0.00019178,2,"2025-01-22T17:50:36.645",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016104,1737568236656,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:36.656",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016106,1737568236668,"fUST",-911.73,0.00019178,2,"2025-01-22T17:50:36.668",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016108,1737568236679,"fUST",-501.42415042,0.00019178,2,"2025-01-22T17:50:36.679",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016110,1737568236689,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:36.689",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016112,1737568236700,"fUST",-2501.09,0.00019178,2,"2025-01-22T17:50:36.700",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016115,1737568236711,"fUST",-500.70665501,0.00019178,2,"2025-01-22T17:50:36.711",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016116,1737568236720,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:36.720",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016119,1737568236729,"fUST",-502.0,0.00019178,2,"2025-01-22T17:50:36.729",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016134,1737568236869,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:36.869",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016137,1737568236884,"fUST",-501.3352696,0.00019178,2,"2025-01-22T17:50:36.884",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016139,1737568236894,"fUST",-500.80489336,0.00019178,2,"2025-01-22T17:50:36.894",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016140,1737568236903,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:36.903",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016141,1737568236912,"fUST",-508.50877021,0.00019178,2,"2025-01-22T17:50:36.912",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016142,1737568236922,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:36.922",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016143,1737568236931,"fUST",-501.18350726,0.00019178,2,"2025-01-22T17:50:36.931",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016144,1737568236940,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:36.940",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016145,1737568236950,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:36.950",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016146,1737568236959,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:36.959",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016147,1737568236972,"fUST",-428.30964446,0.00019178,2,"2025-01-22T17:50:36.972",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016148,1737568236981,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:36.981",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016149,1737568236992,"fUST",-501.20259571,0.00019178,2,"2025-01-22T17:50:36.992",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016150,1737568237002,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:37.002",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016151,1737568237011,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:37.011",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016152,1737568237021,"fUST",-1129.83,0.00019178,2,"2025-01-22T17:50:37.021",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016153,1737568237030,"fUST",-539.34283704,0.00019178,2,"2025-01-22T17:50:37.030",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016154,1737568237040,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:37.040",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016155,1737568237051,"fUST",-501.50130093,0.00019178,2,"2025-01-22T17:50:37.051",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016156,1737568237060,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:37.060",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016157,1737568237070,"fUST",-505.66228687,0.00019178,2,"2025-01-22T17:50:37.070",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016158,1737568237079,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:37.079",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016159,1737568237088,"fUST",-284.28409793,0.00019178,2,"2025-01-22T17:50:37.088",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016160,1737568237097,"fUST",-4634.05842446,0.00019178,2,"2025-01-22T17:50:37.097",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016161,1737568237109,"fUST",-285.56157554,0.00019178,2,"2025-01-22T17:50:37.109",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016162,1737568237118,"fUST",-1294.38,0.00019178,2,"2025-01-22T17:50:37.118",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016163,1737568237128,"fUST",-502.10316612,0.00019178,2,"2025-01-22T17:50:37.128",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016164,1737568237138,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:37.138",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016165,1737568237148,"fUST",-500.671236,0.00019178,2,"2025-01-22T17:50:37.148",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016166,1737568237157,"fUST",-501.38173224,0.00019178,2,"2025-01-22T17:50:37.157",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016167,1737568237166,"fUST",-546.06,0.00019178,2,"2025-01-22T17:50:37.166",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016168,1737568237176,"fUST",-502.02965237,0.00019178,2,"2025-01-22T17:50:37.176",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016169,1737568237185,"fUST",-234.65177178,0.00019178,2,"2025-01-22T17:50:37.185",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016170,1737568237197,"fUST",-265.34822822,0.00019178,2,"2025-01-22T17:50:37.197",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016171,1737568237206,"fUST",-645.41299576,0.00019178,2,"2025-01-22T17:50:37.206",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016172,1737568237218,"fUST",-295.54700424,0.00019178,2,"2025-01-22T17:50:37.218",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016173,1737568237228,"fUST",-200.0,0.00019178,2,"2025-01-22T17:50:37.228",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016174,1737568237237,"fUST",-792.61,0.00019178,2,"2025-01-22T17:50:37.237",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016175,1737568237246,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:37.246",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016176,1737568237255,"fUST",-507.48222453,0.00019178,2,"2025-01-22T17:50:37.255",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016177,1737568237266,"fUST",-501.50557775,0.00019178,2,"2025-01-22T17:50:37.266",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016178,1737568237275,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:37.275",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016179,1737568237284,"fUST",-500.63827591,0.00019178,2,"2025-01-22T17:50:37.284",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016180,1737568237294,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:37.294",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016181,1737568237303,"fUST",-1499.48,0.00019178,2,"2025-01-22T17:50:37.303",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016182,1737568237312,"fUST",-500.87404268,0.00019178,2,"2025-01-22T17:50:37.312",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016183,1737568237322,"fUST",-501.04194884,0.00019178,2,"2025-01-22T17:50:37.322",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016184,1737568237331,"fUST",-748.01,0.00019178,2,"2025-01-22T17:50:37.331",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016185,1737568237342,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:37.342",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016186,1737568237351,"fUST",-501.10193291,0.00019178,2,"2025-01-22T17:50:37.351",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016187,1737568237360,"fUST",-501.69949001,0.00019178,2,"2025-01-22T17:50:37.360",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016188,1737568237369,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:37.369",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016189,1737568237378,"fUST",-503.37772414,0.00019178,2,"2025-01-22T17:50:37.378",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016190,1737568237388,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:37.388",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016191,1737568237398,"fUST",-502.84623228,0.00019178,2,"2025-01-22T17:50:37.398",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016192,1737568237407,"fUST",-248.69564244,0.00019178,2,"2025-01-22T17:50:37.407",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016193,1737568237416,"fUST",-503.24001391,0.00019178,2,"2025-01-22T17:50:37.416",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016194,1737568237426,"fUST",-28950.54,0.00019178,2,"2025-01-22T17:50:37.426",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016195,1737568237435,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:37.435",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016196,1737568237444,"fUST",-501.35563449,0.00019178,2,"2025-01-22T17:50:37.444",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016197,1737568237453,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:37.453",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016198,1737568237462,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:37.462",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016199,1737568237472,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:37.472",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016200,1737568237481,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:37.481",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016201,1737568237491,"fUST",-500.80580024,0.00019178,2,"2025-01-22T17:50:37.491",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016202,1737568237500,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:37.500",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016203,1737568237509,"fUST",-1265.7,0.00019178,2,"2025-01-22T17:50:37.509",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016204,1737568237519,"fUST",-725.07,0.00019178,2,"2025-01-22T17:50:37.519",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016205,1737568237528,"fUST",-7688.43,0.00019178,2,"2025-01-22T17:50:37.528",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016206,1737568237537,"fUST",-2562.21,0.00019178,2,"2025-01-22T17:50:37.537",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016207,1737568237547,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:37.547",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016208,1737568237555,"fUST",-629.04,0.00019178,2,"2025-01-22T17:50:37.555",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016209,1737568237565,"fUST",-500.9496715,0.00019178,2,"2025-01-22T17:50:37.565",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016210,1737568237574,"fUST",-501.01067786,0.00019178,2,"2025-01-22T17:50:37.574",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016211,1737568237583,"fUST",-13920.05,0.00019178,2,"2025-01-22T17:50:37.583",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016212,1737568237592,"fUST",-1541.07,0.00019178,2,"2025-01-22T17:50:37.592",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016213,1737568237602,"fUST",-502.4177123,0.00019178,2,"2025-01-22T17:50:37.602",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016214,1737568237611,"fUST",-500.95099606,0.00019178,2,"2025-01-22T17:50:37.611",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016215,1737568237620,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:37.620",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016216,1737568237630,"fUST",-501.68655702,0.00019178,2,"2025-01-22T17:50:37.630",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016217,1737568237639,"fUST",-948.47,0.00019178,2,"2025-01-22T17:50:37.639",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016218,1737568237656,"fUST",-882.07,0.00019178,2,"2025-01-22T17:50:37.656",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016219,1737568237665,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:37.665",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016222,1737568237675,"fUST",-3649.98,0.00019178,2,"2025-01-22T17:50:37.675",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016223,1737568237683,"fUST",-617.5,0.00019178,2,"2025-01-22T17:50:37.683",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016224,1737568237693,"fUST",-1271.06,0.00019178,2,"2025-01-22T17:50:37.693",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016225,1737568237703,"fUST",-501.18702735,0.00019178,2,"2025-01-22T17:50:37.703",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016226,1737568237716,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:37.716",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016227,1737568237726,"fUST",-497.14797117,0.00019178,2,"2025-01-22T17:50:37.726",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016230,1737568237736,"fUST",-1358.55,0.00019178,2,"2025-01-22T17:50:37.736",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016231,1737568237745,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:37.745",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016232,1737568237754,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:37.754",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016233,1737568237763,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:37.763",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016234,1737568237771,"fUST",-502.4174076,0.00019178,2,"2025-01-22T17:50:37.771",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016235,1737568237780,"fUST",-2896.29,0.00019178,2,"2025-01-22T17:50:37.780",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016236,1737568237789,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:37.789",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016237,1737568237799,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:37.799",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016238,1737568237807,"fUST",-916.67,0.00019178,2,"2025-01-22T17:50:37.807",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016239,1737568237817,"fUST",-2241.29,0.00019178,2,"2025-01-22T17:50:37.817",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016240,1737568237827,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:37.827",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016241,1737568237836,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:37.836",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016242,1737568237845,"fUST",-1251.92,0.00019178,2,"2025-01-22T17:50:37.845",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016243,1737568237855,"fUST",-2580.82,0.00019178,2,"2025-01-22T17:50:37.855",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016244,1737568237864,"fUST",-6526.62,0.00019178,2,"2025-01-22T17:50:37.864",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016245,1737568237873,"fUST",-899.7,0.00019178,2,"2025-01-22T17:50:37.873",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016246,1737568237882,"fUST",-528.47,0.00019178,2,"2025-01-22T17:50:37.882",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016247,1737568237891,"fUST",-476.41688872,0.00019178,2,"2025-01-22T17:50:37.891",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016248,1737568237900,"fUST",-700.07,0.00019178,2,"2025-01-22T17:50:37.900",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016249,1737568237909,"fUST",-891.5,0.00019178,2,"2025-01-22T17:50:37.909",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016250,1737568237919,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:37.919",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016251,1737568237928,"fUST",-274.63089696,0.00019178,2,"2025-01-22T17:50:37.928",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016252,1737568237938,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:37.938",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016253,1737568237948,"fUST",-46174.43,0.00019178,2,"2025-01-22T17:50:37.948",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016254,1737568237957,"fUST",-999.59,0.00019178,2,"2025-01-22T17:50:37.957",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016255,1737568237969,"fUST",-10336.96,0.00019178,2,"2025-01-22T17:50:37.969",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016256,1737568237978,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:37.978",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016257,1737568237987,"fUST",-2756.43,0.00019178,2,"2025-01-22T17:50:37.987",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016258,1737568237996,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:37.996",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016260,1737568238007,"fUST",-1472.93,0.00019178,2,"2025-01-22T17:50:38.007",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016262,1737568238018,"fUST",-2282.37,0.00019178,2,"2025-01-22T17:50:38.018",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016264,1737568238027,"fUST",-302.8788636,0.00019273,2,"2025-01-22T17:50:38.027",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016266,1737568238037,"fUST",-1671.37300364,0.00019315,5,"2025-01-22T17:50:38.037",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016268,1737568238052,"fUST",-605.93196677,0.00019315,5,"2025-01-22T17:50:38.052",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016270,1737568238063,"fUST",-500.0,0.00019315,3,"2025-01-22T17:50:38.063",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016272,1737568238072,"fUST",-500.0,0.00019315,3,"2025-01-22T17:50:38.072",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016274,1737568238081,"fUST",-500.0,0.00019315,3,"2025-01-22T17:50:38.081",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016276,1737568238091,"fUST",-500.0,0.00019315,3,"2025-01-22T17:50:38.091",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016278,1737568238100,"fUST",-500.0,0.00019315,3,"2025-01-22T17:50:38.100",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016280,1737568238109,"fUST",-500.0,0.00019315,3,"2025-01-22T17:50:38.109",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016282,1737568238119,"fUST",-500.0,0.00019315,3,"2025-01-22T17:50:38.119",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016284,1737568238128,"fUST",-500.0,0.00019315,3,"2025-01-22T17:50:38.128",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016286,1737568238138,"fUST",-500.0,0.00019315,3,"2025-01-22T17:50:38.138",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016288,1737568238147,"fUST",-940.94,0.00019315,3,"2025-01-22T17:50:38.147",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016290,1737568238156,"fUST",-500.0,0.00019315,3,"2025-01-22T17:50:38.156",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016292,1737568238166,"fUST",-939.26,0.00019315,3,"2025-01-22T17:50:38.166",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016294,1737568238175,"fUST",-363.63556264,0.00019315,3,"2025-01-22T17:50:38.175",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016296,1737568238184,"fUST",-515.43,0.00019315,3,"2025-01-22T17:50:38.184",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016298,1737568238193,"fUST",-500.0,0.00019315,3,"2025-01-22T17:50:38.193",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016300,1737568238203,"fUST",-500.0,0.00019315,3,"2025-01-22T17:50:38.203",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016302,1737568238212,"fUST",-500.0,0.00019315,3,"2025-01-22T17:50:38.212",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016304,1737568238222,"fUST",-988.87,0.00019315,3,"2025-01-22T17:50:38.222",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016306,1737568238232,"fUST",-227.8432055,0.00019315,3,"2025-01-22T17:50:38.232",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016308,1737568238241,"fUST",-500.0,0.00019315,3,"2025-01-22T17:50:38.241",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016310,1737568238250,"fUST",-500.0,0.00019315,3,"2025-01-22T17:50:38.250",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016312,1737568238259,"fUST",-694.12,0.00019315,3,"2025-01-22T17:50:38.259",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016314,1737568238270,"fUST",-1008.91,0.00019315,3,"2025-01-22T17:50:38.270",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016316,1737568238279,"fUST",-500.0,0.00019315,3,"2025-01-22T17:50:38.279",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016318,1737568238289,"fUST",-500.0,0.00019315,3,"2025-01-22T17:50:38.289",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016320,1737568238299,"fUST",-500.0,0.00019315,3,"2025-01-22T17:50:38.299",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016322,1737568238309,"fUST",-500.0,0.00019315,3,"2025-01-22T17:50:38.309",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016324,1737568238318,"fUST",-500.0,0.00019315,3,"2025-01-22T17:50:38.318",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016326,1737568238328,"fUST",-500.0,0.00019315,3,"2025-01-22T17:50:38.328",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016328,1737568238337,"fUST",-500.0,0.00019315,3,"2025-01-22T17:50:38.337",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016330,1737568238347,"fUST",-500.0,0.00019315,3,"2025-01-22T17:50:38.347",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016332,1737568238356,"fUST",-500.0,0.00019315,3,"2025-01-22T17:50:38.356",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016334,1737568238366,"fUST",-500.0,0.00019315,3,"2025-01-22T17:50:38.366",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016337,1737568238380,"fUST",-500.0,0.00019315,3,"2025-01-22T17:50:38.380",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016339,1737568238390,"fUST",-766.02,0.00019315,3,"2025-01-22T17:50:38.390",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016342,1737568238400,"fUST",-500.0,0.00019315,3,"2025-01-22T17:50:38.400",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016345,1737568238411,"fUST",-500.0,0.00019315,3,"2025-01-22T17:50:38.411",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016348,1737568238421,"fUST",-500.0,0.00019315,3,"2025-01-22T17:50:38.421",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016351,1737568238430,"fUST",-603.56,0.00019315,3,"2025-01-22T17:50:38.430",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016353,1737568238439,"fUST",-376.89834006,0.00019315,3,"2025-01-22T17:50:38.439",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016355,1737568238449,"fUST",-500.0,0.00019315,3,"2025-01-22T17:50:38.449",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016356,1737568238458,"fUST",-500.0,0.00019315,3,"2025-01-22T17:50:38.458",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016358,1737568238467,"fUST",-500.0,0.00019315,3,"2025-01-22T17:50:38.467",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016361,1737568238476,"fUST",-528.13,0.00019315,3,"2025-01-22T17:50:38.476",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016363,1737568238485,"fUST",-1288.69,0.00019315,2,"2025-01-22T17:50:38.485",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016365,1737568238495,"fUST",-500.0,0.00019315,3,"2025-01-22T17:50:38.495",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016367,1737568238503,"fUST",-911.73,0.00019315,3,"2025-01-22T17:50:38.503",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016369,1737568238513,"fUST",-2501.09,0.00019315,3,"2025-01-22T17:50:38.513",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016371,1737568238522,"fUST",-500.0,0.00019315,3,"2025-01-22T17:50:38.522",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016373,1737568238531,"fUST",-502.0,0.00019315,3,"2025-01-22T17:50:38.531",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016375,1737568238540,"fUST",-500.0,0.00019315,3,"2025-01-22T17:50:38.540",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016377,1737568238550,"fUST",-500.0,0.00019315,3,"2025-01-22T17:50:38.550",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016379,1737568238560,"fUST",-500.0,0.00019315,3,"2025-01-22T17:50:38.560",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016381,1737568238569,"fUST",-1129.83,0.00019315,3,"2025-01-22T17:50:38.569",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016383,1737568238578,"fUST",-4919.62,0.00019315,3,"2025-01-22T17:50:38.578",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016385,1737568238587,"fUST",-1294.38,0.00019315,3,"2025-01-22T17:50:38.587",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016387,1737568238597,"fUST",-546.06,0.00019315,3,"2025-01-22T17:50:38.597",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016388,1737568238606,"fUST",-940.96,0.00019315,3,"2025-01-22T17:50:38.606",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016389,1737568238615,"fUST",-792.61,0.00019315,3,"2025-01-22T17:50:38.615",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016390,1737568238624,"fUST",-500.0,0.00019315,3,"2025-01-22T17:50:38.624",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016391,1737568238633,"fUST",-1499.48,0.00019315,3,"2025-01-22T17:50:38.633",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016392,1737568238642,"fUST",-748.01,0.00019315,3,"2025-01-22T17:50:38.642",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016393,1737568238651,"fUST",-500.0,0.00019315,3,"2025-01-22T17:50:38.651",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016394,1737568238660,"fUST",-28950.54,0.00019315,3,"2025-01-22T17:50:38.660",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016395,1737568238669,"fUST",-500.0,0.00019315,3,"2025-01-22T17:50:38.669",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016396,1737568238678,"fUST",-500.0,0.00019315,3,"2025-01-22T17:50:38.678",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016397,1737568238687,"fUST",-500.0,0.00019315,3,"2025-01-22T17:50:38.687",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016398,1737568238696,"fUST",-1265.7,0.00019315,3,"2025-01-22T17:50:38.696",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016399,1737568238705,"fUST",-725.07,0.00019315,3,"2025-01-22T17:50:38.705",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016400,1737568238714,"fUST",-7688.43,0.00019315,3,"2025-01-22T17:50:38.714",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016401,1737568238724,"fUST",-2562.21,0.00019315,3,"2025-01-22T17:50:38.724",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016402,1737568238733,"fUST",-500.0,0.00019315,3,"2025-01-22T17:50:38.733",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016403,1737568238744,"fUST",-629.04,0.00019315,3,"2025-01-22T17:50:38.744",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016404,1737568238754,"fUST",-13920.05,0.00019315,3,"2025-01-22T17:50:38.754",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016405,1737568238763,"fUST",-1541.07,0.00019315,3,"2025-01-22T17:50:38.763",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016406,1737568238772,"fUST",-500.0,0.00019315,3,"2025-01-22T17:50:38.772",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016408,1737568238781,"fUST",-948.47,0.00019315,3,"2025-01-22T17:50:38.781",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016409,1737568238791,"fUST",-882.07,0.00019315,3,"2025-01-22T17:50:38.791",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016411,1737568238801,"fUST",-500.0,0.00019315,3,"2025-01-22T17:50:38.801",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016413,1737568238810,"fUST",-3649.98,0.00019315,3,"2025-01-22T17:50:38.810",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016415,1737568238819,"fUST",-617.5,0.00019315,3,"2025-01-22T17:50:38.819",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016417,1737568238828,"fUST",-1271.06,0.00019315,3,"2025-01-22T17:50:38.828",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016419,1737568238837,"fUST",-500.0,0.00019315,3,"2025-01-22T17:50:38.837",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016421,1737568238847,"fUST",-1358.55,0.00019315,3,"2025-01-22T17:50:38.847",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016424,1737568238856,"fUST",-500.0,0.00019315,3,"2025-01-22T17:50:38.856",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016426,1737568238865,"fUST",-2896.29,0.00019315,3,"2025-01-22T17:50:38.865",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016428,1737568238875,"fUST",-500.0,0.00019315,3,"2025-01-22T17:50:38.875",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016430,1737568238884,"fUST",-916.67,0.00019315,3,"2025-01-22T17:50:38.884",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016432,1737568238894,"fUST",-2241.29,0.00019315,3,"2025-01-22T17:50:38.894",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016434,1737568238903,"fUST",-500.0,0.00019315,3,"2025-01-22T17:50:38.903",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016436,1737568238912,"fUST",-500.0,0.00019315,3,"2025-01-22T17:50:38.912",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016438,1737568238921,"fUST",-1251.92,0.00019315,3,"2025-01-22T17:50:38.921",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016440,1737568238931,"fUST",-2580.82,0.00019315,3,"2025-01-22T17:50:38.931",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016442,1737568238940,"fUST",-6526.62,0.00019315,3,"2025-01-22T17:50:38.940",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016444,1737568238949,"fUST",-899.7,0.00019315,3,"2025-01-22T17:50:38.949",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016446,1737568238959,"fUST",-528.47,0.00019315,3,"2025-01-22T17:50:38.959",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016448,1737568238970,"fUST",-700.07,0.00019315,3,"2025-01-22T17:50:38.970",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016450,1737568238980,"fUST",-891.5,0.00019315,3,"2025-01-22T17:50:38.980",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016452,1737568238989,"fUST",-500.0,0.00019315,3,"2025-01-22T17:50:38.989",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016454,1737568238999,"fUST",-46174.43,0.00019315,3,"2025-01-22T17:50:38.999",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016456,1737568239009,"fUST",-10336.96,0.00019315,3,"2025-01-22T17:50:39.009",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016458,1737568239018,"fUST",-999.59,0.00019315,3,"2025-01-22T17:50:39.018",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016460,1737568239027,"fUST",-500.0,0.00019315,3,"2025-01-22T17:50:39.027",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016462,1737568239037,"fUST",-2756.43,0.00019315,3,"2025-01-22T17:50:39.037",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016464,1737568239047,"fUST",-635.74691375,0.00019315,3,"2025-01-22T17:50:39.047",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016466,1737568239057,"fUST",-1472.93,0.00019315,3,"2025-01-22T17:50:39.057",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016468,1737568239066,"fUST",-2282.37,0.00019315,3,"2025-01-22T17:50:39.066",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016470,1737568239077,"fUST",-500.0,0.00019452,3,"2025-01-22T17:50:39.077",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016472,1737568239086,"fUST",-500.0,0.00019452,3,"2025-01-22T17:50:39.086",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016473,1737568239095,"fUST",-500.0,0.00019452,3,"2025-01-22T17:50:39.095",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016475,1737568239104,"fUST",-500.0,0.00019452,3,"2025-01-22T17:50:39.104",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016477,1737568239113,"fUST",-500.0,0.00019452,3,"2025-01-22T17:50:39.113",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016479,1737568239123,"fUST",-500.0,0.00019452,3,"2025-01-22T17:50:39.123",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016481,1737568239131,"fUST",-500.0,0.00019452,3,"2025-01-22T17:50:39.131",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016483,1737568239140,"fUST",-500.0,0.00019452,3,"2025-01-22T17:50:39.140",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016485,1737568239153,"fUST",-500.0,0.00019452,3,"2025-01-22T17:50:39.153",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016487,1737568239165,"fUST",-940.94,0.00019452,3,"2025-01-22T17:50:39.165",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016489,1737568239176,"fUST",-500.0,0.00019452,3,"2025-01-22T17:50:39.176",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016491,1737568239185,"fUST",-939.26,0.00019452,3,"2025-01-22T17:50:39.185",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016493,1737568239194,"fUST",-515.43,0.00019452,3,"2025-01-22T17:50:39.194",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016495,1737568239204,"fUST",-500.0,0.00019452,3,"2025-01-22T17:50:39.204",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016497,1737568239213,"fUST",-500.0,0.00019452,3,"2025-01-22T17:50:39.213",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016499,1737568239222,"fUST",-500.0,0.00019452,3,"2025-01-22T17:50:39.222",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016501,1737568239231,"fUST",-988.87,0.00019452,3,"2025-01-22T17:50:39.231",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016503,1737568239240,"fUST",-228.06815235,0.00019452,3,"2025-01-22T17:50:39.240",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016505,1737568239250,"fUST",-500.0,0.00019452,3,"2025-01-22T17:50:39.250",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016507,1737568239259,"fUST",-694.12,0.00019452,3,"2025-01-22T17:50:39.259",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016509,1737568239268,"fUST",-1008.91,0.00019452,3,"2025-01-22T17:50:39.268",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016511,1737568239277,"fUST",-500.0,0.00019452,3,"2025-01-22T17:50:39.277",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016513,1737568239286,"fUST",-525.83376995,0.00019452,3,"2025-01-22T17:50:39.286",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016515,1737568239302,"fUST",-500.0,0.00019452,3,"2025-01-22T17:50:39.302",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016526,1737568239397,"fUST",-500.0,0.00019452,3,"2025-01-22T17:50:39.397",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016528,1737568239407,"fUST",-500.0,0.00019452,3,"2025-01-22T17:50:39.407",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016530,1737568239416,"fUST",-500.0,0.00019452,3,"2025-01-22T17:50:39.416",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016532,1737568239426,"fUST",-500.0,0.00019452,3,"2025-01-22T17:50:39.426",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016534,1737568239435,"fUST",-500.0,0.00019452,3,"2025-01-22T17:50:39.435",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016536,1737568239444,"fUST",-500.0,0.00019452,3,"2025-01-22T17:50:39.444",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016538,1737568239454,"fUST",-500.0,0.00019452,3,"2025-01-22T17:50:39.454",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016540,1737568239464,"fUST",-500.0,0.00019452,3,"2025-01-22T17:50:39.464",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016542,1737568239473,"fUST",-766.02,0.00019452,3,"2025-01-22T17:50:39.473",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016544,1737568239483,"fUST",-500.0,0.00019452,3,"2025-01-22T17:50:39.483",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016546,1737568239492,"fUST",-500.0,0.00019452,3,"2025-01-22T17:50:39.492",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016548,1737568239501,"fUST",-603.56,0.00019452,3,"2025-01-22T17:50:39.501",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016550,1737568239510,"fUST",-500.0,0.00019452,3,"2025-01-22T17:50:39.510",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016552,1737568239520,"fUST",-500.0,0.00019452,3,"2025-01-22T17:50:39.520",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016555,1737568239529,"fUST",-500.0,0.00019452,3,"2025-01-22T17:50:39.529",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016557,1737568239539,"fUST",-528.13,0.00019452,3,"2025-01-22T17:50:39.539",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016559,1737568239549,"fUST",-1288.69,0.00019452,2,"2025-01-22T17:50:39.549",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016561,1737568239558,"fUST",-500.0,0.00019452,3,"2025-01-22T17:50:39.558",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016563,1737568239569,"fUST",-911.73,0.00019452,3,"2025-01-22T17:50:39.569",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016564,1737568239578,"fUST",-2501.09,0.00019452,3,"2025-01-22T17:50:39.578",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016566,1737568239587,"fUST",-500.0,0.00019452,3,"2025-01-22T17:50:39.587",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016568,1737568239598,"fUST",-502.0,0.00019452,3,"2025-01-22T17:50:39.598",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016570,1737568239608,"fUST",-500.0,0.00019452,3,"2025-01-22T17:50:39.608",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016572,1737568239617,"fUST",-500.0,0.00019452,3,"2025-01-22T17:50:39.617",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016574,1737568239628,"fUST",-500.0,0.00019452,3,"2025-01-22T17:50:39.628",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016576,1737568239638,"fUST",-1129.83,0.00019452,3,"2025-01-22T17:50:39.638",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016578,1737568239648,"fUST",-4919.62,0.00019452,3,"2025-01-22T17:50:39.648",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016579,1737568239658,"fUST",-1294.38,0.00019452,3,"2025-01-22T17:50:39.658",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016580,1737568239667,"fUST",-546.06,0.00019452,3,"2025-01-22T17:50:39.667",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016581,1737568239677,"fUST",-940.96,0.00019452,3,"2025-01-22T17:50:39.677",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016582,1737568239686,"fUST",-792.61,0.00019452,3,"2025-01-22T17:50:39.686",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016583,1737568239696,"fUST",-500.0,0.00019452,3,"2025-01-22T17:50:39.696",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016584,1737568239705,"fUST",-1499.48,0.00019452,3,"2025-01-22T17:50:39.705",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016585,1737568239715,"fUST",-748.01,0.00019452,3,"2025-01-22T17:50:39.715",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016586,1737568239725,"fUST",-500.0,0.00019452,3,"2025-01-22T17:50:39.725",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016587,1737568239734,"fUST",-28950.54,0.00019452,3,"2025-01-22T17:50:39.734",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016588,1737568239746,"fUST",-500.0,0.00019452,3,"2025-01-22T17:50:39.746",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016589,1737568239756,"fUST",-500.0,0.00019452,3,"2025-01-22T17:50:39.756",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016590,1737568239765,"fUST",-500.0,0.00019452,3,"2025-01-22T17:50:39.765",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016591,1737568239775,"fUST",-1265.7,0.00019452,3,"2025-01-22T17:50:39.775",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016592,1737568239784,"fUST",-725.07,0.00019452,3,"2025-01-22T17:50:39.784",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016593,1737568239793,"fUST",-7688.43,0.00019452,3,"2025-01-22T17:50:39.793",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016594,1737568239802,"fUST",-2562.21,0.00019452,3,"2025-01-22T17:50:39.802",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016595,1737568239811,"fUST",-500.0,0.00019452,3,"2025-01-22T17:50:39.811",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016596,1737568239820,"fUST",-629.04,0.00019452,3,"2025-01-22T17:50:39.820",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016597,1737568239829,"fUST",-13920.05,0.00019452,3,"2025-01-22T17:50:39.829",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016598,1737568239837,"fUST",-1541.07,0.00019452,3,"2025-01-22T17:50:39.837",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016599,1737568239847,"fUST",-500.0,0.00019452,3,"2025-01-22T17:50:39.847",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016600,1737568239856,"fUST",-948.47,0.00019452,3,"2025-01-22T17:50:39.856",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016601,1737568239865,"fUST",-882.07,0.00019452,3,"2025-01-22T17:50:39.865",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016602,1737568239874,"fUST",-500.0,0.00019452,3,"2025-01-22T17:50:39.874",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016603,1737568239883,"fUST",-3649.98,0.00019452,3,"2025-01-22T17:50:39.883",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016604,1737568239892,"fUST",-617.5,0.00019452,3,"2025-01-22T17:50:39.892",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016605,1737568239902,"fUST",-1271.06,0.00019452,3,"2025-01-22T17:50:39.902",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016606,1737568239910,"fUST",-500.0,0.00019452,3,"2025-01-22T17:50:39.910",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016607,1737568239920,"fUST",-1358.55,0.00019452,3,"2025-01-22T17:50:39.920",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016608,1737568239929,"fUST",-500.0,0.00019452,3,"2025-01-22T17:50:39.929",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016609,1737568239939,"fUST",-2896.29,0.00019452,3,"2025-01-22T17:50:39.939",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016610,1737568239948,"fUST",-500.0,0.00019452,3,"2025-01-22T17:50:39.948",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016611,1737568239958,"fUST",-916.67,0.00019452,3,"2025-01-22T17:50:39.958",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016612,1737568239970,"fUST",-2241.29,0.00019452,3,"2025-01-22T17:50:39.970",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016613,1737568239980,"fUST",-500.0,0.00019452,3,"2025-01-22T17:50:39.980",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016614,1737568239989,"fUST",-500.0,0.00019452,3,"2025-01-22T17:50:39.989",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016615,1737568239998,"fUST",-1251.92,0.00019452,3,"2025-01-22T17:50:39.998",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016616,1737568240008,"fUST",-2580.82,0.00019452,3,"2025-01-22T17:50:40.008",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016617,1737568240018,"fUST",-4166.83672033,0.00019452,3,"2025-01-22T17:50:40.018",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016618,1737568240065,"fUST",-2359.78327967,0.00019452,3,"2025-01-22T17:50:40.065",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016619,1737568240075,"fUST",-899.7,0.00019452,3,"2025-01-22T17:50:40.075",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016620,1737568240084,"fUST",-528.47,0.00019452,3,"2025-01-22T17:50:40.084",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016621,1737568240094,"fUST",-25.82930905,0.00019452,3,"2025-01-22T17:50:40.094",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016622,1737568240112,"fUST",-674.24069095,0.00019452,3,"2025-01-22T17:50:40.112",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016623,1737568240121,"fUST",-277.16825459,0.00019452,3,"2025-01-22T17:50:40.121",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016644,1737568240326,"fUST",-614.33174541,0.00019452,3,"2025-01-22T17:50:40.326",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016646,1737568240335,"fUST",-18.81607869,0.00019452,3,"2025-01-22T17:50:40.335",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016648,1737568240346,"fUST",-481.18392131,0.00019452,3,"2025-01-22T17:50:40.346",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016650,1737568240356,"fUST",-6943.01587607,0.00019452,3,"2025-01-22T17:50:40.356",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016653,1737568240375,"fUST",-324.0359033,0.00019452,3,"2025-01-22T17:50:40.375",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016682,1737568243361,"fUST",-500.0,0.00019178,2,"2025-01-22T17:50:43.361",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016683,1737568243371,"fUST",-2265.99,0.00019178,2,"2025-01-22T17:50:43.371",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016685,1737568243380,"fUST",-797.76,0.00019178,2,"2025-01-22T17:50:43.380",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016687,1737568243389,"fUST",-1201.83,0.00019178,2,"2025-01-22T17:50:43.389",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016689,1737568243398,"fUST",-500.0,0.00019315,3,"2025-01-22T17:50:43.398",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016691,1737568243407,"fUST",-2060.42000003,0.00019315,3,"2025-01-22T17:50:43.407",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016693,1737568243418,"fUST",-205.56999997,0.00019315,3,"2025-01-22T17:50:43.418",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016694,1737568243428,"fUST",-797.76,0.00019315,3,"2025-01-22T17:50:43.428",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016696,1737568243437,"fUST",-1201.83,0.00019315,3,"2025-01-22T17:50:43.437",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016698,1737568243446,"fUST",-552.70399764,0.00019452,3,"2025-01-22T17:50:43.446",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016913,1737568246267,"fUST",-991.27,0.00019178,2,"2025-01-22T17:50:46.267",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016915,1737568246277,"fUST",-991.27,0.00019315,3,"2025-01-22T17:50:46.277",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350016917,1737568246286,"fUST",-37828.36,0.00019452,3,"2025-01-22T17:50:46.286",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350017014,1737568963500,"fUST",171.189837,0.00013973,2,"2025-01-22T18:02:43.500",0.00024455,12.0,0.8915286869101954,344051869.582152]
[350017083,1737569432759,"fUST",-406.3,0.0001875,2,"2025-01-22T18:10:32.759",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017085,1737569432768,"fUST",-150.0,0.000189,2,"2025-01-22T18:10:32.768",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017087,1737569432778,"fUST",-302.8788636,0.00019,2,"2025-01-22T18:10:32.778",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017089,1737569432787,"fUST",-174.29161901,0.00019078,2,"2025-01-22T18:10:32.787",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017091,1737569432797,"fUST",-516.81200488,0.00019078,2,"2025-01-22T18:10:32.797",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017093,1737569432806,"fUST",-300.0,0.00019176,2,"2025-01-22T18:10:32.806",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017095,1737569432816,"fUST",-250.0,0.00019177,2,"2025-01-22T18:10:32.816",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017097,1737569432825,"fUST",-500.0,0.00019177,2,"2025-01-22T18:10:32.825",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017099,1737569432834,"fUST",-500.0,0.00019177,2,"2025-01-22T18:10:32.834",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017101,1737569432843,"fUST",-482.5,0.00019177,2,"2025-01-22T18:10:32.843",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017103,1737569432853,"fUST",-226.0,0.00019177,2,"2025-01-22T18:10:32.853",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017105,1737569432862,"fUST",-162.27165446,0.00019177,2,"2025-01-22T18:10:32.862",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017107,1737569432871,"fUST",-500.0,0.00019177,2,"2025-01-22T18:10:32.871",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017109,1737569432881,"fUST",-500.0,0.00019177,2,"2025-01-22T18:10:32.881",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017111,1737569432890,"fUST",-349.4922532,0.00019177,2,"2025-01-22T18:10:32.890",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017113,1737569432899,"fUST",-500.0,0.00019178,2,"2025-01-22T18:10:32.899",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017115,1737569432909,"fUST",-500.0,0.00019178,2,"2025-01-22T18:10:32.909",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017117,1737569432918,"fUST",-500.0,0.00019178,2,"2025-01-22T18:10:32.918",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017119,1737569432927,"fUST",-391.91201534,0.00019178,2,"2025-01-22T18:10:32.927",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017121,1737569432939,"fUST",-500.0,0.00019178,2,"2025-01-22T18:10:32.939",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017123,1737569432948,"fUST",-500.0,0.00019178,2,"2025-01-22T18:10:32.948",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017126,1737569432958,"fUST",-500.0,0.00019178,2,"2025-01-22T18:10:32.958",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017128,1737569432970,"fUST",-500.0,0.00019178,2,"2025-01-22T18:10:32.970",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017130,1737569432979,"fUST",-500.0,0.00019178,2,"2025-01-22T18:10:32.979",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017132,1737569432988,"fUST",-500.0,0.00019178,2,"2025-01-22T18:10:32.988",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017134,1737569432998,"fUST",-500.0,0.00019178,2,"2025-01-22T18:10:32.998",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017136,1737569433008,"fUST",-500.0,0.00019178,2,"2025-01-22T18:10:33.008",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017138,1737569433018,"fUST",-500.0,0.00019178,2,"2025-01-22T18:10:33.018",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017140,1737569433028,"fUST",-500.0,0.00019178,2,"2025-01-22T18:10:33.028",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017142,1737569433038,"fUST",-500.0,0.00019178,2,"2025-01-22T18:10:33.038",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017144,1737569433048,"fUST",-500.0,0.00019178,2,"2025-01-22T18:10:33.048",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017146,1737569433058,"fUST",-908.67,0.00019178,2,"2025-01-22T18:10:33.058",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017148,1737569433068,"fUST",-994.82,0.00019178,2,"2025-01-22T18:10:33.068",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017150,1737569433078,"fUST",-500.0,0.00019178,2,"2025-01-22T18:10:33.078",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017152,1737569433087,"fUST",-500.0,0.00019178,2,"2025-01-22T18:10:33.087",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017154,1737569433097,"fUST",-500.0,0.00019178,2,"2025-01-22T18:10:33.097",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017156,1737569433107,"fUST",-500.0,0.00019178,2,"2025-01-22T18:10:33.107",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017158,1737569433117,"fUST",-500.0,0.00019178,2,"2025-01-22T18:10:33.117",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017160,1737569433127,"fUST",-500.0,0.00019178,2,"2025-01-22T18:10:33.127",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017162,1737569433137,"fUST",-946.73,0.00019178,2,"2025-01-22T18:10:33.137",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017164,1737569433147,"fUST",-500.0,0.00019178,2,"2025-01-22T18:10:33.147",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017166,1737569433156,"fUST",-758.41,0.00019178,2,"2025-01-22T18:10:33.156",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017168,1737569433165,"fUST",-500.0,0.00019178,2,"2025-01-22T18:10:33.165",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017170,1737569433175,"fUST",-1055.56,0.00019178,2,"2025-01-22T18:10:33.175",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017172,1737569433185,"fUST",-500.0,0.00019178,2,"2025-01-22T18:10:33.185",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017174,1737569433196,"fUST",-500.0,0.00019178,2,"2025-01-22T18:10:33.196",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017177,1737569433206,"fUST",-500.0,0.00019178,2,"2025-01-22T18:10:33.206",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017178,1737569433216,"fUST",-500.0,0.00019178,2,"2025-01-22T18:10:33.216",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017180,1737569433226,"fUST",-500.0,0.00019178,2,"2025-01-22T18:10:33.226",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017182,1737569433236,"fUST",-500.0,0.00019178,2,"2025-01-22T18:10:33.236",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017185,1737569433246,"fUST",-771.81,0.00019178,2,"2025-01-22T18:10:33.246",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017187,1737569433256,"fUST",-500.0,0.00019178,2,"2025-01-22T18:10:33.256",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017189,1737569433265,"fUST",-500.0,0.00019178,2,"2025-01-22T18:10:33.265",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017191,1737569433275,"fUST",-500.0,0.00019178,2,"2025-01-22T18:10:33.275",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017193,1737569433285,"fUST",-711.93,0.00019178,2,"2025-01-22T18:10:33.285",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017195,1737569433295,"fUST",-500.0,0.00019178,2,"2025-01-22T18:10:33.295",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017197,1737569433305,"fUST",-500.0,0.00019178,2,"2025-01-22T18:10:33.305",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017199,1737569433314,"fUST",-500.0,0.00019178,2,"2025-01-22T18:10:33.314",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017201,1737569433323,"fUST",-571.69,0.00019178,2,"2025-01-22T18:10:33.323",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017203,1737569433332,"fUST",-500.0,0.00019178,2,"2025-01-22T18:10:33.332",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017205,1737569433344,"fUST",-823.34,0.00019178,2,"2025-01-22T18:10:33.344",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017207,1737569433356,"fUST",-500.0,0.00019178,2,"2025-01-22T18:10:33.356",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017209,1737569433365,"fUST",-382.96038627,0.00019178,2,"2025-01-22T18:10:33.365",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017211,1737569433376,"fUST",-1234.7,0.00019178,2,"2025-01-22T18:10:33.376",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017213,1737569433385,"fUST",-500.0,0.00019178,2,"2025-01-22T18:10:33.385",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017215,1737569433396,"fUST",-500.0,0.00019178,2,"2025-01-22T18:10:33.396",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017217,1737569433407,"fUST",-977.98,0.00019178,2,"2025-01-22T18:10:33.407",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017231,1737569433534,"fUST",-2243.37,0.00019178,2,"2025-01-22T18:10:33.534",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017233,1737569433544,"fUST",-2713.27,0.00019178,2,"2025-01-22T18:10:33.544",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017235,1737569433553,"fUST",-500.0,0.00019178,2,"2025-01-22T18:10:33.553",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017237,1737569433563,"fUST",-500.0,0.00019178,2,"2025-01-22T18:10:33.563",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017239,1737569433572,"fUST",-1033.26,0.00019178,2,"2025-01-22T18:10:33.572",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017241,1737569433583,"fUST",-500.0,0.00019178,2,"2025-01-22T18:10:33.583",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017243,1737569433592,"fUST",-1101.67,0.00019178,2,"2025-01-22T18:10:33.592",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017245,1737569433603,"fUST",-500.0,0.00019178,2,"2025-01-22T18:10:33.603",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017247,1737569433612,"fUST",-9475.55,0.00019178,2,"2025-01-22T18:10:33.612",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017249,1737569433622,"fUST",-1453.25,0.00019178,2,"2025-01-22T18:10:33.622",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017251,1737569433632,"fUST",-500.0,0.00019178,2,"2025-01-22T18:10:33.632",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017253,1737569433642,"fUST",-500.0,0.00019178,2,"2025-01-22T18:10:33.642",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017255,1737569433652,"fUST",-2077.16,0.00019178,2,"2025-01-22T18:10:33.652",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017257,1737569433662,"fUST",-610.37,0.00019178,2,"2025-01-22T18:10:33.662",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017259,1737569433672,"fUST",-731.28,0.00019178,2,"2025-01-22T18:10:33.672",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017261,1737569433682,"fUST",-4304.67,0.00019178,2,"2025-01-22T18:10:33.682",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017263,1737569433692,"fUST",-500.0,0.00019178,2,"2025-01-22T18:10:33.692",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017265,1737569433702,"fUST",-500.0,0.00019178,2,"2025-01-22T18:10:33.702",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017268,1737569433712,"fUST",-1312.04,0.00019178,2,"2025-01-22T18:10:33.712",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017270,1737569433721,"fUST",-500.0,0.00019178,2,"2025-01-22T18:10:33.721",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017272,1737569433731,"fUST",-654.51,0.00019178,2,"2025-01-22T18:10:33.731",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017273,1737569433741,"fUST",-500.0,0.00019178,2,"2025-01-22T18:10:33.741",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017276,1737569433752,"fUST",-25331.73,0.00019178,2,"2025-01-22T18:10:33.752",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017278,1737569433761,"fUST",-500.0,0.00019178,2,"2025-01-22T18:10:33.761",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017280,1737569433771,"fUST",-500.0,0.00019178,2,"2025-01-22T18:10:33.771",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017282,1737569433781,"fUST",-500.0,0.00019178,2,"2025-01-22T18:10:33.781",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017283,1737569433790,"fUST",-1107.49,0.00019178,2,"2025-01-22T18:10:33.790",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017285,1737569433800,"fUST",-500.0,0.00019178,2,"2025-01-22T18:10:33.800",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017288,1737569433811,"fUST",-500.0,0.00019178,2,"2025-01-22T18:10:33.811",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017290,1737569433820,"fUST",-550.41,0.00019178,2,"2025-01-22T18:10:33.820",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017292,1737569433830,"fUST",-634.44,0.00019178,2,"2025-01-22T18:10:33.830",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017294,1737569433840,"fUST",-6727.37,0.00019178,2,"2025-01-22T18:10:33.840",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017296,1737569433849,"fUST",-2241.93,0.00019178,2,"2025-01-22T18:10:33.849",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017297,1737569433859,"fUST",-829.91,0.00019178,2,"2025-01-22T18:10:33.859",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017299,1737569433868,"fUST",-540.32,0.00019178,2,"2025-01-22T18:10:33.868",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017302,1737569433878,"fUST",-2534.25,0.00019178,2,"2025-01-22T18:10:33.878",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017304,1737569433888,"fUST",-500.0,0.00019178,2,"2025-01-22T18:10:33.888",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017306,1737569433897,"fUST",-1348.43,0.00019178,2,"2025-01-22T18:10:33.897",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017308,1737569433907,"fUST",-12180.05,0.00019178,2,"2025-01-22T18:10:33.907",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350017310,1737569433916,"fUST",-252.21120324,0.00019178,2,"2025-01-22T18:10:33.916",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018683,1737569864835,"fUST",170.928825,0.00013973,2,"2025-01-22T18:17:44.835",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018766,1737570632749,"fUST",-333.27342064,0.0001789,2,"2025-01-22T18:30:32.749",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018768,1737570632760,"fUST",-5217.0439193,0.00018071,2,"2025-01-22T18:30:32.760",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018770,1737570632770,"fUST",-158.0,0.00018233,2,"2025-01-22T18:30:32.770",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018772,1737570632779,"fUST",-389.991,0.0001848,2,"2025-01-22T18:30:32.779",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018774,1737570632787,"fUST",-196.91241669,0.000188,2,"2025-01-22T18:30:32.787",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018775,1737570632797,"fUST",-885.07675228,0.00018875,2,"2025-01-22T18:30:32.797",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018777,1737570632806,"fUST",-300.0,0.00018884,2,"2025-01-22T18:30:32.806",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018779,1737570632815,"fUST",-4751.95125265,0.00018885,2,"2025-01-22T18:30:32.815",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018781,1737570632825,"fUST",-259.7206721,0.000189,2,"2025-01-22T18:30:32.825",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018783,1737570632834,"fUST",-500.0,0.00018903,2,"2025-01-22T18:30:32.834",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018785,1737570632844,"fUST",-302.90913937,0.00019,2,"2025-01-22T18:30:32.844",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018787,1737570632854,"fUST",-302.8788636,0.00019,2,"2025-01-22T18:30:32.854",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018789,1737570632863,"fUST",-178.96850417,0.00019077,2,"2025-01-22T18:30:32.863",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018791,1737570632872,"fUST",-178.96850414,0.00019112,2,"2025-01-22T18:30:32.872",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018793,1737570632882,"fUST",-178.96850414,0.00019146,2,"2025-01-22T18:30:32.882",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018795,1737570632891,"fUST",-152.0,0.00019147,2,"2025-01-22T18:30:32.891",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018797,1737570632900,"fUST",-385.12828622,0.00019176,2,"2025-01-22T18:30:32.900",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018799,1737570632909,"fUST",-503.42511213,0.00019177,2,"2025-01-22T18:30:32.909",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018801,1737570632918,"fUST",-588.68497984,0.00019177,2,"2025-01-22T18:30:32.918",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018803,1737570632927,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:32.927",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018805,1737570632937,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:32.937",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018807,1737570632946,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:32.946",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018809,1737570632955,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:32.955",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018811,1737570632965,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:32.965",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018813,1737570632974,"fUST",-372.78553753,0.00019177,2,"2025-01-22T18:30:32.974",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018815,1737570632983,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:32.983",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018817,1737570632992,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:32.992",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018818,1737570633002,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.002",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018820,1737570633011,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.011",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018822,1737570633021,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.021",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018824,1737570633031,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.031",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018826,1737570633040,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.040",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018829,1737570633050,"fUST",-371.17594691,0.00019177,2,"2025-01-22T18:30:33.050",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018830,1737570633059,"fUST",-451.23222415,0.00019177,2,"2025-01-22T18:30:33.059",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018832,1737570633070,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.070",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018834,1737570633079,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.079",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018836,1737570633089,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.089",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018838,1737570633099,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.099",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018840,1737570633108,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.108",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018842,1737570633118,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.118",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018844,1737570633127,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.127",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018846,1737570633136,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.136",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018848,1737570633147,"fUST",-503.21138459,0.00019177,2,"2025-01-22T18:30:33.147",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018850,1737570633157,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.157",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018852,1737570633166,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.166",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018854,1737570633176,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.176",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018856,1737570633185,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.185",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018858,1737570633195,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.195",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018860,1737570633204,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.204",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018862,1737570633214,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.214",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018864,1737570633223,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.223",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018866,1737570633233,"fUST",-558.32012579,0.00019177,2,"2025-01-22T18:30:33.233",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018868,1737570633243,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.243",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018870,1737570633252,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.252",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018872,1737570633262,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.262",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018874,1737570633272,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.272",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018876,1737570633282,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.282",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018878,1737570633292,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.292",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018880,1737570633301,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.301",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018882,1737570633311,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.311",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018884,1737570633321,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.321",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018886,1737570633331,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.331",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018888,1737570633343,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.343",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018890,1737570633353,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.353",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018892,1737570633364,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.364",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018894,1737570633375,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.375",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018896,1737570633385,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.385",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018898,1737570633394,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.394",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018900,1737570633405,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.405",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018902,1737570633415,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.415",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018904,1737570633425,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.425",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018905,1737570633436,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.436",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018907,1737570633446,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.446",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018909,1737570633456,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.456",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018911,1737570633465,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.465",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018912,1737570633474,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.474",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018914,1737570633484,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.484",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018916,1737570633494,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.494",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018919,1737570633505,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.505",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018921,1737570633514,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.514",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018922,1737570633524,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.524",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018924,1737570633533,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.533",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018925,1737570633543,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.543",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018927,1737570633552,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.552",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018928,1737570633562,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.562",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018930,1737570633572,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.572",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018931,1737570633582,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.582",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018933,1737570633594,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.594",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018935,1737570633604,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.604",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018936,1737570633614,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.614",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018937,1737570633623,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.623",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018938,1737570633633,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.633",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018939,1737570633643,"fUST",-524.49887567,0.00019177,2,"2025-01-22T18:30:33.643",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018940,1737570633653,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.653",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018941,1737570633662,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.662",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018942,1737570633672,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.672",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018943,1737570633681,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.681",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018944,1737570633695,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.695",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018945,1737570633705,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.705",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018946,1737570633714,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.714",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018947,1737570633724,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.724",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018948,1737570633734,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.734",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018949,1737570633743,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.743",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018950,1737570633752,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.752",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018951,1737570633761,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.761",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018952,1737570633771,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.771",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018953,1737570633780,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.780",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018954,1737570633789,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.789",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018955,1737570633799,"fUST",-587.90676517,0.00019177,2,"2025-01-22T18:30:33.799",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018956,1737570633808,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.808",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018957,1737570633817,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.817",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018958,1737570633827,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.827",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018959,1737570633836,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.836",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018960,1737570633847,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.847",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018961,1737570633856,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.856",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018962,1737570633866,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.866",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018963,1737570633875,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.875",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018964,1737570633885,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.885",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018965,1737570633894,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.894",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018966,1737570633903,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.903",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018967,1737570633913,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.913",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018968,1737570633922,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.922",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018969,1737570633932,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.932",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018970,1737570633941,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.941",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018971,1737570633952,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.952",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018972,1737570633962,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.962",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018973,1737570633971,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.971",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018974,1737570633981,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.981",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018975,1737570633991,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:33.991",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018976,1737570634001,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:34.001",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018977,1737570634011,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:34.011",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018978,1737570634021,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:34.021",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018979,1737570634031,"fUST",-650.0,0.00019177,2,"2025-01-22T18:30:34.031",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018980,1737570634040,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:34.040",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018981,1737570634050,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:34.050",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018982,1737570634060,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:34.060",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018983,1737570634071,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:34.071",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018984,1737570634080,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:34.080",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018985,1737570634090,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:34.090",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018986,1737570634099,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:34.099",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018987,1737570634109,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:34.109",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018988,1737570634118,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:34.118",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018989,1737570634128,"fUST",-600.0,0.00019177,2,"2025-01-22T18:30:34.128",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018990,1737570634137,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:34.137",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018991,1737570634147,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:34.147",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018992,1737570634156,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:34.156",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018993,1737570634166,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:34.166",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018994,1737570634175,"fUST",-500.0,0.00019177,2,"2025-01-22T18:30:34.175",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018995,1737570634184,"fUST",-835.68650182,0.00019178,5,"2025-01-22T18:30:34.184",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018996,1737570634193,"fUST",-302.96598339,0.00019178,5,"2025-01-22T18:30:34.193",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018997,1737570634203,"fUST",-609.66989567,0.00019178,2,"2025-01-22T18:30:34.203",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018998,1737570634212,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:34.212",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350018999,1737570634222,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:34.222",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019000,1737570634231,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:34.231",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019001,1737570634240,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:34.240",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019002,1737570634250,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:34.250",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019003,1737570634258,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:34.258",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019004,1737570634268,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:34.268",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019005,1737570634277,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:34.277",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019006,1737570634287,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:34.287",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019007,1737570634296,"fUST",-534.71203296,0.00019178,2,"2025-01-22T18:30:34.296",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019008,1737570634306,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:34.306",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019009,1737570634316,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:34.316",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019010,1737570634326,"fUST",-151.0,0.00019178,2,"2025-01-22T18:30:34.326",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019011,1737570634335,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:34.335",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019012,1737570634347,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:34.347",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019013,1737570634356,"fUST",-739.65,0.00019178,2,"2025-01-22T18:30:34.356",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019014,1737570634366,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:34.366",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019015,1737570634375,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:34.375",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019016,1737570634385,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:34.385",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019017,1737570634394,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:34.394",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019018,1737570634403,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:34.403",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019019,1737570634413,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:34.413",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019020,1737570634422,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:34.422",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019021,1737570634432,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:34.432",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019022,1737570634442,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:34.442",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019023,1737570634453,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:34.453",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019024,1737570634463,"fUST",-886.88,0.00019178,2,"2025-01-22T18:30:34.463",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019025,1737570634472,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:34.472",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019026,1737570634482,"fUST",-1063.53,0.00019178,2,"2025-01-22T18:30:34.482",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019027,1737570634492,"fUST",-151.0,0.00019178,2,"2025-01-22T18:30:34.492",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019028,1737570634501,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:34.501",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019029,1737570634510,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:34.510",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019030,1737570634519,"fUST",-534.39,0.00019178,2,"2025-01-22T18:30:34.519",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019031,1737570634528,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:34.528",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019032,1737570634538,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:34.538",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019033,1737570634547,"fUST",-151.0,0.00019178,2,"2025-01-22T18:30:34.547",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019034,1737570634557,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:34.557",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019035,1737570634566,"fUST",-151.0,0.00019178,2,"2025-01-22T18:30:34.566",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019036,1737570634576,"fUST",-907.28,0.00019178,2,"2025-01-22T18:30:34.576",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019037,1737570634585,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:34.585",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019038,1737570634597,"fUST",-855.22,0.00019178,2,"2025-01-22T18:30:34.597",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019039,1737570634607,"fUST",-151.0,0.00019178,2,"2025-01-22T18:30:34.607",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019040,1737570634706,"fUST",-1127.89,0.00019178,2,"2025-01-22T18:30:34.706",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019041,1737570634716,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:34.716",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019042,1737570634727,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:34.727",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019043,1737570634736,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:34.736",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019044,1737570634746,"fUST",-555.14437103,0.00019178,2,"2025-01-22T18:30:34.746",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019045,1737570634756,"fUST",-151.0,0.00019178,2,"2025-01-22T18:30:34.756",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019046,1737570634766,"fUST",-500.0,0.00019178,7,"2025-01-22T18:30:34.766",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019047,1737570634776,"fUST",-151.0,0.00019178,2,"2025-01-22T18:30:34.776",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019048,1737570634785,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:34.785",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019049,1737570634795,"fUST",-151.0,0.00019178,2,"2025-01-22T18:30:34.795",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019050,1737570634804,"fUST",-151.0,0.00019178,2,"2025-01-22T18:30:34.804",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019051,1737570634813,"fUST",-520.53414045,0.00019178,2,"2025-01-22T18:30:34.813",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019052,1737570634822,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:34.822",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019053,1737570634831,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:34.831",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019054,1737570634841,"fUST",-284.549241,0.00019178,2,"2025-01-22T18:30:34.841",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019055,1737570634850,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:34.850",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019056,1737570634860,"fUST",-284.549241,0.00019178,2,"2025-01-22T18:30:34.860",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019057,1737570634869,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:34.869",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019058,1737570634878,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:34.878",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019059,1737570634888,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:34.888",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019060,1737570634897,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:34.897",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019061,1737570634907,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:34.907",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019062,1737570634916,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:34.916",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019063,1737570634926,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:34.926",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019064,1737570634936,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:34.936",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019065,1737570634946,"fUST",-810.64,0.00019178,2,"2025-01-22T18:30:34.946",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019066,1737570634957,"fUST",-343.18082961,0.00019178,2,"2025-01-22T18:30:34.957",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019067,1737570634968,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:34.968",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019068,1737570634980,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:34.980",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019069,1737570634990,"fUST",-642.12,0.00019178,2,"2025-01-22T18:30:34.990",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019070,1737570635000,"fUST",-324.5353335,0.00019178,2,"2025-01-22T18:30:35.000",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019071,1737570635011,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:35.011",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019072,1737570635021,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:35.021",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019073,1737570635031,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:35.031",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019074,1737570635042,"fUST",-851.53,0.00019178,2,"2025-01-22T18:30:35.042",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019075,1737570635052,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:35.052",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019076,1737570635062,"fUST",-543.1,0.00019178,2,"2025-01-22T18:30:35.062",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019077,1737570635072,"fUST",-151.0,0.00019178,2,"2025-01-22T18:30:35.072",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019078,1737570635082,"fUST",-151.0,0.00019178,2,"2025-01-22T18:30:35.082",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019079,1737570635094,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:35.094",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019080,1737570635104,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:35.104",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019081,1737570635115,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:35.115",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019082,1737570635126,"fUST",-41984.76,0.00019178,2,"2025-01-22T18:30:35.126",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019083,1737570635137,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:35.137",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019084,1737570635147,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:35.147",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019085,1737570635157,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:35.157",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019086,1737570635168,"fUST",-999.73,0.00019178,2,"2025-01-22T18:30:35.168",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019087,1737570635178,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:35.178",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019088,1737570635188,"fUST",-1392.7,0.00019178,2,"2025-01-22T18:30:35.188",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019089,1737570635198,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:35.198",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019090,1737570635207,"fUST",-2758.21,0.00019178,2,"2025-01-22T18:30:35.207",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019091,1737570635217,"fUST",-1183.25,0.00019178,2,"2025-01-22T18:30:35.217",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019092,1737570635226,"fUST",-784.14,0.00019178,2,"2025-01-22T18:30:35.226",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019093,1737570635235,"fUST",-1102.26,0.00019178,2,"2025-01-22T18:30:35.235",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019094,1737570635245,"fUST",-1152.97,0.00019178,2,"2025-01-22T18:30:35.245",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019095,1737570635254,"fUST",-669.86,0.00019178,2,"2025-01-22T18:30:35.254",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019096,1737570635264,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:35.264",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019097,1737570635273,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:35.273",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019098,1737570635283,"fUST",-4333.64,0.00019178,2,"2025-01-22T18:30:35.283",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019099,1737570635292,"fUST",-672.13,0.00019178,2,"2025-01-22T18:30:35.292",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019100,1737570635302,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:35.302",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019101,1737570635311,"fUST",-1279.17,0.00019178,2,"2025-01-22T18:30:35.311",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019102,1737570635321,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:35.321",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019103,1737570635330,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:35.330",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019104,1737570635341,"fUST",-6881.5,0.00019178,2,"2025-01-22T18:30:35.341",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019105,1737570635351,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:35.351",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019106,1737570635360,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:35.360",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019107,1737570635369,"fUST",-24604.29,0.00019178,2,"2025-01-22T18:30:35.369",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019108,1737570635378,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:35.378",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019109,1737570635388,"fUST",-12127.62,0.00019178,2,"2025-01-22T18:30:35.388",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019110,1737570635397,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:35.397",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019111,1737570635407,"fUST",-505.23,0.00019178,2,"2025-01-22T18:30:35.407",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019112,1737570635416,"fUST",-259.422633,0.00019178,2,"2025-01-22T18:30:35.416",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019113,1737570635425,"fUST",-259.422633,0.00019178,2,"2025-01-22T18:30:35.425",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019114,1737570635435,"fUST",-259.422633,0.00019178,2,"2025-01-22T18:30:35.435",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019115,1737570635444,"fUST",-259.422633,0.00019178,2,"2025-01-22T18:30:35.444",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019116,1737570635453,"fUST",-196.20431437,0.00019178,2,"2025-01-22T18:30:35.453",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019117,1737570635463,"fUST",-1144.67,0.00019178,2,"2025-01-22T18:30:35.463",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019118,1737570635472,"fUST",-1282.25,0.00019178,2,"2025-01-22T18:30:35.472",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019119,1737570635481,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:35.481",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019120,1737570635490,"fUST",-3402.07,0.00019178,2,"2025-01-22T18:30:35.490",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019121,1737570635500,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:35.500",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019122,1737570635509,"fUST",-642.53,0.00019178,2,"2025-01-22T18:30:35.509",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019123,1737570635518,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:35.518",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019124,1737570635527,"fUST",-2356.85,0.00019178,2,"2025-01-22T18:30:35.527",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019125,1737570635536,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:35.536",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019126,1737570635545,"fUST",-2636.99,0.00019178,2,"2025-01-22T18:30:35.545",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019127,1737570635555,"fUST",-795.33,0.00019178,2,"2025-01-22T18:30:35.555",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019128,1737570635564,"fUST",-1380.43,0.00019178,2,"2025-01-22T18:30:35.564",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019129,1737570635573,"fUST",-517.8,0.00019178,2,"2025-01-22T18:30:35.573",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019130,1737570635582,"fUST",-247.78879676,0.00019178,2,"2025-01-22T18:30:35.582",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019131,1737570635594,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:35.594",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019132,1737570635603,"fUST",-1183.94,0.00019178,2,"2025-01-22T18:30:35.603",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019133,1737570635612,"fUST",-151.0,0.00019178,2,"2025-01-22T18:30:35.612",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019134,1737570635622,"fUST",-254.5478698,0.00019178,2,"2025-01-22T18:30:35.622",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019135,1737570635634,"fUST",-612.56,0.00019178,2,"2025-01-22T18:30:35.634",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019136,1737570635644,"fUST",-1187.94,0.00019178,2,"2025-01-22T18:30:35.644",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019137,1737570635654,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:35.654",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019138,1737570635664,"fUST",-608.0,0.00019178,2,"2025-01-22T18:30:35.664",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019139,1737570635674,"fUST",-913.27,0.00019178,2,"2025-01-22T18:30:35.674",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019140,1737570635684,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:35.684",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019141,1737570635696,"fUST",-1996.08,0.00019178,2,"2025-01-22T18:30:35.696",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019142,1737570635706,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:35.706",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019143,1737570635716,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:35.716",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019144,1737570635728,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:35.728",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019145,1737570635738,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:35.738",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019146,1737570635748,"fUST",-347.08,0.00019178,2,"2025-01-22T18:30:35.748",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019147,1737570635758,"fUST",-1405.0,0.00019178,2,"2025-01-22T18:30:35.758",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019148,1737570635768,"fUST",-2466.55,0.00019178,2,"2025-01-22T18:30:35.768",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019149,1737570635778,"fUST",-2227.78,0.00019178,2,"2025-01-22T18:30:35.778",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019150,1737570635788,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:35.788",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019151,1737570635797,"fUST",-937.31,0.00019178,2,"2025-01-22T18:30:35.797",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019152,1737570635807,"fUST",-1650.73,0.00019178,2,"2025-01-22T18:30:35.807",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019153,1737570635816,"fUST",-9397.98,0.00019178,2,"2025-01-22T18:30:35.816",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019154,1737570635826,"fUST",-420.64325676,0.00019178,2,"2025-01-22T18:30:35.826",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019155,1737570635842,"fUST",-1569.96674324,0.00019178,2,"2025-01-22T18:30:35.842",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019156,1737570635851,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:35.851",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019157,1737570635861,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:35.861",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019158,1737570635870,"fUST",-171.611024,0.00019178,2,"2025-01-22T18:30:35.870",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019159,1737570635879,"fUST",-178.96850414,0.00019181,2,"2025-01-22T18:30:35.879",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019160,1737570635889,"fUST",-302.90913937,0.0001919,2,"2025-01-22T18:30:35.889",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019161,1737570635898,"fUST",-302.8788636,0.0001919,2,"2025-01-22T18:30:35.898",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019162,1737570635907,"fUST",-178.96850414,0.00019215,2,"2025-01-22T18:30:35.907",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019163,1737570635916,"fUST",-751.4518638,0.00019216,2,"2025-01-22T18:30:35.916",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019164,1737570635926,"fUST",-231.1235789,0.00019257,2,"2025-01-22T18:30:35.926",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019165,1737570635935,"fUST",-151.0,0.00019313,2,"2025-01-22T18:30:35.935",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019166,1737570635944,"fUST",-151.0,0.00019313,2,"2025-01-22T18:30:35.944",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019167,1737570635953,"fUST",-162.735922,0.00019313,2,"2025-01-22T18:30:35.953",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019168,1737570635963,"fUST",-151.0,0.00019313,2,"2025-01-22T18:30:35.963",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019169,1737570635972,"fUST",-151.0,0.00019313,2,"2025-01-22T18:30:35.972",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019170,1737570635982,"fUST",-284.549241,0.00019313,2,"2025-01-22T18:30:35.982",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019171,1737570635991,"fUST",-284.549241,0.00019313,2,"2025-01-22T18:30:35.991",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019172,1737570636001,"fUST",-343.75385456,0.00019314,2,"2025-01-22T18:30:36.001",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019173,1737570636010,"fUST",-500.0,0.00019315,3,"2025-01-22T18:30:36.010",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019174,1737570636019,"fUST",-151.0,0.00019315,2,"2025-01-22T18:30:36.019",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019175,1737570636029,"fUST",-151.0,0.00019315,2,"2025-01-22T18:30:36.029",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019176,1737570636038,"fUST",-151.0,0.00019315,2,"2025-01-22T18:30:36.038",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019177,1737570636048,"fUST",-151.0,0.00019315,2,"2025-01-22T18:30:36.048",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019178,1737570636057,"fUST",-151.0,0.00019315,2,"2025-01-22T18:30:36.057",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019179,1737570636067,"fUST",-197.321443,0.00019315,2,"2025-01-22T18:30:36.067",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019180,1737570636077,"fUST",-500.0,0.00019315,3,"2025-01-22T18:30:36.077",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019181,1737570636086,"fUST",-151.0,0.00019315,2,"2025-01-22T18:30:36.086",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019182,1737570636097,"fUST",-151.0,0.00019315,2,"2025-01-22T18:30:36.097",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019183,1737570636107,"fUST",-151.0,0.00019315,2,"2025-01-22T18:30:36.107",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019184,1737570636116,"fUST",-500.0,0.00019315,3,"2025-01-22T18:30:36.116",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019185,1737570636126,"fUST",-739.65,0.00019315,3,"2025-01-22T18:30:36.126",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019186,1737570636135,"fUST",-336.15951793,0.00019315,3,"2025-01-22T18:30:36.135",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019187,1737570636144,"fUST",-500.0,0.00019315,3,"2025-01-22T18:30:36.144",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019188,1737570636154,"fUST",-500.0,0.00019315,3,"2025-01-22T18:30:36.154",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019189,1737570636163,"fUST",-500.0,0.00019315,3,"2025-01-22T18:30:36.163",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019190,1737570636173,"fUST",-500.0,0.00019315,3,"2025-01-22T18:30:36.173",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019191,1737570636182,"fUST",-886.88,0.00019315,3,"2025-01-22T18:30:36.182",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019192,1737570636191,"fUST",-500.0,0.00019315,3,"2025-01-22T18:30:36.191",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019193,1737570636200,"fUST",-1063.53,0.00019315,3,"2025-01-22T18:30:36.200",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019194,1737570636210,"fUST",-534.39,0.00019315,3,"2025-01-22T18:30:36.210",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019195,1737570636219,"fUST",-500.0,0.00019315,3,"2025-01-22T18:30:36.219",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019196,1737570636228,"fUST",-500.0,0.00019315,3,"2025-01-22T18:30:36.228",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019197,1737570636238,"fUST",-151.0,0.00019315,2,"2025-01-22T18:30:36.238",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019198,1737570636247,"fUST",-500.0,0.00019315,3,"2025-01-22T18:30:36.247",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019199,1737570636257,"fUST",-151.0,0.00019315,2,"2025-01-22T18:30:36.257",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019200,1737570636266,"fUST",-151.0,0.00019315,2,"2025-01-22T18:30:36.266",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019201,1737570636275,"fUST",-237.076111,0.00019315,2,"2025-01-22T18:30:36.275",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019202,1737570636285,"fUST",-907.28,0.00019315,3,"2025-01-22T18:30:36.285",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019203,1737570636294,"fUST",-500.0,0.00019315,3,"2025-01-22T18:30:36.294",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019204,1737570636303,"fUST",-855.22,0.00019315,3,"2025-01-22T18:30:36.303",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019205,1737570636313,"fUST",-151.0,0.00019315,2,"2025-01-22T18:30:36.313",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019206,1737570636322,"fUST",-151.0,0.00019315,2,"2025-01-22T18:30:36.322",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019207,1737570636331,"fUST",-173.830368,0.00019315,2,"2025-01-22T18:30:36.331",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019208,1737570636340,"fUST",-1127.89,0.00019315,3,"2025-01-22T18:30:36.340",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019209,1737570636350,"fUST",-500.0,0.00019315,3,"2025-01-22T18:30:36.350",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019210,1737570636359,"fUST",-500.0,0.00019315,3,"2025-01-22T18:30:36.359",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019211,1737570636369,"fUST",-500.0,0.00019315,3,"2025-01-22T18:30:36.369",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019212,1737570636379,"fUST",-151.0,0.00019315,2,"2025-01-22T18:30:36.379",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019213,1737570636387,"fUST",-151.0,0.00019315,2,"2025-01-22T18:30:36.387",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019214,1737570636397,"fUST",-151.0,0.00019315,2,"2025-01-22T18:30:36.397",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019215,1737570636406,"fUST",-151.0,0.00019315,2,"2025-01-22T18:30:36.406",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019216,1737570636415,"fUST",-500.0,0.00019315,3,"2025-01-22T18:30:36.415",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019217,1737570636424,"fUST",-151.0,0.00019315,2,"2025-01-22T18:30:36.424",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019218,1737570636433,"fUST",-151.0,0.00019315,2,"2025-01-22T18:30:36.433",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019219,1737570636442,"fUST",-151.0,0.00019315,2,"2025-01-22T18:30:36.442",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019220,1737570636451,"fUST",-151.0,0.00019315,2,"2025-01-22T18:30:36.451",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019221,1737570636460,"fUST",-151.0,0.00019315,2,"2025-01-22T18:30:36.460",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019222,1737570636470,"fUST",-151.0,0.00019315,2,"2025-01-22T18:30:36.470",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019223,1737570636480,"fUST",-284.549241,0.00019315,2,"2025-01-22T18:30:36.480",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019224,1737570636489,"fUST",-500.0,0.00019315,3,"2025-01-22T18:30:36.489",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019225,1737570636499,"fUST",-284.549241,0.00019315,2,"2025-01-22T18:30:36.499",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019226,1737570636508,"fUST",-284.549241,0.00019315,2,"2025-01-22T18:30:36.508",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019227,1737570636518,"fUST",-500.0,0.00019315,3,"2025-01-22T18:30:36.518",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019228,1737570636527,"fUST",-284.549241,0.00019315,2,"2025-01-22T18:30:36.527",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019229,1737570636536,"fUST",-500.0,0.00019315,3,"2025-01-22T18:30:36.536",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019230,1737570636546,"fUST",-500.0,0.00019315,3,"2025-01-22T18:30:36.546",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019231,1737570636555,"fUST",-500.0,0.00019315,3,"2025-01-22T18:30:36.555",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019232,1737570636564,"fUST",-500.0,0.00019315,3,"2025-01-22T18:30:36.564",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019233,1737570636573,"fUST",-500.0,0.00019315,3,"2025-01-22T18:30:36.573",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019234,1737570636583,"fUST",-147.52572852,0.00019315,3,"2025-01-22T18:30:36.583",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019235,1737570636596,"fUST",-663.11427148,0.00019315,3,"2025-01-22T18:30:36.596",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019236,1737570636605,"fUST",-301.40411846,0.00019315,3,"2025-01-22T18:30:36.605",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019237,1737570636617,"fUST",-198.59588154,0.00019315,3,"2025-01-22T18:30:36.617",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019238,1737570636626,"fUST",-240.96911846,0.00019315,3,"2025-01-22T18:30:36.626",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019239,1737570636639,"fUST",-309.7139885,0.00019315,3,"2025-01-22T18:30:36.639",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019240,1737570636650,"fUST",-91.43689304,0.00019315,3,"2025-01-22T18:30:36.650",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019241,1737570636660,"fUST",-500.0,0.00019315,3,"2025-01-22T18:30:36.660",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019242,1737570636669,"fUST",-500.0,0.00019315,3,"2025-01-22T18:30:36.669",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019243,1737570636680,"fUST",-851.53,0.00019315,3,"2025-01-22T18:30:36.680",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019244,1737570636691,"fUST",-482.38101591,0.00019315,3,"2025-01-22T18:30:36.691",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019245,1737570636700,"fUST",-543.1,0.00019315,3,"2025-01-22T18:30:36.700",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019246,1737570636709,"fUST",-151.0,0.00019315,2,"2025-01-22T18:30:36.709",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019247,1737570636719,"fUST",-151.0,0.00019315,2,"2025-01-22T18:30:36.719",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019248,1737570636729,"fUST",-151.0,0.00019315,2,"2025-01-22T18:30:36.729",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019249,1737570636738,"fUST",-151.0,0.00019315,2,"2025-01-22T18:30:36.738",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019250,1737570636747,"fUST",-190.851808,0.00019315,2,"2025-01-22T18:30:36.747",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019251,1737570636757,"fUST",-500.0,0.00019315,3,"2025-01-22T18:30:36.757",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019252,1737570636766,"fUST",-500.0,0.00019315,3,"2025-01-22T18:30:36.766",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019253,1737570636775,"fUST",-13522.18920667,0.00019315,3,"2025-01-22T18:30:36.775",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019265,1737570638502,"fUST",-958.08,0.00019178,2,"2025-01-22T18:30:38.502",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019266,1737570638511,"fUST",-500.0,0.00019315,3,"2025-01-22T18:30:38.511",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019267,1737570638521,"fUST",-500.0,0.00019315,3,"2025-01-22T18:30:38.521",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019268,1737570638530,"fUST",-1392.7,0.00019315,3,"2025-01-22T18:30:38.530",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019269,1737570638539,"fUST",-107.84459551,0.00019315,3,"2025-01-22T18:30:38.539",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019270,1737570638612,"fUST",-707.59321876,0.00019315,3,"2025-01-22T18:30:38.612",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019271,1737570638624,"fUST",-1942.77218573,0.00019315,3,"2025-01-22T18:30:38.624",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019272,1737570638634,"fUST",-843.82679402,0.00019315,2,"2025-01-22T18:30:38.634",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019273,1737570638646,"fUST",-339.42320598,0.00019315,2,"2025-01-22T18:30:38.646",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019274,1737570638655,"fUST",-160.57679402,0.00019315,3,"2025-01-22T18:30:38.655",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019275,1737570638667,"fUST",-446.20833079,0.00019315,3,"2025-01-22T18:30:38.667",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019276,1737570638680,"fUST",-177.35487519,0.00019315,3,"2025-01-22T18:30:38.680",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019278,1737570638689,"fUST",-1102.26,0.00019315,3,"2025-01-22T18:30:38.689",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019279,1737570638701,"fUST",-478.80444859,0.00019315,3,"2025-01-22T18:30:38.701",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019293,1737570640691,"fUST",-500.0,0.00019178,2,"2025-01-22T18:30:40.691",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019294,1737570640704,"fUST",-674.16555141,0.00019315,3,"2025-01-22T18:30:40.704",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019296,1737570640713,"fUST",-669.86,0.00019315,3,"2025-01-22T18:30:40.713",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019297,1737570640722,"fUST",-500.0,0.00019315,3,"2025-01-22T18:30:40.722",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019298,1737570640731,"fUST",-4333.64,0.00019315,3,"2025-01-22T18:30:40.731",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019299,1737570640742,"fUST",-672.13,0.00019315,3,"2025-01-22T18:30:40.742",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019300,1737570640751,"fUST",-500.0,0.00019315,3,"2025-01-22T18:30:40.751",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019301,1737570640760,"fUST",-1279.17,0.00019315,3,"2025-01-22T18:30:40.760",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019302,1737570640770,"fUST",-500.0,0.00019315,3,"2025-01-22T18:30:40.770",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019303,1737570640779,"fUST",-500.0,0.00019315,2,"2025-01-22T18:30:40.779",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019304,1737570640789,"fUST",-6881.5,0.00019315,3,"2025-01-22T18:30:40.789",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019305,1737570640799,"fUST",-500.0,0.00019315,3,"2025-01-22T18:30:40.799",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019306,1737570640808,"fUST",-24604.29,0.00019315,3,"2025-01-22T18:30:40.808",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019307,1737570640817,"fUST",-500.0,0.00019315,3,"2025-01-22T18:30:40.817",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019308,1737570640826,"fUST",-12127.62,0.00019315,3,"2025-01-22T18:30:40.826",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019309,1737570640836,"fUST",-500.0,0.00019315,3,"2025-01-22T18:30:40.836",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019310,1737570640847,"fUST",-505.23,0.00019315,3,"2025-01-22T18:30:40.847",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019311,1737570640856,"fUST",-259.422633,0.00019315,2,"2025-01-22T18:30:40.856",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019312,1737570640867,"fUST",-259.422633,0.00019315,2,"2025-01-22T18:30:40.867",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019313,1737570640876,"fUST",-259.422633,0.00019315,2,"2025-01-22T18:30:40.876",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019314,1737570640885,"fUST",-259.422633,0.00019315,2,"2025-01-22T18:30:40.885",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019315,1737570640894,"fUST",-259.422633,0.00019315,2,"2025-01-22T18:30:40.894",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019316,1737570640903,"fUST",-259.422633,0.00019315,2,"2025-01-22T18:30:40.903",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019317,1737570640913,"fUST",-1144.67,0.00019315,3,"2025-01-22T18:30:40.913",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019318,1737570640923,"fUST",-1282.25,0.00019315,3,"2025-01-22T18:30:40.923",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019319,1737570640932,"fUST",-500.0,0.00019315,3,"2025-01-22T18:30:40.932",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019320,1737570640942,"fUST",-3402.07,0.00019315,3,"2025-01-22T18:30:40.942",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019321,1737570640951,"fUST",-500.0,0.00019315,3,"2025-01-22T18:30:40.951",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019322,1737570640961,"fUST",-642.53,0.00019315,3,"2025-01-22T18:30:40.961",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019323,1737570640970,"fUST",-500.0,0.00019315,3,"2025-01-22T18:30:40.970",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019324,1737570640980,"fUST",-2356.85,0.00019315,3,"2025-01-22T18:30:40.980",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019325,1737570640990,"fUST",-500.0,0.00019315,3,"2025-01-22T18:30:40.990",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019326,1737570640999,"fUST",-2636.99,0.00019315,3,"2025-01-22T18:30:40.999",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019327,1737570641008,"fUST",-795.33,0.00019315,3,"2025-01-22T18:30:41.008",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019328,1737570641018,"fUST",-1380.43,0.00019315,3,"2025-01-22T18:30:41.018",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019329,1737570641027,"fUST",-517.8,0.00019315,3,"2025-01-22T18:30:41.027",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019330,1737570641036,"fUST",-476.61703313,0.00019315,3,"2025-01-22T18:30:41.036",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019331,1737570641046,"fUST",-1183.94,0.00019315,3,"2025-01-22T18:30:41.046",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019332,1737570641056,"fUST",-151.0,0.00019315,2,"2025-01-22T18:30:41.056",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019333,1737570641066,"fUST",-261.191337,0.00019315,2,"2025-01-22T18:30:41.066",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019334,1737570641076,"fUST",-612.56,0.00019315,3,"2025-01-22T18:30:41.076",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019335,1737570641085,"fUST",-1187.94,0.00019315,3,"2025-01-22T18:30:41.085",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019336,1737570641096,"fUST",-500.0,0.00019315,3,"2025-01-22T18:30:41.096",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019337,1737570641106,"fUST",-608.0,0.00019315,3,"2025-01-22T18:30:41.106",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019338,1737570641115,"fUST",-852.88670757,0.00019315,3,"2025-01-22T18:30:41.115",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019339,1737570641127,"fUST",-60.38329243,0.00019315,3,"2025-01-22T18:30:41.127",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019340,1737570641136,"fUST",-500.0,0.00019315,3,"2025-01-22T18:30:41.136",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019341,1737570641146,"fUST",-839.8503165,0.00019315,3,"2025-01-22T18:30:41.146",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019357,1737570643801,"fUST",-1156.2296835,0.00019315,3,"2025-01-22T18:30:43.801",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019358,1737570643812,"fUST",-500.0,0.00019315,3,"2025-01-22T18:30:43.812",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019359,1737570643822,"fUST",-1405.0,0.00019315,3,"2025-01-22T18:30:43.822",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019360,1737570643832,"fUST",-218.7703165,0.00019315,3,"2025-01-22T18:30:43.832",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019361,1737570643845,"fUST",-2247.7796835,0.00019315,3,"2025-01-22T18:30:43.845",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019362,1737570643856,"fUST",-2227.78,0.00019315,3,"2025-01-22T18:30:43.856",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019363,1737570643866,"fUST",-500.0,0.00019315,3,"2025-01-22T18:30:43.866",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019364,1737570643876,"fUST",-937.31,0.00019315,3,"2025-01-22T18:30:43.876",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019365,1737570643886,"fUST",-1650.73,0.00019315,3,"2025-01-22T18:30:43.886",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019366,1737570643896,"fUST",-9397.98,0.00019315,3,"2025-01-22T18:30:43.896",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019367,1737570643906,"fUST",-1990.61,0.00019315,3,"2025-01-22T18:30:43.906",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019368,1737570643915,"fUST",-500.0,0.00019315,3,"2025-01-22T18:30:43.915",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019369,1737570643926,"fUST",-500.0,0.00019315,3,"2025-01-22T18:30:43.926",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019370,1737570643935,"fUST",-958.08,0.00019315,3,"2025-01-22T18:30:43.935",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019371,1737570643945,"fUST",-580.07174279,0.00019315,3,"2025-01-22T18:30:43.945",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019372,1737570643955,"fUST",-530.5795608,0.00019334,2,"2025-01-22T18:30:43.955",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019373,1737570643965,"fUST",-302.90913937,0.0001938,2,"2025-01-22T18:30:43.965",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019374,1737570643975,"fUST",-302.8788636,0.0001938,2,"2025-01-22T18:30:43.975",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019375,1737570643984,"fUST",-517.89358621,0.00019422,2,"2025-01-22T18:30:43.984",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019376,1737570643994,"fUST",-151.0,0.00019451,2,"2025-01-22T18:30:43.994",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019377,1737570644005,"fUST",-500.0,0.00019452,3,"2025-01-22T18:30:44.005",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019378,1737570644015,"fUST",-151.0,0.00019452,2,"2025-01-22T18:30:44.015",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019379,1737570644025,"fUST",-151.0,0.00019452,2,"2025-01-22T18:30:44.025",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019380,1737570644035,"fUST",-151.0,0.00019452,2,"2025-01-22T18:30:44.035",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019381,1737570644044,"fUST",-500.0,0.00019452,3,"2025-01-22T18:30:44.044",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019382,1737570644054,"fUST",-151.0,0.00019452,2,"2025-01-22T18:30:44.054",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019383,1737570644063,"fUST",-151.0,0.00019452,2,"2025-01-22T18:30:44.063",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019384,1737570644073,"fUST",-151.0,0.00019452,2,"2025-01-22T18:30:44.073",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019385,1737570644083,"fUST",-500.0,0.00019452,3,"2025-01-22T18:30:44.083",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019386,1737570644092,"fUST",-739.65,0.00019452,3,"2025-01-22T18:30:44.092",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019387,1737570644103,"fUST",-500.0,0.00019452,3,"2025-01-22T18:30:44.103",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019388,1737570644112,"fUST",-500.0,0.00019452,3,"2025-01-22T18:30:44.112",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019389,1737570644121,"fUST",-500.0,0.00019452,3,"2025-01-22T18:30:44.121",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019390,1737570644131,"fUST",-886.88,0.00019452,3,"2025-01-22T18:30:44.131",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019391,1737570644140,"fUST",-500.0,0.00019452,3,"2025-01-22T18:30:44.140",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019392,1737570644149,"fUST",-1063.53,0.00019452,3,"2025-01-22T18:30:44.149",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019393,1737570644159,"fUST",-534.39,0.00019452,3,"2025-01-22T18:30:44.159",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019394,1737570644168,"fUST",-500.0,0.00019452,3,"2025-01-22T18:30:44.168",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019395,1737570644178,"fUST",-500.0,0.00019452,3,"2025-01-22T18:30:44.178",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019396,1737570644187,"fUST",-500.0,0.00019452,3,"2025-01-22T18:30:44.187",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019397,1737570644197,"fUST",-151.0,0.00019452,2,"2025-01-22T18:30:44.197",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019398,1737570644207,"fUST",-151.0,0.00019452,2,"2025-01-22T18:30:44.207",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019399,1737570644216,"fUST",-151.0,0.00019452,2,"2025-01-22T18:30:44.216",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019400,1737570644226,"fUST",-907.28,0.00019452,3,"2025-01-22T18:30:44.226",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019401,1737570644236,"fUST",-500.0,0.00019452,3,"2025-01-22T18:30:44.236",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019402,1737570644245,"fUST",-855.22,0.00019452,3,"2025-01-22T18:30:44.245",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019403,1737570644255,"fUST",-1127.89,0.00019452,3,"2025-01-22T18:30:44.255",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019404,1737570644264,"fUST",-500.0,0.00019452,3,"2025-01-22T18:30:44.264",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019405,1737570644274,"fUST",-500.0,0.00019452,3,"2025-01-22T18:30:44.274",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019406,1737570644401,"fUST",-500.0,0.00019452,3,"2025-01-22T18:30:44.401",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019407,1737570644410,"fUST",-151.0,0.00019452,2,"2025-01-22T18:30:44.410",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019408,1737570644419,"fUST",-151.0,0.00019452,2,"2025-01-22T18:30:44.419",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019409,1737570644429,"fUST",-151.0,0.00019452,2,"2025-01-22T18:30:44.429",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019410,1737570644439,"fUST",-500.0,0.00019452,3,"2025-01-22T18:30:44.439",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019411,1737570644448,"fUST",-151.0,0.00019452,2,"2025-01-22T18:30:44.448",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019412,1737570644457,"fUST",-151.0,0.00019452,2,"2025-01-22T18:30:44.457",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019413,1737570644467,"fUST",-151.0,0.00019452,2,"2025-01-22T18:30:44.467",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019414,1737570644476,"fUST",-151.0,0.00019452,2,"2025-01-22T18:30:44.476",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019415,1737570644485,"fUST",-151.0,0.00019452,2,"2025-01-22T18:30:44.485",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019416,1737570644495,"fUST",-151.0,0.00019452,2,"2025-01-22T18:30:44.495",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019417,1737570644504,"fUST",-151.0,0.00019452,2,"2025-01-22T18:30:44.504",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019418,1737570644514,"fUST",-151.0,0.00019452,2,"2025-01-22T18:30:44.514",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019419,1737570644524,"fUST",-288.326338,0.00019452,2,"2025-01-22T18:30:44.524",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019420,1737570644534,"fUST",-500.0,0.00019452,3,"2025-01-22T18:30:44.534",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019421,1737570644543,"fUST",-284.549241,0.00019452,2,"2025-01-22T18:30:44.543",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019422,1737570644553,"fUST",-284.549241,0.00019452,2,"2025-01-22T18:30:44.553",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019423,1737570644562,"fUST",-284.549241,0.00019452,2,"2025-01-22T18:30:44.562",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019424,1737570644571,"fUST",-500.0,0.00019452,3,"2025-01-22T18:30:44.571",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019425,1737570644581,"fUST",-284.549241,0.00019452,2,"2025-01-22T18:30:44.581",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019426,1737570644590,"fUST",-284.549241,0.00019452,2,"2025-01-22T18:30:44.590",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019427,1737570644601,"fUST",-284.549241,0.00019452,2,"2025-01-22T18:30:44.601",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019428,1737570644611,"fUST",-500.0,0.00019452,3,"2025-01-22T18:30:44.611",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019429,1737570644620,"fUST",-500.0,0.00019452,3,"2025-01-22T18:30:44.620",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019430,1737570644629,"fUST",-500.0,0.00019452,3,"2025-01-22T18:30:44.629",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019431,1737570644638,"fUST",-500.0,0.00019452,3,"2025-01-22T18:30:44.638",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019432,1737570644648,"fUST",-500.0,0.00019452,3,"2025-01-22T18:30:44.648",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019433,1737570644657,"fUST",-810.64,0.00019452,3,"2025-01-22T18:30:44.657",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019434,1737570644666,"fUST",-500.0,0.00019452,3,"2025-01-22T18:30:44.666",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019435,1737570644676,"fUST",-642.12,0.00019452,3,"2025-01-22T18:30:44.676",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019436,1737570644687,"fUST",-500.0,0.00019452,3,"2025-01-22T18:30:44.687",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019437,1737570644698,"fUST",-500.0,0.00019452,3,"2025-01-22T18:30:44.698",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019438,1737570644707,"fUST",-851.53,0.00019452,3,"2025-01-22T18:30:44.707",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019439,1737570644716,"fUST",-543.1,0.00019452,3,"2025-01-22T18:30:44.716",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019440,1737570644727,"fUST",-151.0,0.00019452,2,"2025-01-22T18:30:44.727",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019441,1737570644737,"fUST",-151.0,0.00019452,2,"2025-01-22T18:30:44.737",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019442,1737570644747,"fUST",-151.0,0.00019452,2,"2025-01-22T18:30:44.747",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019443,1737570644756,"fUST",-500.0,0.00019452,3,"2025-01-22T18:30:44.756",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019444,1737570644768,"fUST",-500.0,0.00019452,3,"2025-01-22T18:30:44.768",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019445,1737570644777,"fUST",-464.84860677,0.00019452,3,"2025-01-22T18:30:44.777",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019446,1737570644787,"fUST",-2758.21,0.00019452,3,"2025-01-22T18:30:44.787",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019447,1737570644796,"fUST",-1183.25,0.00019452,2,"2025-01-22T18:30:44.796",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019448,1737570644805,"fUST",-784.14,0.00019452,3,"2025-01-22T18:30:44.805",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019449,1737570644815,"fUST",-1102.26,0.00019452,3,"2025-01-22T18:30:44.815",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019450,1737570644824,"fUST",-1152.97,0.00019452,3,"2025-01-22T18:30:44.824",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019451,1737570644833,"fUST",-669.86,0.00019452,3,"2025-01-22T18:30:44.833",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019452,1737570644843,"fUST",-500.0,0.00019452,3,"2025-01-22T18:30:44.843",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019453,1737570644852,"fUST",-4333.64,0.00019452,3,"2025-01-22T18:30:44.852",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019454,1737570644862,"fUST",-672.13,0.00019452,3,"2025-01-22T18:30:44.862",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019455,1737570644871,"fUST",-500.0,0.00019452,3,"2025-01-22T18:30:44.871",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019456,1737570644880,"fUST",-1279.17,0.00019452,3,"2025-01-22T18:30:44.880",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019457,1737570644890,"fUST",-500.0,0.00019452,3,"2025-01-22T18:30:44.890",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019458,1737570644899,"fUST",-500.0,0.00019452,2,"2025-01-22T18:30:44.899",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019459,1737570644909,"fUST",-6881.5,0.00019452,3,"2025-01-22T18:30:44.909",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019460,1737570644918,"fUST",-306.60071304,0.00019452,3,"2025-01-22T18:30:44.918",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019461,1737570644927,"fUST",-24604.29,0.00019452,3,"2025-01-22T18:30:44.927",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019462,1737570644937,"fUST",-500.0,0.00019452,3,"2025-01-22T18:30:44.937",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019463,1737570644948,"fUST",-12127.62,0.00019452,3,"2025-01-22T18:30:44.948",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019464,1737570644958,"fUST",-500.0,0.00019452,3,"2025-01-22T18:30:44.958",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019465,1737570644967,"fUST",-505.23,0.00019452,3,"2025-01-22T18:30:44.967",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019466,1737570644976,"fUST",-259.422633,0.00019452,2,"2025-01-22T18:30:44.976",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019467,1737570644986,"fUST",-259.422633,0.00019452,2,"2025-01-22T18:30:44.986",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019468,1737570644995,"fUST",-259.422633,0.00019452,2,"2025-01-22T18:30:44.995",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019469,1737570645004,"fUST",-259.422633,0.00019452,2,"2025-01-22T18:30:45.004",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019470,1737570645014,"fUST",-259.422633,0.00019452,2,"2025-01-22T18:30:45.014",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019471,1737570645024,"fUST",-259.422633,0.00019452,2,"2025-01-22T18:30:45.024",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019472,1737570645033,"fUST",-1144.67,0.00019452,3,"2025-01-22T18:30:45.033",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019473,1737570645043,"fUST",-1282.25,0.00019452,3,"2025-01-22T18:30:45.043",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019474,1737570645052,"fUST",-500.0,0.00019452,3,"2025-01-22T18:30:45.052",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019475,1737570645062,"fUST",-3402.07,0.00019452,3,"2025-01-22T18:30:45.062",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019476,1737570645071,"fUST",-500.0,0.00019452,3,"2025-01-22T18:30:45.071",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019477,1737570645080,"fUST",-642.53,0.00019452,3,"2025-01-22T18:30:45.080",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019478,1737570645090,"fUST",-500.0,0.00019452,3,"2025-01-22T18:30:45.090",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019479,1737570645099,"fUST",-2356.85,0.00019452,3,"2025-01-22T18:30:45.099",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019480,1737570645110,"fUST",-500.0,0.00019452,3,"2025-01-22T18:30:45.110",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019481,1737570645119,"fUST",-2636.99,0.00019452,3,"2025-01-22T18:30:45.119",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019482,1737570645131,"fUST",-795.33,0.00019452,3,"2025-01-22T18:30:45.131",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019483,1737570645141,"fUST",-1380.43,0.00019452,3,"2025-01-22T18:30:45.141",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019484,1737570645150,"fUST",-517.8,0.00019452,3,"2025-01-22T18:30:45.150",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019485,1737570645160,"fUST",-1183.94,0.00019452,3,"2025-01-22T18:30:45.160",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019486,1737570645169,"fUST",-612.56,0.00019452,3,"2025-01-22T18:30:45.169",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019487,1737570645179,"fUST",-1187.94,0.00019452,3,"2025-01-22T18:30:45.179",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019488,1737570645189,"fUST",-413.29409971,0.00019452,3,"2025-01-22T18:30:45.189",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019489,1737570645198,"fUST",-608.0,0.00019452,3,"2025-01-22T18:30:45.198",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019490,1737570645208,"fUST",-913.27,0.00019452,3,"2025-01-22T18:30:45.208",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019491,1737570645217,"fUST",-500.0,0.00019452,3,"2025-01-22T18:30:45.217",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019492,1737570645227,"fUST",-1996.08,0.00019452,3,"2025-01-22T18:30:45.227",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019493,1737570645237,"fUST",-500.0,0.00019452,3,"2025-01-22T18:30:45.237",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019494,1737570645251,"fUST",-1405.0,0.00019452,3,"2025-01-22T18:30:45.251",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019495,1737570645262,"fUST",-2466.55,0.00019452,3,"2025-01-22T18:30:45.262",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019496,1737570645273,"fUST",-2227.78,0.00019452,3,"2025-01-22T18:30:45.273",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019497,1737570645283,"fUST",-500.0,0.00019452,3,"2025-01-22T18:30:45.283",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019498,1737570645293,"fUST",-937.31,0.00019452,3,"2025-01-22T18:30:45.293",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019499,1737570645304,"fUST",-1650.73,0.00019452,3,"2025-01-22T18:30:45.304",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019500,1737570645314,"fUST",-9397.98,0.00019452,3,"2025-01-22T18:30:45.314",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019501,1737570645324,"fUST",-1990.61,0.00019452,3,"2025-01-22T18:30:45.324",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019502,1737570645334,"fUST",-500.0,0.00019452,3,"2025-01-22T18:30:45.334",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019503,1737570645344,"fUST",-485.86535203,0.00019452,3,"2025-01-22T18:30:45.344",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019504,1737570645358,"fUST",-958.08,0.00019452,3,"2025-01-22T18:30:45.358",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019505,1737570645368,"fUST",-3000.0,0.00019489,2,"2025-01-22T18:30:45.368",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019506,1737570645378,"fUST",-153.82701137,0.0001957,2,"2025-01-22T18:30:45.378",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019507,1737570645390,"fUST",-302.8788636,0.0001957,2,"2025-01-22T18:30:45.390",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019508,1737570645401,"fUST",-500.0,0.00019589,3,"2025-01-22T18:30:45.401",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019509,1737570645411,"fUST",-151.0,0.00019589,2,"2025-01-22T18:30:45.411",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019510,1737570645422,"fUST",-151.0,0.00019589,2,"2025-01-22T18:30:45.422",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019511,1737570645433,"fUST",-151.0,0.00019589,2,"2025-01-22T18:30:45.433",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019512,1737570645445,"fUST",-500.0,0.00019589,3,"2025-01-22T18:30:45.445",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019513,1737570645457,"fUST",-500.0,0.00019589,3,"2025-01-22T18:30:45.457",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019514,1737570645468,"fUST",-739.65,0.00019589,3,"2025-01-22T18:30:45.468",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019515,1737570645478,"fUST",-500.0,0.00019589,3,"2025-01-22T18:30:45.478",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019516,1737570645489,"fUST",-500.0,0.00019589,3,"2025-01-22T18:30:45.489",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019517,1737570645500,"fUST",-500.0,0.00019589,3,"2025-01-22T18:30:45.500",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019518,1737570645511,"fUST",-886.88,0.00019589,3,"2025-01-22T18:30:45.511",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019519,1737570645521,"fUST",-500.0,0.00019589,3,"2025-01-22T18:30:45.521",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019520,1737570645531,"fUST",-1063.53,0.00019589,3,"2025-01-22T18:30:45.531",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019521,1737570645541,"fUST",-534.39,0.00019589,3,"2025-01-22T18:30:45.541",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019522,1737570645551,"fUST",-500.0,0.00019589,3,"2025-01-22T18:30:45.551",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019523,1737570645562,"fUST",-500.0,0.00019589,3,"2025-01-22T18:30:45.562",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019524,1737570645573,"fUST",-500.0,0.00019589,3,"2025-01-22T18:30:45.573",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019525,1737570645583,"fUST",-151.0,0.00019589,2,"2025-01-22T18:30:45.583",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019526,1737570645593,"fUST",-151.0,0.00019589,2,"2025-01-22T18:30:45.593",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019527,1737570645611,"fUST",-151.0,0.00019589,2,"2025-01-22T18:30:45.611",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019528,1737570645622,"fUST",-907.28,0.00019589,3,"2025-01-22T18:30:45.622",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019529,1737570645632,"fUST",-408.06396409,0.00019589,3,"2025-01-22T18:30:45.632",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019530,1737570645642,"fUST",-855.22,0.00019589,3,"2025-01-22T18:30:45.642",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019531,1737570645653,"fUST",-1127.89,0.00019589,3,"2025-01-22T18:30:45.653",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019532,1737570645664,"fUST",-500.0,0.00019589,3,"2025-01-22T18:30:45.664",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019533,1737570645675,"fUST",-500.0,0.00019589,3,"2025-01-22T18:30:45.675",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019534,1737570645689,"fUST",-180.85241935,0.00019589,3,"2025-01-22T18:30:45.689",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019535,1737570645700,"fUST",-151.0,0.00019589,2,"2025-01-22T18:30:45.700",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019536,1737570645710,"fUST",-151.0,0.00019589,2,"2025-01-22T18:30:45.710",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019537,1737570645721,"fUST",-151.0,0.00019589,2,"2025-01-22T18:30:45.721",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019538,1737570645731,"fUST",-500.0,0.00019589,3,"2025-01-22T18:30:45.731",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019539,1737570645741,"fUST",-204.054572,0.00019589,2,"2025-01-22T18:30:45.741",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019540,1737570645751,"fUST",-151.0,0.00019589,2,"2025-01-22T18:30:45.751",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019541,1737570645762,"fUST",-151.0,0.00019589,2,"2025-01-22T18:30:45.762",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019542,1737570645771,"fUST",-151.0,0.00019589,2,"2025-01-22T18:30:45.771",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019543,1737570645781,"fUST",-500.0,0.00019589,3,"2025-01-22T18:30:45.781",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019544,1737570645791,"fUST",-284.549241,0.00019589,2,"2025-01-22T18:30:45.791",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019545,1737570645801,"fUST",-284.549241,0.00019589,2,"2025-01-22T18:30:45.801",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019546,1737570645811,"fUST",-284.549241,0.00019589,2,"2025-01-22T18:30:45.811",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019547,1737570645820,"fUST",-500.0,0.00019589,3,"2025-01-22T18:30:45.820",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019548,1737570645830,"fUST",-284.549241,0.00019589,2,"2025-01-22T18:30:45.830",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019549,1737570645839,"fUST",-284.549241,0.00019589,2,"2025-01-22T18:30:45.839",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019550,1737570645849,"fUST",-284.549236,0.00019589,2,"2025-01-22T18:30:45.849",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019551,1737570645863,"fUST",-500.0,0.00019589,3,"2025-01-22T18:30:45.863",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019552,1737570645873,"fUST",-500.0,0.00019589,3,"2025-01-22T18:30:45.873",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019553,1737570645882,"fUST",-500.0,0.00019589,3,"2025-01-22T18:30:45.882",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019554,1737570645891,"fUST",-500.0,0.00019589,3,"2025-01-22T18:30:45.891",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019555,1737570645901,"fUST",-500.0,0.00019589,3,"2025-01-22T18:30:45.901",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019556,1737570645910,"fUST",-810.64,0.00019589,3,"2025-01-22T18:30:45.910",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019557,1737570645921,"fUST",-505.26049825,0.00019589,3,"2025-01-22T18:30:45.921",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019558,1737570645932,"fUST",-642.12,0.00019589,3,"2025-01-22T18:30:45.932",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019559,1737570645942,"fUST",-500.0,0.00019589,3,"2025-01-22T18:30:45.942",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019560,1737570645952,"fUST",-500.0,0.00019589,3,"2025-01-22T18:30:45.952",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019561,1737570645961,"fUST",-851.53,0.00019589,3,"2025-01-22T18:30:45.961",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019562,1737570645971,"fUST",-543.1,0.00019589,3,"2025-01-22T18:30:45.971",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019563,1737570645981,"fUST",-151.0,0.00019589,2,"2025-01-22T18:30:45.981",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019564,1737570645991,"fUST",-151.0,0.00019589,2,"2025-01-22T18:30:45.991",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019565,1737570646000,"fUST",-151.0,0.00019589,2,"2025-01-22T18:30:46.000",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019566,1737570646010,"fUST",-500.0,0.00019589,3,"2025-01-22T18:30:46.010",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019567,1737570646020,"fUST",-500.0,0.00019589,3,"2025-01-22T18:30:46.020",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019568,1737570646029,"fUST",-2758.21,0.00019589,3,"2025-01-22T18:30:46.029",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019569,1737570646039,"fUST",-1183.25,0.00019589,2,"2025-01-22T18:30:46.039",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019571,1737570646048,"fUST",-784.14,0.00019589,3,"2025-01-22T18:30:46.048",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019572,1737570646057,"fUST",-1102.26,0.00019589,3,"2025-01-22T18:30:46.057",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019573,1737570646067,"fUST",-1152.97,0.00019589,3,"2025-01-22T18:30:46.067",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019574,1737570646076,"fUST",-669.86,0.00019589,3,"2025-01-22T18:30:46.076",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019575,1737570646085,"fUST",-500.0,0.00019589,3,"2025-01-22T18:30:46.085",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019576,1737570646095,"fUST",-4333.64,0.00019589,3,"2025-01-22T18:30:46.095",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019577,1737570646106,"fUST",-672.13,0.00019589,3,"2025-01-22T18:30:46.106",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019578,1737570646115,"fUST",-500.0,0.00019589,3,"2025-01-22T18:30:46.115",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019579,1737570646123,"fUST",-1279.17,0.00019589,3,"2025-01-22T18:30:46.123",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019580,1737570646133,"fUST",-500.0,0.00019589,3,"2025-01-22T18:30:46.133",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019581,1737570646142,"fUST",-500.0,0.00019589,2,"2025-01-22T18:30:46.142",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019582,1737570646151,"fUST",-6881.5,0.00019589,3,"2025-01-22T18:30:46.151",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019583,1737570646161,"fUST",-24604.29,0.00019589,3,"2025-01-22T18:30:46.161",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019584,1737570646171,"fUST",-500.0,0.00019589,3,"2025-01-22T18:30:46.171",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019585,1737570646180,"fUST",-12127.62,0.00019589,3,"2025-01-22T18:30:46.180",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019586,1737570646190,"fUST",-500.0,0.00019589,3,"2025-01-22T18:30:46.190",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019587,1737570646199,"fUST",-505.23,0.00019589,3,"2025-01-22T18:30:46.199",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019588,1737570646208,"fUST",-259.422633,0.00019589,2,"2025-01-22T18:30:46.208",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019589,1737570646217,"fUST",-259.422633,0.00019589,2,"2025-01-22T18:30:46.217",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019590,1737570646226,"fUST",-259.422633,0.00019589,2,"2025-01-22T18:30:46.226",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019591,1737570646235,"fUST",-259.422625,0.00019589,2,"2025-01-22T18:30:46.235",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019593,1737570646245,"fUST",-1144.67,0.00019589,3,"2025-01-22T18:30:46.245",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019595,1737570646254,"fUST",-1282.25,0.00019589,3,"2025-01-22T18:30:46.254",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019597,1737570646263,"fUST",-500.0,0.00019589,3,"2025-01-22T18:30:46.263",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019599,1737570646273,"fUST",-3402.07,0.00019589,3,"2025-01-22T18:30:46.273",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019600,1737570646282,"fUST",-500.0,0.00019589,3,"2025-01-22T18:30:46.282",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019601,1737570646292,"fUST",-642.53,0.00019589,3,"2025-01-22T18:30:46.292",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019602,1737570646381,"fUST",-500.0,0.00019589,3,"2025-01-22T18:30:46.381",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019603,1737570646391,"fUST",-2356.85,0.00019589,3,"2025-01-22T18:30:46.391",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019604,1737570646400,"fUST",-500.0,0.00019589,3,"2025-01-22T18:30:46.400",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019605,1737570646409,"fUST",-2636.99,0.00019589,3,"2025-01-22T18:30:46.409",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019607,1737570646418,"fUST",-795.33,0.00019589,3,"2025-01-22T18:30:46.418",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019609,1737570646428,"fUST",-1380.43,0.00019589,3,"2025-01-22T18:30:46.428",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019611,1737570646437,"fUST",-517.8,0.00019589,3,"2025-01-22T18:30:46.437",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019613,1737570646446,"fUST",-1183.94,0.00019589,3,"2025-01-22T18:30:46.446",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019615,1737570646456,"fUST",-612.56,0.00019589,3,"2025-01-22T18:30:46.456",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019617,1737570646465,"fUST",-1187.94,0.00019589,3,"2025-01-22T18:30:46.465",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019619,1737570646474,"fUST",-608.0,0.00019589,3,"2025-01-22T18:30:46.474",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019621,1737570646484,"fUST",-913.27,0.00019589,3,"2025-01-22T18:30:46.484",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019623,1737570646494,"fUST",-500.0,0.00019589,3,"2025-01-22T18:30:46.494",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019625,1737570646503,"fUST",-1996.08,0.00019589,3,"2025-01-22T18:30:46.503",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019627,1737570646512,"fUST",-500.0,0.00019589,3,"2025-01-22T18:30:46.512",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019629,1737570646522,"fUST",-1405.0,0.00019589,3,"2025-01-22T18:30:46.522",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019631,1737570646531,"fUST",-2466.55,0.00019589,3,"2025-01-22T18:30:46.531",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019632,1737570646540,"fUST",-2227.78,0.00019589,3,"2025-01-22T18:30:46.540",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019633,1737570646550,"fUST",-500.0,0.00019589,3,"2025-01-22T18:30:46.550",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019634,1737570646559,"fUST",-937.31,0.00019589,3,"2025-01-22T18:30:46.559",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019635,1737570646569,"fUST",-1650.73,0.00019589,3,"2025-01-22T18:30:46.569",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019636,1737570646578,"fUST",-9397.98,0.00019589,3,"2025-01-22T18:30:46.578",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019637,1737570646587,"fUST",-1990.61,0.00019589,3,"2025-01-22T18:30:46.587",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019638,1737570646596,"fUST",-500.0,0.00019589,3,"2025-01-22T18:30:46.596",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019639,1737570646607,"fUST",-958.08,0.00019589,3,"2025-01-22T18:30:46.607",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019640,1737570646617,"fUST",-151.0,0.000197,2,"2025-01-22T18:30:46.617",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019641,1737570646626,"fUST",-151.0,0.000197,2,"2025-01-22T18:30:46.626",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019642,1737570646635,"fUST",-620.0,0.000197,2,"2025-01-22T18:30:46.635",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019643,1737570646644,"fUST",-500.0,0.00019726,3,"2025-01-22T18:30:46.644",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019644,1737570646654,"fUST",-500.0,0.00019726,3,"2025-01-22T18:30:46.654",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019645,1737570646663,"fUST",-170.19010921,0.00019726,3,"2025-01-22T18:30:46.663",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019646,1737570646672,"fUST",-739.65,0.00019726,3,"2025-01-22T18:30:46.672",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019647,1737570646682,"fUST",-500.0,0.00019726,3,"2025-01-22T18:30:46.682",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019648,1737570646694,"fUST",-500.0,0.00019726,3,"2025-01-22T18:30:46.694",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019649,1737570646704,"fUST",-500.0,0.00019726,3,"2025-01-22T18:30:46.704",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019650,1737570646713,"fUST",-886.88,0.00019726,3,"2025-01-22T18:30:46.713",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019651,1737570646722,"fUST",-500.0,0.00019726,3,"2025-01-22T18:30:46.722",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019652,1737570646731,"fUST",-1063.53,0.00019726,3,"2025-01-22T18:30:46.731",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019653,1737570646741,"fUST",-534.39,0.00019726,3,"2025-01-22T18:30:46.741",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019654,1737570646751,"fUST",-500.0,0.00019726,3,"2025-01-22T18:30:46.751",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019655,1737570646760,"fUST",-500.0,0.00019726,3,"2025-01-22T18:30:46.760",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019656,1737570646770,"fUST",-500.0,0.00019726,3,"2025-01-22T18:30:46.770",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019657,1737570646780,"fUST",-907.28,0.00019726,3,"2025-01-22T18:30:46.780",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019658,1737570646789,"fUST",-855.22,0.00019726,3,"2025-01-22T18:30:46.789",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019659,1737570646799,"fUST",-1127.89,0.00019726,3,"2025-01-22T18:30:46.799",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019660,1737570646808,"fUST",-500.0,0.00019726,3,"2025-01-22T18:30:46.808",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019661,1737570646819,"fUST",-500.0,0.00019726,3,"2025-01-22T18:30:46.819",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019662,1737570646828,"fUST",-500.0,0.00019726,3,"2025-01-22T18:30:46.828",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019663,1737570646837,"fUST",-500.0,0.00019726,3,"2025-01-22T18:30:46.837",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019664,1737570646847,"fUST",-500.0,0.00019726,3,"2025-01-22T18:30:46.847",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019665,1737570646859,"fUST",-500.0,0.00019726,3,"2025-01-22T18:30:46.859",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019666,1737570646869,"fUST",-500.0,0.00019726,3,"2025-01-22T18:30:46.869",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019667,1737570646879,"fUST",-500.0,0.00019726,3,"2025-01-22T18:30:46.879",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019668,1737570646888,"fUST",-500.0,0.00019726,3,"2025-01-22T18:30:46.888",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019669,1737570646898,"fUST",-500.0,0.00019726,3,"2025-01-22T18:30:46.898",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019670,1737570646908,"fUST",-810.64,0.00019726,3,"2025-01-22T18:30:46.908",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019671,1737570646917,"fUST",-642.12,0.00019726,3,"2025-01-22T18:30:46.917",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019672,1737570646927,"fUST",-500.0,0.00019726,3,"2025-01-22T18:30:46.927",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019673,1737570646937,"fUST",-500.0,0.00019726,3,"2025-01-22T18:30:46.937",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019674,1737570646947,"fUST",-851.53,0.00019726,3,"2025-01-22T18:30:46.947",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019675,1737570646957,"fUST",-543.1,0.00019726,3,"2025-01-22T18:30:46.957",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019676,1737570646967,"fUST",-500.0,0.00019726,3,"2025-01-22T18:30:46.967",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019677,1737570646976,"fUST",-500.0,0.00019726,3,"2025-01-22T18:30:46.976",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019678,1737570646985,"fUST",-2758.21,0.00019726,3,"2025-01-22T18:30:46.985",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019679,1737570646995,"fUST",-1183.25,0.00019726,2,"2025-01-22T18:30:46.995",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019680,1737570647004,"fUST",-784.14,0.00019726,3,"2025-01-22T18:30:47.004",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019681,1737570647014,"fUST",-1102.26,0.00019726,3,"2025-01-22T18:30:47.014",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019682,1737570647023,"fUST",-1152.97,0.00019726,3,"2025-01-22T18:30:47.023",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019683,1737570647033,"fUST",-669.86,0.00019726,3,"2025-01-22T18:30:47.033",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019684,1737570647042,"fUST",-192.40683618,0.00019726,3,"2025-01-22T18:30:47.042",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019685,1737570647051,"fUST",-4333.64,0.00019726,3,"2025-01-22T18:30:47.051",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019686,1737570647060,"fUST",-672.13,0.00019726,3,"2025-01-22T18:30:47.060",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019687,1737570647069,"fUST",-500.0,0.00019726,3,"2025-01-22T18:30:47.069",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019688,1737570647079,"fUST",-1279.17,0.00019726,3,"2025-01-22T18:30:47.079",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019689,1737570647088,"fUST",-500.0,0.00019726,3,"2025-01-22T18:30:47.088",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019690,1737570647097,"fUST",-500.0,0.00019726,2,"2025-01-22T18:30:47.097",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019691,1737570647109,"fUST",-6881.5,0.00019726,3,"2025-01-22T18:30:47.109",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019692,1737570647118,"fUST",-24604.29,0.00019726,3,"2025-01-22T18:30:47.118",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019693,1737570647127,"fUST",-500.0,0.00019726,3,"2025-01-22T18:30:47.127",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019694,1737570647137,"fUST",-12127.62,0.00019726,3,"2025-01-22T18:30:47.137",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019695,1737570647146,"fUST",-500.0,0.00019726,3,"2025-01-22T18:30:47.146",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019696,1737570647155,"fUST",-505.23,0.00019726,3,"2025-01-22T18:30:47.155",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019697,1737570647165,"fUST",-1144.67,0.00019726,3,"2025-01-22T18:30:47.165",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019698,1737570647174,"fUST",-1282.25,0.00019726,3,"2025-01-22T18:30:47.174",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019699,1737570647183,"fUST",-500.0,0.00019726,3,"2025-01-22T18:30:47.183",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019700,1737570647193,"fUST",-3402.07,0.00019726,3,"2025-01-22T18:30:47.193",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019701,1737570647202,"fUST",-500.0,0.00019726,3,"2025-01-22T18:30:47.202",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019702,1737570647212,"fUST",-642.53,0.00019726,3,"2025-01-22T18:30:47.212",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019703,1737570647221,"fUST",-500.0,0.00019726,3,"2025-01-22T18:30:47.221",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019704,1737570647229,"fUST",-2356.85,0.00019726,3,"2025-01-22T18:30:47.229",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019705,1737570647239,"fUST",-500.0,0.00019726,3,"2025-01-22T18:30:47.239",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019706,1737570647248,"fUST",-2636.99,0.00019726,3,"2025-01-22T18:30:47.248",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019707,1737570647257,"fUST",-795.33,0.00019726,3,"2025-01-22T18:30:47.257",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019708,1737570647267,"fUST",-1380.43,0.00019726,3,"2025-01-22T18:30:47.267",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019709,1737570647276,"fUST",-517.8,0.00019726,3,"2025-01-22T18:30:47.276",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019710,1737570647286,"fUST",-1183.94,0.00019726,3,"2025-01-22T18:30:47.286",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019711,1737570647295,"fUST",-612.56,0.00019726,3,"2025-01-22T18:30:47.295",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019712,1737570647305,"fUST",-1187.94,0.00019726,3,"2025-01-22T18:30:47.305",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019713,1737570647314,"fUST",-608.0,0.00019726,3,"2025-01-22T18:30:47.314",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019714,1737570647323,"fUST",-913.27,0.00019726,3,"2025-01-22T18:30:47.323",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019715,1737570647333,"fUST",-500.0,0.00019726,3,"2025-01-22T18:30:47.333",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019716,1737570647342,"fUST",-1996.08,0.00019726,3,"2025-01-22T18:30:47.342",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019717,1737570647353,"fUST",-500.0,0.00019726,3,"2025-01-22T18:30:47.353",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019718,1737570647362,"fUST",-1405.0,0.00019726,3,"2025-01-22T18:30:47.362",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019719,1737570647371,"fUST",-2466.55,0.00019726,3,"2025-01-22T18:30:47.371",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019720,1737570647380,"fUST",-2227.78,0.00019726,3,"2025-01-22T18:30:47.380",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019721,1737570647390,"fUST",-500.0,0.00019726,3,"2025-01-22T18:30:47.390",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019722,1737570647399,"fUST",-937.31,0.00019726,3,"2025-01-22T18:30:47.399",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019723,1737570647409,"fUST",-1650.73,0.00019726,3,"2025-01-22T18:30:47.409",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019724,1737570647417,"fUST",-9397.98,0.00019726,3,"2025-01-22T18:30:47.417",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019725,1737570647427,"fUST",-1990.61,0.00019726,3,"2025-01-22T18:30:47.427",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019726,1737570647436,"fUST",-500.0,0.00019726,3,"2025-01-22T18:30:47.436",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019727,1737570647445,"fUST",-958.08,0.00019726,3,"2025-01-22T18:30:47.445",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019728,1737570647454,"fUST",-302.8788636,0.0001976,2,"2025-01-22T18:30:47.454",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019729,1737570647464,"fUST",-500.0,0.00019768,2,"2025-01-22T18:30:47.464",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019730,1737570647473,"fUST",-500.39717318,0.0001979,2,"2025-01-22T18:30:47.473",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019731,1737570647483,"fUST",-500.0,0.0001979,2,"2025-01-22T18:30:47.483",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019732,1737570647492,"fUST",-500.0,0.0001979,2,"2025-01-22T18:30:47.492",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019733,1737570647504,"fUST",-151.0,0.000198,2,"2025-01-22T18:30:47.504",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019734,1737570647514,"fUST",-500.0,0.00019824,2,"2025-01-22T18:30:47.514",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019735,1737570647524,"fUST",-500.69160546,0.00019824,2,"2025-01-22T18:30:47.524",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019736,1737570647534,"fUST",-500.0,0.00019836,2,"2025-01-22T18:30:47.534",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019737,1737570647545,"fUST",-152.17093827,0.00019857,2,"2025-01-22T18:30:47.545",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019738,1737570647554,"fUST",-500.0,0.00019861,2,"2025-01-22T18:30:47.554",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019739,1737570647563,"fUST",-500.0,0.00019863,3,"2025-01-22T18:30:47.563",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019740,1737570647572,"fUST",-739.65,0.00019863,3,"2025-01-22T18:30:47.572",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019741,1737570647582,"fUST",-500.0,0.00019863,3,"2025-01-22T18:30:47.582",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019742,1737570647592,"fUST",-500.0,0.00019863,3,"2025-01-22T18:30:47.592",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019743,1737570647602,"fUST",-216.37,0.00019863,3,"2025-01-22T18:30:47.602",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019744,1737570647612,"fUST",-886.88,0.00019863,3,"2025-01-22T18:30:47.612",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019745,1737570647622,"fUST",-500.0,0.00019863,3,"2025-01-22T18:30:47.622",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019746,1737570647631,"fUST",-1063.53,0.00019863,3,"2025-01-22T18:30:47.631",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019747,1737570647641,"fUST",-534.39,0.00019863,3,"2025-01-22T18:30:47.641",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019748,1737570647650,"fUST",-500.0,0.00019863,3,"2025-01-22T18:30:47.650",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019749,1737570647659,"fUST",-500.0,0.00019863,3,"2025-01-22T18:30:47.659",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019750,1737570647671,"fUST",-500.0,0.00019863,3,"2025-01-22T18:30:47.671",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019751,1737570647684,"fUST",-907.28,0.00019863,3,"2025-01-22T18:30:47.684",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019752,1737570647694,"fUST",-855.22,0.00019863,3,"2025-01-22T18:30:47.694",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019753,1737570647703,"fUST",-1127.89,0.00019863,3,"2025-01-22T18:30:47.703",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019754,1737570647712,"fUST",-500.0,0.00019863,3,"2025-01-22T18:30:47.712",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019755,1737570647723,"fUST",-500.0,0.00019863,3,"2025-01-22T18:30:47.723",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019756,1737570647733,"fUST",-500.0,0.00019863,3,"2025-01-22T18:30:47.733",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019757,1737570647742,"fUST",-500.0,0.00019863,3,"2025-01-22T18:30:47.742",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019758,1737570647752,"fUST",-500.0,0.00019863,3,"2025-01-22T18:30:47.752",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019759,1737570647763,"fUST",-500.0,0.00019863,3,"2025-01-22T18:30:47.763",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019760,1737570647775,"fUST",-500.0,0.00019863,3,"2025-01-22T18:30:47.775",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019761,1737570647784,"fUST",-500.0,0.00019863,3,"2025-01-22T18:30:47.784",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019762,1737570647794,"fUST",-500.0,0.00019863,3,"2025-01-22T18:30:47.794",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019763,1737570647803,"fUST",-500.0,0.00019863,3,"2025-01-22T18:30:47.803",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019764,1737570647813,"fUST",-810.64,0.00019863,3,"2025-01-22T18:30:47.813",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019765,1737570647822,"fUST",-642.12,0.00019863,3,"2025-01-22T18:30:47.822",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019766,1737570647832,"fUST",-500.0,0.00019863,3,"2025-01-22T18:30:47.832",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019767,1737570647841,"fUST",-500.0,0.00019863,3,"2025-01-22T18:30:47.841",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019768,1737570647853,"fUST",-851.53,0.00019863,3,"2025-01-22T18:30:47.853",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019769,1737570647862,"fUST",-543.1,0.00019863,3,"2025-01-22T18:30:47.862",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019770,1737570647871,"fUST",-500.0,0.00019863,3,"2025-01-22T18:30:47.871",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019771,1737570647882,"fUST",-500.0,0.00019863,3,"2025-01-22T18:30:47.882",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019772,1737570647891,"fUST",-2758.21,0.00019863,3,"2025-01-22T18:30:47.891",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019773,1737570647900,"fUST",-1183.25,0.00019863,2,"2025-01-22T18:30:47.900",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019774,1737570647910,"fUST",-784.14,0.00019863,3,"2025-01-22T18:30:47.910",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019775,1737570647921,"fUST",-1102.26,0.00019863,3,"2025-01-22T18:30:47.921",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019776,1737570647931,"fUST",-1152.97,0.00019863,3,"2025-01-22T18:30:47.931",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019777,1737570647941,"fUST",-669.86,0.00019863,3,"2025-01-22T18:30:47.941",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019778,1737570647950,"fUST",-4333.64,0.00019863,3,"2025-01-22T18:30:47.950",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019779,1737570647960,"fUST",-672.13,0.00019863,3,"2025-01-22T18:30:47.960",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019780,1737570647969,"fUST",-500.0,0.00019863,3,"2025-01-22T18:30:47.969",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019781,1737570647979,"fUST",-1279.17,0.00019863,3,"2025-01-22T18:30:47.979",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019782,1737570647989,"fUST",-500.0,0.00019863,3,"2025-01-22T18:30:47.989",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019783,1737570647999,"fUST",-500.0,0.00019863,2,"2025-01-22T18:30:47.999",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019784,1737570648009,"fUST",-6881.5,0.00019863,3,"2025-01-22T18:30:48.009",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019785,1737570648018,"fUST",-24604.29,0.00019863,3,"2025-01-22T18:30:48.018",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019786,1737570648028,"fUST",-500.0,0.00019863,3,"2025-01-22T18:30:48.028",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019787,1737570648039,"fUST",-12127.62,0.00019863,3,"2025-01-22T18:30:48.039",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019788,1737570648048,"fUST",-500.0,0.00019863,3,"2025-01-22T18:30:48.048",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019789,1737570648058,"fUST",-505.23,0.00019863,3,"2025-01-22T18:30:48.058",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019790,1737570648068,"fUST",-1144.67,0.00019863,3,"2025-01-22T18:30:48.068",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019791,1737570648152,"fUST",-1282.25,0.00019863,3,"2025-01-22T18:30:48.152",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019792,1737570648161,"fUST",-500.0,0.00019863,3,"2025-01-22T18:30:48.161",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019793,1737570648171,"fUST",-3402.07,0.00019863,3,"2025-01-22T18:30:48.171",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019794,1737570648181,"fUST",-500.0,0.00019863,3,"2025-01-22T18:30:48.181",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019795,1737570648190,"fUST",-642.53,0.00019863,3,"2025-01-22T18:30:48.190",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019796,1737570648199,"fUST",-500.0,0.00019863,3,"2025-01-22T18:30:48.199",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019797,1737570648209,"fUST",-2356.85,0.00019863,3,"2025-01-22T18:30:48.209",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019798,1737570648218,"fUST",-500.0,0.00019863,3,"2025-01-22T18:30:48.218",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019799,1737570648228,"fUST",-2636.99,0.00019863,3,"2025-01-22T18:30:48.228",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019800,1737570648238,"fUST",-795.33,0.00019863,3,"2025-01-22T18:30:48.238",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019801,1737570648247,"fUST",-1380.43,0.00019863,3,"2025-01-22T18:30:48.247",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019802,1737570648256,"fUST",-517.8,0.00019863,3,"2025-01-22T18:30:48.256",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019803,1737570648266,"fUST",-1183.94,0.00019863,3,"2025-01-22T18:30:48.266",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019804,1737570648276,"fUST",-612.56,0.00019863,3,"2025-01-22T18:30:48.276",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019805,1737570648285,"fUST",-1187.94,0.00019863,3,"2025-01-22T18:30:48.285",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019806,1737570648295,"fUST",-608.0,0.00019863,3,"2025-01-22T18:30:48.295",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019807,1737570648305,"fUST",-913.27,0.00019863,3,"2025-01-22T18:30:48.305",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019808,1737570648314,"fUST",-500.0,0.00019863,3,"2025-01-22T18:30:48.314",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019809,1737570648323,"fUST",-1996.08,0.00019863,3,"2025-01-22T18:30:48.323",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019810,1737570648333,"fUST",-500.0,0.00019863,3,"2025-01-22T18:30:48.333",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019811,1737570648343,"fUST",-1405.0,0.00019863,3,"2025-01-22T18:30:48.343",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019812,1737570648353,"fUST",-2466.55,0.00019863,3,"2025-01-22T18:30:48.353",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019813,1737570648362,"fUST",-2227.78,0.00019863,3,"2025-01-22T18:30:48.362",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019814,1737570648372,"fUST",-500.0,0.00019863,3,"2025-01-22T18:30:48.372",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019815,1737570648381,"fUST",-1650.73,0.00019863,3,"2025-01-22T18:30:48.381",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019816,1737570648391,"fUST",-9397.98,0.00019863,3,"2025-01-22T18:30:48.391",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019817,1737570648404,"fUST",-937.31,0.00019863,3,"2025-01-22T18:30:48.404",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019818,1737570648415,"fUST",-1990.61,0.00019863,3,"2025-01-22T18:30:48.415",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019819,1737570648424,"fUST",-500.0,0.00019863,3,"2025-01-22T18:30:48.424",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019820,1737570648433,"fUST",-958.08,0.00019863,3,"2025-01-22T18:30:48.433",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019821,1737570648443,"fUST",-429.847,0.00019884,2,"2025-01-22T18:30:48.443",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019822,1737570648452,"fUST",-536.0,0.00019886,2,"2025-01-22T18:30:48.452",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019823,1737570648461,"fUST",-2059.0,0.00019886,2,"2025-01-22T18:30:48.461",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019824,1737570648470,"fUST",-2012.815,0.00019886,2,"2025-01-22T18:30:48.470",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019825,1737570648480,"fUST",-395.0,0.00019886,2,"2025-01-22T18:30:48.480",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019826,1737570648497,"fUST",-158.55992143,0.000199,2,"2025-01-22T18:30:48.497",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019827,1737570648506,"fUST",-1180.38261505,0.000199,2,"2025-01-22T18:30:48.506",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019828,1737570648516,"fUST",-454.3182954,0.0001995,4,"2025-01-22T18:30:48.516",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019829,1737570648525,"fUST",-6603.76,0.0002,2,"2025-01-22T18:30:48.525",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019830,1737570648535,"fUST",-160.0,0.0002,2,"2025-01-22T18:30:48.535",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019831,1737570648544,"fUST",-4185.0,0.0002,2,"2025-01-22T18:30:48.544",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019832,1737570648554,"fUST",-500.0,0.0002,3,"2025-01-22T18:30:48.554",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019833,1737570648563,"fUST",-739.65,0.0002,3,"2025-01-22T18:30:48.563",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019834,1737570648572,"fUST",-500.0,0.0002,3,"2025-01-22T18:30:48.572",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019835,1737570648582,"fUST",-500.0,0.0002,3,"2025-01-22T18:30:48.582",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019836,1737570648592,"fUST",-886.88,0.0002,3,"2025-01-22T18:30:48.592",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019837,1737570648601,"fUST",-500.0,0.0002,3,"2025-01-22T18:30:48.601",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019838,1737570648611,"fUST",-1063.53,0.0002,3,"2025-01-22T18:30:48.611",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019839,1737570648621,"fUST",-534.39,0.0002,3,"2025-01-22T18:30:48.621",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019840,1737570648630,"fUST",-500.0,0.0002,3,"2025-01-22T18:30:48.630",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019841,1737570648640,"fUST",-500.0,0.0002,3,"2025-01-22T18:30:48.640",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019842,1737570648649,"fUST",-500.0,0.0002,3,"2025-01-22T18:30:48.649",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019843,1737570648659,"fUST",-907.28,0.0002,3,"2025-01-22T18:30:48.659",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019844,1737570648668,"fUST",-855.22,0.0002,3,"2025-01-22T18:30:48.668",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019845,1737570648679,"fUST",-1127.89,0.0002,3,"2025-01-22T18:30:48.679",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019846,1737570648689,"fUST",-500.0,0.0002,3,"2025-01-22T18:30:48.689",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019847,1737570648703,"fUST",-500.0,0.0002,3,"2025-01-22T18:30:48.703",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019848,1737570648713,"fUST",-500.0,0.0002,3,"2025-01-22T18:30:48.713",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019849,1737570648722,"fUST",-500.0,0.0002,3,"2025-01-22T18:30:48.722",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019850,1737570648731,"fUST",-500.0,0.0002,3,"2025-01-22T18:30:48.731",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019851,1737570648742,"fUST",-500.0,0.0002,3,"2025-01-22T18:30:48.742",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019852,1737570648751,"fUST",-500.0,0.0002,3,"2025-01-22T18:30:48.751",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019853,1737570648761,"fUST",-500.0,0.0002,3,"2025-01-22T18:30:48.761",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019854,1737570648771,"fUST",-500.0,0.0002,3,"2025-01-22T18:30:48.771",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019855,1737570648780,"fUST",-570.800002,0.0002,3,"2025-01-22T18:30:48.780",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019856,1737570648791,"fUST",-810.64,0.0002,3,"2025-01-22T18:30:48.791",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019857,1737570648800,"fUST",-642.12,0.0002,3,"2025-01-22T18:30:48.800",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019858,1737570648809,"fUST",-500.0,0.0002,3,"2025-01-22T18:30:48.809",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019859,1737570648819,"fUST",-500.0,0.0002,3,"2025-01-22T18:30:48.819",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019860,1737570648828,"fUST",-851.53,0.0002,3,"2025-01-22T18:30:48.828",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019861,1737570648838,"fUST",-543.1,0.0002,3,"2025-01-22T18:30:48.838",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019862,1737570648847,"fUST",-500.0,0.0002,3,"2025-01-22T18:30:48.847",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019863,1737570648858,"fUST",-500.0,0.0002,3,"2025-01-22T18:30:48.858",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019864,1737570648869,"fUST",-1449.38165748,0.0002,3,"2025-01-22T18:30:48.869",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019865,1737570648887,"fUST",-1308.82834252,0.0002,3,"2025-01-22T18:30:48.887",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019866,1737570648896,"fUST",-947.54034608,0.0002,2,"2025-01-22T18:30:48.896",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019867,1737570649106,"fUST",-72.00749871,0.00019178,2,"2025-01-22T18:30:49.106",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019868,1737570649124,"fUST",-1204.63250129,0.00019178,2,"2025-01-22T18:30:49.124",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019869,1737570649133,"fUST",-131.62248871,0.00019315,3,"2025-01-22T18:30:49.133",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019871,1737570803155,"fUST",170.613167,0.00013973,2,"2025-01-22T18:33:23.155",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019878,1737571699575,"fUST",170.299565,0.00013973,2,"2025-01-22T18:48:19.575",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019879,1737571748171,"fUST",-196.91241669,0.00016999,2,"2025-01-22T18:49:08.171",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019880,1737571748194,"fUST",-135.47205855,0.00017171,2,"2025-01-22T18:49:08.194",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019984,1737571832181,"fUST",-61.44035814,0.00017171,2,"2025-01-22T18:50:32.181",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019986,1737571832191,"fUST",-246.811512,0.00017947,2,"2025-01-22T18:50:32.191",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019988,1737571832201,"fUST",-196.91241669,0.00018056,2,"2025-01-22T18:50:32.201",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350019990,1737571832211,"fUST",-211.97571317,0.00018062,2,"2025-01-22T18:50:32.211",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020343,1737571837734,"fUST",-541.24776412,0.00018062,2,"2025-01-22T18:50:37.734",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020345,1737571837746,"fUST",-1581.45641111,0.00018062,2,"2025-01-22T18:50:37.746",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020347,1737571837755,"fUST",-544.07376917,0.000189,2,"2025-01-22T18:50:37.755",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020349,1737571837765,"fUST",-500.0,0.00018903,2,"2025-01-22T18:50:37.765",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020351,1737571837774,"fUST",-373.612,0.00019,2,"2025-01-22T18:50:37.774",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020353,1737571837783,"fUST",-741.90851437,0.00019078,2,"2025-01-22T18:50:37.783",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020355,1737571837792,"fUST",-577.24628742,0.00019078,2,"2025-01-22T18:50:37.792",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020357,1737571837804,"fUST",-480.24815908,0.00019078,2,"2025-01-22T18:50:37.804",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020359,1737571837813,"fUST",-448.08074312,0.00019112,2,"2025-01-22T18:50:37.813",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020362,1737571837825,"fUST",-609.41370336,0.00019112,2,"2025-01-22T18:50:37.825",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020364,1737571837834,"fUST",-161.52,0.00019112,2,"2025-01-22T18:50:37.834",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020365,1737571837845,"fUST",-300.0,0.00019146,2,"2025-01-22T18:50:37.845",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020367,1737571837855,"fUST",-1057.49444648,0.00019147,2,"2025-01-22T18:50:37.855",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020368,1737571837864,"fUST",-500.0,0.00019178,2,"2025-01-22T18:50:37.864",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020369,1737571837874,"fUST",-500.0,0.00019178,2,"2025-01-22T18:50:37.874",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020370,1737571837883,"fUST",-500.0,0.00019178,2,"2025-01-22T18:50:37.883",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020371,1737571837892,"fUST",-500.0,0.00019178,2,"2025-01-22T18:50:37.892",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020372,1737571837902,"fUST",-628.21,0.00019178,2,"2025-01-22T18:50:37.902",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020373,1737571837911,"fUST",-500.0,0.00019178,2,"2025-01-22T18:50:37.911",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020374,1737571837920,"fUST",-690.55,0.00019178,2,"2025-01-22T18:50:37.920",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020376,1737571837931,"fUST",-500.0,0.00019178,2,"2025-01-22T18:50:37.931",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020378,1737571837939,"fUST",-584.1531463,0.00019178,2,"2025-01-22T18:50:37.939",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020379,1737571837950,"fUST",-500.0,0.00019178,2,"2025-01-22T18:50:37.950",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020380,1737571837960,"fUST",-245.23467051,0.00019178,2,"2025-01-22T18:50:37.960",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020381,1737571837969,"fUST",-500.0,0.00019178,2,"2025-01-22T18:50:37.969",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020382,1737571837978,"fUST",-798.92,0.00019178,2,"2025-01-22T18:50:37.978",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020383,1737571837987,"fUST",-500.0,0.00019178,2,"2025-01-22T18:50:37.987",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020384,1737571837997,"fUST",-181.32286382,0.00019178,2,"2025-01-22T18:50:37.997",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020385,1737571838006,"fUST",-642.66,0.00019178,2,"2025-01-22T18:50:38.006",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020386,1737571838016,"fUST",-500.0,0.00019178,2,"2025-01-22T18:50:38.016",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020387,1737571838028,"fUST",-605.78,0.00019178,2,"2025-01-22T18:50:38.028",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020388,1737571838038,"fUST",-500.0,0.00019178,2,"2025-01-22T18:50:38.038",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020389,1737571838047,"fUST",-500.0,0.00019178,2,"2025-01-22T18:50:38.047",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020390,1737571838058,"fUST",-500.0,0.00019178,2,"2025-01-22T18:50:38.058",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020391,1737571838068,"fUST",-500.0,0.00019178,2,"2025-01-22T18:50:38.068",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020392,1737571838078,"fUST",-500.0,0.00019178,2,"2025-01-22T18:50:38.078",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020393,1737571838087,"fUST",-500.0,0.00019178,2,"2025-01-22T18:50:38.087",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020394,1737571838097,"fUST",-500.0,0.00019178,2,"2025-01-22T18:50:38.097",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020395,1737571838106,"fUST",-574.2,0.00019178,2,"2025-01-22T18:50:38.106",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020396,1737571838115,"fUST",-500.0,0.00019178,2,"2025-01-22T18:50:38.115",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020397,1737571838124,"fUST",-500.0,0.00019178,2,"2025-01-22T18:50:38.124",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020398,1737571838133,"fUST",-603.17,0.00019178,2,"2025-01-22T18:50:38.133",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020399,1737571838143,"fUST",-500.0,0.00019178,2,"2025-01-22T18:50:38.143",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020400,1737571838152,"fUST",-500.0,0.00019178,2,"2025-01-22T18:50:38.152",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020401,1737571838162,"fUST",-932.22,0.00019178,2,"2025-01-22T18:50:38.162",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020402,1737571838171,"fUST",-1953.73,0.00019178,2,"2025-01-22T18:50:38.171",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020403,1737571838180,"fUST",-500.0,0.00019178,2,"2025-01-22T18:50:38.180",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020404,1737571838189,"fUST",-500.0,0.00019178,2,"2025-01-22T18:50:38.189",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020405,1737571838198,"fUST",-864.73,0.00019178,2,"2025-01-22T18:50:38.198",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020406,1737571838207,"fUST",-504.1,0.00019178,2,"2025-01-22T18:50:38.207",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020407,1737571838217,"fUST",-500.0,0.00019178,2,"2025-01-22T18:50:38.217",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020408,1737571838226,"fUST",-959.38,0.00019178,2,"2025-01-22T18:50:38.226",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020409,1737571838236,"fUST",-3250.23,0.00019178,2,"2025-01-22T18:50:38.236",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020410,1737571838245,"fUST",-500.0,0.00019178,2,"2025-01-22T18:50:38.245",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020411,1737571838255,"fUST",-500.0,0.00019178,2,"2025-01-22T18:50:38.255",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020412,1737571838265,"fUST",-502.39,0.00019178,2,"2025-01-22T18:50:38.265",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020413,1737571838274,"fUST",-18453.22,0.00019178,2,"2025-01-22T18:50:38.274",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020414,1737571838283,"fUST",-500.0,0.00019178,2,"2025-01-22T18:50:38.283",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020415,1737571838293,"fUST",-500.0,0.00019178,2,"2025-01-22T18:50:38.293",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020416,1737571838302,"fUST",-500.0,0.00019178,2,"2025-01-22T18:50:38.302",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020417,1737571838312,"fUST",-858.51,0.00019178,2,"2025-01-22T18:50:38.312",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020418,1737571838321,"fUST",-500.0,0.00019178,2,"2025-01-22T18:50:38.321",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020419,1737571838330,"fUST",-500.0,0.00019178,2,"2025-01-22T18:50:38.330",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020420,1737571838339,"fUST",-392.92826734,0.00019178,2,"2025-01-22T18:50:38.339",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020421,1737571838348,"fUST",-596.5,0.00019178,2,"2025-01-22T18:50:38.348",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020422,1737571838357,"fUST",-5161.12,0.00019178,2,"2025-01-22T18:50:38.357",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020423,1737571838366,"fUST",-500.0,0.00019178,2,"2025-01-22T18:50:38.366",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020424,1737571838375,"fUST",-500.0,0.00019178,2,"2025-01-22T18:50:38.375",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020425,1737571838385,"fUST",-211.24319676,0.00019178,2,"2025-01-22T18:50:38.385",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020426,1737571838394,"fUST",-500.0,0.00019178,2,"2025-01-22T18:50:38.394",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020427,1737571838403,"fUST",-1767.64,0.00019178,2,"2025-01-22T18:50:38.403",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020428,1737571838510,"fUST",-523.92,0.00019178,2,"2025-01-22T18:50:38.510",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020429,1737571838524,"fUST",-500.97605867,0.00019178,2,"2025-01-22T18:50:38.524",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020430,1737571838534,"fUST",-500.0,0.00019178,2,"2025-01-22T18:50:38.534",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020431,1737571838543,"fUST",-500.0,0.00019178,2,"2025-01-22T18:50:38.543",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020432,1737571838553,"fUST",-9146.24,0.00019178,2,"2025-01-22T18:50:38.553",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020433,1737571838562,"fUST",-500.69444023,0.00019178,2,"2025-01-22T18:50:38.562",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020434,1737571838571,"fUST",-1035.32,0.00019178,2,"2025-01-22T18:50:38.571",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020435,1737571838580,"fUST",-2633.82,0.00019178,2,"2025-01-22T18:50:38.580",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020436,1737571838589,"fUST",-250.13286148,0.00019178,2,"2025-01-22T18:50:38.589",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020437,1737571838598,"fUST",-230.38630434,0.00019178,2,"2025-01-22T18:50:38.598",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020438,1737571838608,"fUST",-1535.42,0.00019178,2,"2025-01-22T18:50:38.608",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020439,1737571838616,"fUST",-2155.95,0.00019178,2,"2025-01-22T18:50:38.616",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020440,1737571838626,"fUST",-982.52,0.00019178,2,"2025-01-22T18:50:38.626",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020441,1737571838635,"fUST",-500.0,0.00019178,2,"2025-01-22T18:50:38.635",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020442,1737571838644,"fUST",-890.96,0.00019178,2,"2025-01-22T18:50:38.644",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020443,1737571838653,"fUST",-408.96809583,0.00019178,2,"2025-01-22T18:50:38.653",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020444,1737571838662,"fUST",-500.0,0.00019178,2,"2025-01-22T18:50:38.662",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020445,1737571838671,"fUST",-969.9,0.00019178,2,"2025-01-22T18:50:38.671",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020446,1737571838680,"fUST",-500.0,0.00019178,2,"2025-01-22T18:50:38.680",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020447,1737571838689,"fUST",-167.64253257,0.00019178,2,"2025-01-22T18:50:38.689",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020448,1737571838698,"fUST",-500.0,0.00019178,2,"2025-01-22T18:50:38.698",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020449,1737571838708,"fUST",-500.0,0.00019178,2,"2025-01-22T18:50:38.708",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020450,1737571838717,"fUST",-744.65,0.00019178,2,"2025-01-22T18:50:38.717",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020451,1737571838726,"fUST",-501.09,0.00019178,2,"2025-01-22T18:50:38.726",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020452,1737571838736,"fUST",-771.01,0.00019178,2,"2025-01-22T18:50:38.736",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020453,1737571838747,"fUST",-771.01,0.00019178,2,"2025-01-22T18:50:38.747",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020454,1737571838756,"fUST",-771.01,0.00019178,2,"2025-01-22T18:50:38.756",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020455,1737571838766,"fUST",-771.01,0.00019178,2,"2025-01-22T18:50:38.766",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020456,1737571838775,"fUST",-771.01,0.00019178,2,"2025-01-22T18:50:38.775",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020457,1737571838783,"fUST",-771.01,0.00019178,2,"2025-01-22T18:50:38.783",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020458,1737571838793,"fUST",-771.01,0.00019178,2,"2025-01-22T18:50:38.793",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020459,1737571838802,"fUST",-707.9,0.00019178,2,"2025-01-22T18:50:38.802",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020460,1737571838811,"fUST",-42095.41,0.00019178,2,"2025-01-22T18:50:38.811",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020461,1737571838820,"fUST",-1146.81,0.00019178,2,"2025-01-22T18:50:38.820",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020462,1737571838830,"fUST",-500.0,0.00019178,2,"2025-01-22T18:50:38.830",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020463,1737571838839,"fUST",-500.0,0.00019178,2,"2025-01-22T18:50:38.839",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020464,1737571838850,"fUST",-500.0,0.00019178,2,"2025-01-22T18:50:38.850",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020465,1737571838861,"fUST",-1995.08,0.00019178,2,"2025-01-22T18:50:38.861",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020466,1737571838871,"fUST",-1275.83,0.00019178,2,"2025-01-22T18:50:38.871",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020467,1737571838880,"fUST",-500.0,0.00019178,2,"2025-01-22T18:50:38.880",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020468,1737571838890,"fUST",-1398.45,0.00019178,2,"2025-01-22T18:50:38.890",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020469,1737571838899,"fUST",-658.47,0.00019178,2,"2025-01-22T18:50:38.899",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020470,1737571838909,"fUST",-500.0,0.00019178,2,"2025-01-22T18:50:38.909",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020471,1737571838918,"fUST",-320.7878281,0.00019178,2,"2025-01-22T18:50:38.918",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020472,1737571838929,"fUST",-500.0,0.00019178,2,"2025-01-22T18:50:38.929",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020473,1737571838938,"fUST",-1788.12,0.00019178,2,"2025-01-22T18:50:38.938",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020474,1737571838948,"fUST",-7518.65,0.00019178,2,"2025-01-22T18:50:38.948",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020475,1737571838957,"fUST",-500.0,0.00019178,2,"2025-01-22T18:50:38.957",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020476,1737571838966,"fUST",-500.0,0.00019178,2,"2025-01-22T18:50:38.966",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020477,1737571838975,"fUST",-1657.53,0.00019178,2,"2025-01-22T18:50:38.975",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020478,1737571838985,"fUST",-841.93,0.00019178,2,"2025-01-22T18:50:38.985",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020479,1737571838995,"fUST",-170.503294,0.00019178,2,"2025-01-22T18:50:38.995",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020480,1737571839004,"fUST",-204.04919965,0.0001918,2,"2025-01-22T18:50:39.004",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020481,1737571839014,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.014",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020482,1737571839023,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.023",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020483,1737571839032,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.032",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020484,1737571839042,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.042",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020485,1737571839051,"fUST",-500.39592519,0.0001918,2,"2025-01-22T18:50:39.051",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020486,1737571839066,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.066",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020487,1737571839075,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.075",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020488,1737571839085,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.085",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020489,1737571839094,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.094",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020490,1737571839103,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.103",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020491,1737571839114,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.114",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020492,1737571839123,"fUST",-451.63049277,0.0001918,2,"2025-01-22T18:50:39.123",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020493,1737571839135,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.135",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020494,1737571839144,"fUST",-567.96447367,0.0001918,2,"2025-01-22T18:50:39.144",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020495,1737571839154,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.154",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020496,1737571839163,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.163",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020497,1737571839172,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.172",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020498,1737571839182,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.182",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020499,1737571839191,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.191",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020500,1737571839201,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.201",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020501,1737571839210,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.210",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020502,1737571839219,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.219",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020503,1737571839229,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.229",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020504,1737571839239,"fUST",-486.14491826,0.0001918,2,"2025-01-22T18:50:39.239",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020505,1737571839248,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.248",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020506,1737571839258,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.258",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020507,1737571839267,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.267",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020508,1737571839277,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.277",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020509,1737571839287,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.287",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020510,1737571839297,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.297",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020511,1737571839306,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.306",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020512,1737571839316,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.316",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020513,1737571839325,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.325",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020514,1737571839336,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.336",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020515,1737571839345,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.345",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020516,1737571839355,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.355",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020517,1737571839365,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.365",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020518,1737571839375,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.375",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020519,1737571839384,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.384",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020520,1737571839394,"fUST",-178.16431219,0.0001918,2,"2025-01-22T18:50:39.394",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020521,1737571839403,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.403",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020522,1737571839413,"fUST",-548.29007036,0.0001918,2,"2025-01-22T18:50:39.413",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020523,1737571839422,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.422",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020524,1737571839431,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.431",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020525,1737571839441,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.441",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020526,1737571839451,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.451",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020527,1737571839460,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.460",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020528,1737571839470,"fUST",-281.89455399,0.0001918,2,"2025-01-22T18:50:39.470",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020529,1737571839479,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.479",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020530,1737571839488,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.488",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020531,1737571839498,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.498",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020532,1737571839507,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.507",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020533,1737571839516,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.516",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020534,1737571839525,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.525",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020535,1737571839534,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.534",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020536,1737571839544,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.544",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020537,1737571839553,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.553",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020538,1737571839562,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.562",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020540,1737571839571,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.571",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020541,1737571839581,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.581",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020542,1737571839590,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.590",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020543,1737571839601,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.601",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020544,1737571839610,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.610",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020545,1737571839620,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.620",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020546,1737571839630,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.630",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020547,1737571839639,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.639",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020548,1737571839648,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.648",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020549,1737571839658,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.658",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020550,1737571839667,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.667",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020551,1737571839677,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.677",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020552,1737571839686,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.686",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020553,1737571839695,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.695",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020554,1737571839705,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.705",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020555,1737571839715,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.715",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020556,1737571839724,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.724",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020558,1737571839734,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.734",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020560,1737571839754,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.754",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020562,1737571839764,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.764",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020565,1737571839775,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.775",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020567,1737571839785,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.785",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020569,1737571839795,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.795",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020571,1737571839805,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.805",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020573,1737571839816,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.816",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020575,1737571839825,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.825",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020577,1737571839835,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.835",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020579,1737571839845,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.845",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020581,1737571839855,"fUST",-282.0965136,0.0001918,2,"2025-01-22T18:50:39.855",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020583,1737571839865,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.865",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020586,1737571839875,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.875",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020588,1737571839885,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.885",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020590,1737571839895,"fUST",-466.01639467,0.0001918,2,"2025-01-22T18:50:39.895",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020593,1737571839918,"fUST",-86.96755438,0.0001918,2,"2025-01-22T18:50:39.918",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020595,1737571839928,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.928",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020597,1737571839937,"fUST",-413.03244562,0.0001918,2,"2025-01-22T18:50:39.937",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020599,1737571839949,"fUST",-86.96755438,0.0001918,2,"2025-01-22T18:50:39.949",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020601,1737571839958,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.958",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020603,1737571839968,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.968",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020606,1737571839978,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.978",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020608,1737571839988,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.988",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020610,1737571839998,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:39.998",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020612,1737571840008,"fUST",-500.0,0.0001918,2,"2025-01-22T18:50:40.008",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020614,1737571840018,"fUST",-1057.49444648,0.00019181,2,"2025-01-22T18:50:40.018",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020616,1737571840027,"fUST",-1057.49444648,0.00019215,2,"2025-01-22T18:50:40.027",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020618,1737571840037,"fUST",-302.8788636,0.00019218,2,"2025-01-22T18:50:40.037",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020620,1737571840046,"fUST",-771.01,0.00019312,3,"2025-01-22T18:50:40.046",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020622,1737571840057,"fUST",-240.62769819,0.00019314,2,"2025-01-22T18:50:40.057",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020623,1737571840071,"fUST",-771.01,0.00019314,3,"2025-01-22T18:50:40.071",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020624,1737571840081,"fUST",-771.01,0.00019314,3,"2025-01-22T18:50:40.081",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020625,1737571840091,"fUST",-771.01,0.00019314,3,"2025-01-22T18:50:40.091",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020626,1737571840100,"fUST",-771.01,0.00019314,3,"2025-01-22T18:50:40.100",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020627,1737571840110,"fUST",-771.01,0.00019314,3,"2025-01-22T18:50:40.110",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020628,1737571840120,"fUST",-771.01,0.00019314,3,"2025-01-22T18:50:40.120",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020629,1737571840130,"fUST",-771.01,0.00019314,3,"2025-01-22T18:50:40.130",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020630,1737571840140,"fUST",-500.0,0.00019315,3,"2025-01-22T18:50:40.140",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020631,1737571840150,"fUST",-500.0,0.00019315,3,"2025-01-22T18:50:40.150",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020632,1737571840159,"fUST",-500.0,0.00019315,3,"2025-01-22T18:50:40.159",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020633,1737571840170,"fUST",-500.0,0.00019315,3,"2025-01-22T18:50:40.170",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020634,1737571840180,"fUST",-628.21,0.00019315,3,"2025-01-22T18:50:40.180",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020635,1737571840190,"fUST",-500.0,0.00019315,3,"2025-01-22T18:50:40.190",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020636,1737571840200,"fUST",-690.55,0.00019315,3,"2025-01-22T18:50:40.200",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020637,1737571840210,"fUST",-500.0,0.00019315,3,"2025-01-22T18:50:40.210",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020638,1737571840220,"fUST",-403.46389502,0.00019315,3,"2025-01-22T18:50:40.220",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020640,1737571840230,"fUST",-500.0,0.00019315,3,"2025-01-22T18:50:40.230",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020642,1737571840240,"fUST",-798.92,0.00019315,3,"2025-01-22T18:50:40.240",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020644,1737571840250,"fUST",-500.0,0.00019315,3,"2025-01-22T18:50:40.250",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020646,1737571840259,"fUST",-642.66,0.00019315,3,"2025-01-22T18:50:40.259",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020647,1737571840269,"fUST",-500.0,0.00019315,3,"2025-01-22T18:50:40.269",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020648,1737571840278,"fUST",-605.78,0.00019315,3,"2025-01-22T18:50:40.278",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020649,1737571840288,"fUST",-500.0,0.00019315,3,"2025-01-22T18:50:40.288",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020650,1737571840298,"fUST",-500.0,0.00019315,3,"2025-01-22T18:50:40.298",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020651,1737571840308,"fUST",-500.0,0.00019315,3,"2025-01-22T18:50:40.308",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020652,1737571840317,"fUST",-500.0,0.00019315,3,"2025-01-22T18:50:40.317",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020653,1737571840327,"fUST",-500.0,0.00019315,3,"2025-01-22T18:50:40.327",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020654,1737571840336,"fUST",-500.0,0.00019315,3,"2025-01-22T18:50:40.336",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020655,1737571840346,"fUST",-500.0,0.00019315,3,"2025-01-22T18:50:40.346",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020656,1737571840355,"fUST",-574.2,0.00019315,3,"2025-01-22T18:50:40.355",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020657,1737571840365,"fUST",-500.0,0.00019315,3,"2025-01-22T18:50:40.365",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020658,1737571840375,"fUST",-500.0,0.00019315,3,"2025-01-22T18:50:40.375",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020659,1737571840384,"fUST",-603.17,0.00019315,3,"2025-01-22T18:50:40.384",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020660,1737571840394,"fUST",-500.0,0.00019315,3,"2025-01-22T18:50:40.394",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020661,1737571840403,"fUST",-500.0,0.00019315,3,"2025-01-22T18:50:40.403",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020662,1737571840413,"fUST",-932.22,0.00019315,2,"2025-01-22T18:50:40.413",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020663,1737571840422,"fUST",-1953.73,0.00019315,3,"2025-01-22T18:50:40.422",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020664,1737571840432,"fUST",-500.0,0.00019315,3,"2025-01-22T18:50:40.432",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020665,1737571840442,"fUST",-500.0,0.00019315,3,"2025-01-22T18:50:40.442",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020666,1737571840451,"fUST",-864.73,0.00019315,3,"2025-01-22T18:50:40.451",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020667,1737571840461,"fUST",-504.1,0.00019315,3,"2025-01-22T18:50:40.461",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020668,1737571840471,"fUST",-500.0,0.00019315,2,"2025-01-22T18:50:40.471",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020669,1737571840480,"fUST",-959.38,0.00019315,3,"2025-01-22T18:50:40.480",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020670,1737571840490,"fUST",-3250.23,0.00019315,3,"2025-01-22T18:50:40.490",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020671,1737571840500,"fUST",-500.0,0.00019315,3,"2025-01-22T18:50:40.500",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020672,1737571840509,"fUST",-502.39,0.00019315,3,"2025-01-22T18:50:40.509",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020673,1737571840518,"fUST",-18453.22,0.00019315,3,"2025-01-22T18:50:40.518",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020674,1737571840528,"fUST",-500.0,0.00019315,3,"2025-01-22T18:50:40.528",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020675,1737571840537,"fUST",-500.0,0.00019315,3,"2025-01-22T18:50:40.537",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020676,1737571840547,"fUST",-500.0,0.00019315,3,"2025-01-22T18:50:40.547",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020677,1737571840557,"fUST",-858.51,0.00019315,3,"2025-01-22T18:50:40.557",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020678,1737571840567,"fUST",-500.0,0.00019315,3,"2025-01-22T18:50:40.567",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020679,1737571840577,"fUST",-500.0,0.00019315,3,"2025-01-22T18:50:40.577",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020680,1737571840691,"fUST",-5161.12,0.00019315,3,"2025-01-22T18:50:40.691",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020681,1737571840702,"fUST",-596.5,0.00019315,3,"2025-01-22T18:50:40.702",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020682,1737571840711,"fUST",-500.0,0.00019315,3,"2025-01-22T18:50:40.711",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020683,1737571840721,"fUST",-43.92406214,0.00019315,3,"2025-01-22T18:50:40.721",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020684,1737571840735,"fUST",-456.07593786,0.00019315,3,"2025-01-22T18:50:40.735",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020685,1737571840745,"fUST",-1767.64,0.00019315,3,"2025-01-22T18:50:40.745",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020686,1737571840755,"fUST",-523.92,0.00019315,3,"2025-01-22T18:50:40.755",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020687,1737571840764,"fUST",-511.06,0.00019315,3,"2025-01-22T18:50:40.764",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020688,1737571840774,"fUST",-500.0,0.00019315,3,"2025-01-22T18:50:40.774",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020689,1737571840783,"fUST",-9146.24,0.00019315,3,"2025-01-22T18:50:40.783",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020690,1737571840793,"fUST",-1035.32,0.00019315,3,"2025-01-22T18:50:40.793",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020691,1737571840803,"fUST",-2633.82,0.00019315,3,"2025-01-22T18:50:40.803",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020692,1737571840814,"fUST",-1535.42,0.00019315,3,"2025-01-22T18:50:40.814",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020693,1737571840824,"fUST",-2155.95,0.00019315,3,"2025-01-22T18:50:40.824",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020694,1737571840833,"fUST",-982.52,0.00019315,3,"2025-01-22T18:50:40.833",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020695,1737571840843,"fUST",-500.0,0.00019315,3,"2025-01-22T18:50:40.843",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020696,1737571840852,"fUST",-890.96,0.00019315,3,"2025-01-22T18:50:40.852",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020697,1737571840862,"fUST",-969.9,0.00019315,3,"2025-01-22T18:50:40.862",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020698,1737571840872,"fUST",-500.0,0.00019315,3,"2025-01-22T18:50:40.872",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020699,1737571840881,"fUST",-500.0,0.00019315,3,"2025-01-22T18:50:40.881",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020700,1737571840891,"fUST",-744.65,0.00019315,3,"2025-01-22T18:50:40.891",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020701,1737571840901,"fUST",-501.09,0.00019315,3,"2025-01-22T18:50:40.901",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020702,1737571840911,"fUST",-707.9,0.00019315,3,"2025-01-22T18:50:40.911",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020703,1737571840921,"fUST",-42095.41,0.00019315,3,"2025-01-22T18:50:40.921",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020704,1737571840931,"fUST",-1146.81,0.00019315,3,"2025-01-22T18:50:40.931",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020705,1737571840940,"fUST",-500.0,0.00019315,3,"2025-01-22T18:50:40.940",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020706,1737571840950,"fUST",-500.0,0.00019315,3,"2025-01-22T18:50:40.950",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020707,1737571840959,"fUST",-500.0,0.00019315,3,"2025-01-22T18:50:40.959",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020708,1737571840968,"fUST",-1995.08,0.00019315,3,"2025-01-22T18:50:40.968",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020709,1737571840978,"fUST",-1275.83,0.00019315,3,"2025-01-22T18:50:40.978",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020710,1737571840987,"fUST",-500.0,0.00019315,3,"2025-01-22T18:50:40.987",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020711,1737571840997,"fUST",-1398.45,0.00019315,3,"2025-01-22T18:50:40.997",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020712,1737571841007,"fUST",-658.47,0.00019315,3,"2025-01-22T18:50:41.007",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020713,1737571841017,"fUST",-500.0,0.00019315,3,"2025-01-22T18:50:41.017",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020714,1737571841026,"fUST",-500.0,0.00019315,3,"2025-01-22T18:50:41.026",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020715,1737571841037,"fUST",-1788.12,0.00019315,3,"2025-01-22T18:50:41.037",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020716,1737571841046,"fUST",-7518.65,0.00019315,3,"2025-01-22T18:50:41.046",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020717,1737571841057,"fUST",-1657.53,0.00019315,3,"2025-01-22T18:50:41.057",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020718,1737571841070,"fUST",-841.93,0.00019315,3,"2025-01-22T18:50:41.070",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020719,1737571841079,"fUST",-302.71386295,0.00019411,2,"2025-01-22T18:50:41.079",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020720,1737571841089,"fUST",-771.01,0.00019451,3,"2025-01-22T18:50:41.089",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020721,1737571841099,"fUST",-771.01,0.00019451,3,"2025-01-22T18:50:41.099",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020722,1737571841109,"fUST",-771.01,0.00019451,3,"2025-01-22T18:50:41.109",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020723,1737571841118,"fUST",-771.01,0.00019451,3,"2025-01-22T18:50:41.118",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020724,1737571841127,"fUST",-771.01,0.00019451,3,"2025-01-22T18:50:41.127",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020725,1737571841137,"fUST",-771.01,0.00019451,3,"2025-01-22T18:50:41.137",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020726,1737571841146,"fUST",-771.01,0.00019451,3,"2025-01-22T18:50:41.146",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020727,1737571841156,"fUST",-771.01,0.00019451,3,"2025-01-22T18:50:41.156",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020728,1737571841165,"fUST",-771.1,0.00019451,3,"2025-01-22T18:50:41.165",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020729,1737571841175,"fUST",-500.0,0.00019452,3,"2025-01-22T18:50:41.175",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020730,1737571841185,"fUST",-500.0,0.00019452,3,"2025-01-22T18:50:41.185",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020731,1737571841195,"fUST",-500.0,0.00019452,3,"2025-01-22T18:50:41.195",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020732,1737571841205,"fUST",-500.0,0.00019452,3,"2025-01-22T18:50:41.205",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020733,1737571841215,"fUST",-628.21,0.00019452,3,"2025-01-22T18:50:41.215",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020734,1737571841226,"fUST",-500.0,0.00019452,3,"2025-01-22T18:50:41.226",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020735,1737571841236,"fUST",-690.55,0.00019452,3,"2025-01-22T18:50:41.236",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020736,1737571841246,"fUST",-500.0,0.00019452,3,"2025-01-22T18:50:41.246",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020737,1737571841255,"fUST",-500.0,0.00019452,3,"2025-01-22T18:50:41.255",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020738,1737571841266,"fUST",-798.92,0.00019452,3,"2025-01-22T18:50:41.266",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020739,1737571841275,"fUST",-357.68754236,0.00019452,3,"2025-01-22T18:50:41.275",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020740,1737571841449,"fUST",-1260.58804584,0.00017881,2,"2025-01-22T18:50:41.449",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020741,1737571841460,"fUST",-862.11612939,0.00017881,2,"2025-01-22T18:50:41.460",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020742,1737571841470,"fUST",-142.31245764,0.00019452,3,"2025-01-22T18:50:41.470",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020743,1737571841480,"fUST",-518.42939754,0.00019452,3,"2025-01-22T18:50:41.480",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020783,1737571842913,"fUST",-124.23060246,0.00019452,3,"2025-01-22T18:50:42.913",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020785,1737571842923,"fUST",-500.0,0.00019452,3,"2025-01-22T18:50:42.923",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020787,1737571842932,"fUST",-312.72939754,0.00019452,3,"2025-01-22T18:50:42.932",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020798,1737571843023,"fUST",-293.05060246,0.00019452,3,"2025-01-22T18:50:43.023",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020800,1737571843032,"fUST",-500.0,0.00019452,3,"2025-01-22T18:50:43.032",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020802,1737571843042,"fUST",-500.0,0.00019452,3,"2025-01-22T18:50:43.042",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020804,1737571843051,"fUST",-500.0,0.00019452,3,"2025-01-22T18:50:43.051",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020806,1737571843064,"fUST",-500.0,0.00019452,3,"2025-01-22T18:50:43.064",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020808,1737571843074,"fUST",-500.0,0.00019452,3,"2025-01-22T18:50:43.074",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020810,1737571843083,"fUST",-500.0,0.00019452,3,"2025-01-22T18:50:43.083",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020812,1737571843092,"fUST",-500.0,0.00019452,3,"2025-01-22T18:50:43.092",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020814,1737571843102,"fUST",-574.2,0.00019452,3,"2025-01-22T18:50:43.102",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020816,1737571843113,"fUST",-500.0,0.00019452,3,"2025-01-22T18:50:43.113",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020818,1737571843123,"fUST",-500.0,0.00019452,3,"2025-01-22T18:50:43.123",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020820,1737571843132,"fUST",-603.17,0.00019452,3,"2025-01-22T18:50:43.132",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020822,1737571843142,"fUST",-500.0,0.00019452,3,"2025-01-22T18:50:43.142",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020824,1737571843151,"fUST",-500.0,0.00019452,3,"2025-01-22T18:50:43.151",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020826,1737571843160,"fUST",-932.22,0.00019452,2,"2025-01-22T18:50:43.160",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020828,1737571843170,"fUST",-1953.73,0.00019452,3,"2025-01-22T18:50:43.170",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020830,1737571843179,"fUST",-500.0,0.00019452,3,"2025-01-22T18:50:43.179",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020832,1737571843187,"fUST",-279.6547866,0.00019452,3,"2025-01-22T18:50:43.187",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020835,1737571843199,"fUST",-220.3452134,0.00019452,3,"2025-01-22T18:50:43.199",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020837,1737571843209,"fUST",-864.73,0.00019452,3,"2025-01-22T18:50:43.209",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020839,1737571843218,"fUST",-504.1,0.00019452,3,"2025-01-22T18:50:43.218",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020841,1737571843227,"fUST",-500.0,0.00019452,2,"2025-01-22T18:50:43.227",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020843,1737571843238,"fUST",-959.38,0.00019452,3,"2025-01-22T18:50:43.238",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020845,1737571843247,"fUST",-3250.23,0.00019452,3,"2025-01-22T18:50:43.247",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020847,1737571843256,"fUST",-500.0,0.00019452,3,"2025-01-22T18:50:43.256",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020849,1737571843265,"fUST",-502.39,0.00019452,3,"2025-01-22T18:50:43.265",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350020851,1737571843274,"fUST",-5359.49962996,0.00019452,3,"2025-01-22T18:50:43.274",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350021087,1737571845748,"fUST",-500.0,0.00019178,2,"2025-01-22T18:50:45.748",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350021089,1737571845757,"fUST",-500.0,0.00019315,3,"2025-01-22T18:50:45.757",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350021091,1737571845767,"fUST",-6365.82594927,0.00019452,3,"2025-01-22T18:50:45.767",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350021386,1737572586003,"fUST",170.000428,0.00013973,2,"2025-01-22T19:03:06.003",0.0002409,11.94,0.8914380765821714,345152743.4245206]
[350021387,1737572954119,"fUST",-2043.3346342,0.00016375,2,"2025-01-22T19:09:14.119",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021388,1737572954144,"fUST",-1950.00840922,0.0001654,2,"2025-01-22T19:09:14.144",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021389,1737572954174,"fUST",-93.32622498,0.0001654,2,"2025-01-22T19:09:14.174",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021390,1737572967831,"fUST",246.811513,0.00017437,2,"2025-01-22T19:09:27.831",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021391,1737572983107,"fUST",1863.6743021,0.00017369,2,"2025-01-22T19:09:43.107",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021450,1737573032072,"fUST",-9590.76496039,0.00017369,2,"2025-01-22T19:10:32.072",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021452,1737573032082,"fUST",-300.0,0.00017543,2,"2025-01-22T19:10:32.082",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021454,1737573032091,"fUST",-24900.0,0.00017544,2,"2025-01-22T19:10:32.091",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021455,1737573032101,"fUST",-246.811513,0.00017613,2,"2025-01-22T19:10:32.101",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021457,1737573032110,"fUST",-690.5721449,0.00017884,2,"2025-01-22T19:10:32.110",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021459,1737573032120,"fUST",-649.1699501,0.00018441,2,"2025-01-22T19:10:32.120",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021461,1737573032129,"fUST",-215.2533166,0.00018521,2,"2025-01-22T19:10:32.129",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021463,1737573032139,"fUST",-154.1761492,0.00018521,2,"2025-01-22T19:10:32.139",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021465,1737573032149,"fUST",-441.5251945,0.00018541,2,"2025-01-22T19:10:32.149",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021467,1737573032158,"fUST",-2342.28498898,0.00018568,2,"2025-01-22T19:10:32.158",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021469,1737573032167,"fUST",-154.1761492,0.000186,2,"2025-01-22T19:10:32.167",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021470,1737573032177,"fUST",-215.2533166,0.000186,2,"2025-01-22T19:10:32.177",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021472,1737573032186,"fUST",-209.9681649,0.000186,2,"2025-01-22T19:10:32.186",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021474,1737573032195,"fUST",-303.9151133,0.00018678,2,"2025-01-22T19:10:32.195",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021476,1737573032205,"fUST",-215.2533166,0.00018678,2,"2025-01-22T19:10:32.205",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021478,1737573032214,"fUST",-154.1761492,0.00018678,2,"2025-01-22T19:10:32.214",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021480,1737573032223,"fUST",-215.2533166,0.00018678,2,"2025-01-22T19:10:32.223",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021482,1737573032232,"fUST",-362.71584611,0.000189,2,"2025-01-22T19:10:32.232",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021484,1737573032241,"fUST",-394.44286205,0.00018903,2,"2025-01-22T19:10:32.241",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021486,1737573032251,"fUST",-357.903,0.00019,2,"2025-01-22T19:10:32.251",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021487,1737573032261,"fUST",-9202.87928277,0.00019092,2,"2025-01-22T19:10:32.261",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021490,1737573032273,"fUST",-809.12636557,0.00019092,2,"2025-01-22T19:10:32.273",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021491,1737573032285,"fUST",-420.0,0.0001915,2,"2025-01-22T19:10:32.285",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021493,1737573032294,"fUST",-357.90726477,0.00019177,2,"2025-01-22T19:10:32.294",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021495,1737573032304,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:32.304",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021497,1737573032313,"fUST",-66.42237964,0.00019177,2,"2025-01-22T19:10:32.313",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021499,1737573032326,"fUST",-394.44286205,0.00019177,2,"2025-01-22T19:10:32.326",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021502,1737573032338,"fUST",-39.13475831,0.00019177,2,"2025-01-22T19:10:32.338",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021503,1737573032348,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:32.348",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021505,1737573032357,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:32.357",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021507,1737573032367,"fUST",-298.8797006,0.00019177,2,"2025-01-22T19:10:32.367",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021655,1737573038042,"fUST",-201.1202994,0.00019177,2,"2025-01-22T19:10:38.042",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021656,1737573038052,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.052",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021657,1737573038062,"fUST",-258.26114484,0.00019177,2,"2025-01-22T19:10:38.062",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021658,1737573038072,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.072",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021659,1737573038081,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.081",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021660,1737573038091,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.091",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021661,1737573038101,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.101",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021662,1737573038110,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.110",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021663,1737573038119,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.119",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021664,1737573038130,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.130",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021665,1737573038139,"fUST",-246.64346768,0.00019177,2,"2025-01-22T19:10:38.139",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021666,1737573038149,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.149",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021667,1737573038159,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.159",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021668,1737573038169,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.169",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021669,1737573038178,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.178",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021670,1737573038187,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.187",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021671,1737573038197,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.197",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021672,1737573038207,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.207",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021673,1737573038219,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.219",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021674,1737573038229,"fUST",-347.81862136,0.00019177,2,"2025-01-22T19:10:38.229",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021675,1737573038239,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.239",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021676,1737573038249,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.249",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021677,1737573038258,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.258",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021678,1737573038268,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.268",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021679,1737573038277,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.277",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021680,1737573038288,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.288",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021681,1737573038298,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.298",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021682,1737573038308,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.308",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021683,1737573038318,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.318",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021684,1737573038327,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.327",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021685,1737573038337,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.337",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021686,1737573038347,"fUST",-333.41885685,0.00019177,2,"2025-01-22T19:10:38.347",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021687,1737573038356,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.356",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021688,1737573038366,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.366",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021689,1737573038376,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.376",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021690,1737573038386,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.386",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021691,1737573038396,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.396",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021692,1737573038405,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.405",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021693,1737573038415,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.415",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021694,1737573038424,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.424",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021695,1737573038434,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.434",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021696,1737573038443,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.443",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021697,1737573038453,"fUST",-589.98311049,0.00019177,2,"2025-01-22T19:10:38.453",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021698,1737573038466,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.466",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021699,1737573038476,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.476",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021700,1737573038486,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.486",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021701,1737573038495,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.495",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021702,1737573038506,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.506",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021703,1737573038515,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.515",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021704,1737573038525,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.525",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021705,1737573038535,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.535",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021706,1737573038544,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.544",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021707,1737573038554,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.554",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021708,1737573038563,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.563",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021709,1737573038573,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.573",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021710,1737573038582,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.582",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021711,1737573038591,"fUST",-578.1894554,0.00019177,2,"2025-01-22T19:10:38.591",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021712,1737573038601,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.601",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021713,1737573038610,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.610",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021714,1737573038620,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.620",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021715,1737573038629,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.629",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021716,1737573038639,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.639",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021717,1737573038650,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.650",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021718,1737573038660,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.660",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021719,1737573038669,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.669",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021720,1737573038679,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.679",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021721,1737573038690,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.690",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021722,1737573038700,"fUST",-210.78011549,0.00019177,2,"2025-01-22T19:10:38.700",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021723,1737573038710,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.710",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021724,1737573038721,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.721",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021725,1737573038731,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.731",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021726,1737573038742,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.742",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021727,1737573038753,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.753",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021728,1737573038764,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.764",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021729,1737573038774,"fUST",-450.0,0.00019177,2,"2025-01-22T19:10:38.774",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021730,1737573038784,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.784",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021731,1737573038794,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.794",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021732,1737573038803,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.803",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021733,1737573038813,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.813",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021734,1737573038823,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.823",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021735,1737573038832,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.832",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021736,1737573038841,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.841",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021737,1737573038851,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.851",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021738,1737573038861,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.861",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021739,1737573038870,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.870",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021740,1737573038880,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.880",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021741,1737573038890,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.890",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021742,1737573038899,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.899",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021743,1737573038909,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.909",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021744,1737573038919,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.919",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021745,1737573038929,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.929",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021746,1737573038939,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.939",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021747,1737573038949,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.949",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021748,1737573038959,"fUST",-1499.99999999,0.00019177,2,"2025-01-22T19:10:38.959",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021749,1737573038969,"fUST",-500.0,0.00019177,2,"2025-01-22T19:10:38.969",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021750,1737573038979,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:38.979",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021751,1737573038989,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:38.989",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021752,1737573038999,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:38.999",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021753,1737573039137,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.137",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021754,1737573039148,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.148",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021755,1737573039158,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.158",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021756,1737573039168,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.168",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021757,1737573039178,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.178",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021758,1737573039187,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.187",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021759,1737573039197,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.197",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021760,1737573039207,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.207",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021761,1737573039217,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.217",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021762,1737573039227,"fUST",-253.24366561,0.00019178,2,"2025-01-22T19:10:39.227",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021763,1737573039237,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.237",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021764,1737573039247,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.247",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021765,1737573039257,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.257",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021766,1737573039266,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.266",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021767,1737573039276,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.276",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021768,1737573039286,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.286",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021769,1737573039295,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.295",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021770,1737573039305,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.305",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021771,1737573039315,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.315",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021772,1737573039325,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.325",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021773,1737573039335,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.335",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021774,1737573039345,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.345",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021775,1737573039355,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.355",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021776,1737573039364,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.364",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021777,1737573039374,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.374",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021778,1737573039383,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.383",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021779,1737573039393,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.393",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021780,1737573039403,"fUST",-632.07,0.00019178,2,"2025-01-22T19:10:39.403",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021781,1737573039415,"fUST",-709.77,0.00019178,2,"2025-01-22T19:10:39.415",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021782,1737573039426,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.426",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021783,1737573039436,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.436",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021784,1737573039445,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.445",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021785,1737573039455,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.455",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021787,1737573039469,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.469",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021788,1737573039481,"fUST",-746.14,0.00019178,2,"2025-01-22T19:10:39.481",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021790,1737573039491,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.491",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021792,1737573039502,"fUST",-504.21761115,0.00019178,2,"2025-01-22T19:10:39.502",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021793,1737573039512,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.512",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021795,1737573039522,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.522",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021796,1737573039532,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.532",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021798,1737573039543,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.543",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021800,1737573039554,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.554",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021802,1737573039563,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.563",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021803,1737573039574,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.574",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021804,1737573039583,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.583",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021805,1737573039593,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.593",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021806,1737573039603,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.603",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021807,1737573039613,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.613",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021808,1737573039622,"fUST",-562.32,0.00019178,2,"2025-01-22T19:10:39.622",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021809,1737573039632,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.632",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021810,1737573039642,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.642",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021811,1737573039651,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.651",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021812,1737573039661,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.661",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021813,1737573039670,"fUST",-571.72,0.00019178,2,"2025-01-22T19:10:39.670",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021814,1737573039680,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.680",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021815,1737573039690,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.690",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021816,1737573039700,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.700",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021817,1737573039709,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.709",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021818,1737573039719,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.719",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021819,1737573039728,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.728",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021820,1737573039737,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.737",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021821,1737573039747,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.747",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021822,1737573039757,"fUST",-431.31417205,0.00019178,2,"2025-01-22T19:10:39.757",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021823,1737573039767,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.767",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021824,1737573039776,"fUST",-502.43111086,0.00019178,2,"2025-01-22T19:10:39.776",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021825,1737573039786,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.786",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021826,1737573039795,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.795",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021827,1737573039804,"fUST",-544.09,0.00019178,2,"2025-01-22T19:10:39.804",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021828,1737573039814,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.814",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021829,1737573039823,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.823",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021831,1737573039833,"fUST",-572.08,0.00019178,2,"2025-01-22T19:10:39.833",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021833,1737573039842,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.842",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021835,1737573039851,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.851",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021837,1737573039860,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.860",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021839,1737573039870,"fUST",-815.69,0.00019178,2,"2025-01-22T19:10:39.870",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021841,1737573039879,"fUST",-35340.2120107,0.00019178,2,"2025-01-22T19:10:39.879",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021843,1737573039894,"fUST",-1476.57206632,0.00019178,2,"2025-01-22T19:10:39.894",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021844,1737573039906,"fUST",-1770.67592298,0.00019178,2,"2025-01-22T19:10:39.906",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021845,1737573039916,"fUST",-1169.51,0.00019178,2,"2025-01-22T19:10:39.916",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021846,1737573039925,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.925",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021847,1737573039934,"fUST",-603.6,0.00019178,2,"2025-01-22T19:10:39.934",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021848,1737573039943,"fUST",-339.16783188,0.00019178,2,"2025-01-22T19:10:39.943",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021849,1737573039952,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.952",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021850,1737573039962,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.962",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021851,1737573039971,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.971",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021852,1737573039981,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.981",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021854,1737573039991,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:39.991",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021856,1737573040000,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:40.000",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021858,1737573040010,"fUST",-266.1,0.00019178,2,"2025-01-22T19:10:40.010",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021860,1737573040019,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:40.019",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021862,1737573040028,"fUST",-771.77,0.00019178,2,"2025-01-22T19:10:40.028",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021863,1737573040039,"fUST",-6892.1,0.00019178,2,"2025-01-22T19:10:40.039",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021865,1737573040048,"fUST",-1914.73,0.00019178,2,"2025-01-22T19:10:40.048",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021867,1737573040059,"fUST",-1519.4,0.00019178,2,"2025-01-22T19:10:40.059",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021869,1737573040069,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:40.069",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350021871,1737573040078,"fUST",-328.44599756,0.00019178,2,"2025-01-22T19:10:40.078",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022244,1737573046226,"fUST",-2642.91400244,0.00019178,2,"2025-01-22T19:10:46.226",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022246,1737573046236,"fUST",-858.26,0.00019178,2,"2025-01-22T19:10:46.236",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022248,1737573046246,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:46.246",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022250,1737573046256,"fUST",-820.04,0.00019178,2,"2025-01-22T19:10:46.256",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022252,1737573046265,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:46.265",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022254,1737573046274,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:46.274",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022256,1737573046284,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:46.284",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022258,1737573046293,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:46.293",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022259,1737573046303,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:46.303",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022261,1737573046313,"fUST",-878.6,0.00019178,2,"2025-01-22T19:10:46.313",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022263,1737573046323,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:46.323",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022265,1737573046333,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:46.333",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022269,1737573046342,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:46.342",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022272,1737573046352,"fUST",-2658.7,0.00019178,2,"2025-01-22T19:10:46.352",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022275,1737573046361,"fUST",-17085.15,0.00019178,2,"2025-01-22T19:10:46.361",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022278,1737573046371,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:46.371",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022280,1737573046380,"fUST",-1686.62,0.00019178,2,"2025-01-22T19:10:46.380",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022282,1737573046390,"fUST",-809.91,0.00019178,2,"2025-01-22T19:10:46.390",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022284,1737573046399,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:46.399",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022286,1737573046409,"fUST",-1830.26173035,0.00019178,2,"2025-01-22T19:10:46.409",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022289,1737573046425,"fUST",-660.32826965,0.00019178,2,"2025-01-22T19:10:46.425",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022291,1737573046435,"fUST",-989.09,0.00019178,2,"2025-01-22T19:10:46.435",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022293,1737573046444,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:46.444",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022295,1737573046454,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:46.454",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022297,1737573046467,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:46.467",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022299,1737573046477,"fUST",-2050.92,0.00019178,2,"2025-01-22T19:10:46.477",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022301,1737573046486,"fUST",-8684.6,0.00019178,2,"2025-01-22T19:10:46.486",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022303,1737573046496,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:46.496",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022305,1737573046506,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:46.506",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022318,1737573046612,"fUST",-837.54,0.00019178,2,"2025-01-22T19:10:46.612",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022320,1737573046624,"fUST",-567.62,0.00019178,2,"2025-01-22T19:10:46.624",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022322,1737573046635,"fUST",-180.53219842,0.00019178,2,"2025-01-22T19:10:46.635",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022324,1737573046645,"fUST",-276.82143079,0.00019178,2,"2025-01-22T19:10:46.645",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022326,1737573046655,"fUST",-889.08,0.00019178,2,"2025-01-22T19:10:46.655",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022328,1737573046665,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:46.665",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022330,1737573046674,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:46.674",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022332,1737573046683,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:46.683",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022334,1737573046692,"fUST",-921.48,0.00019178,2,"2025-01-22T19:10:46.692",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022336,1737573046702,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:46.702",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022338,1737573046711,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:46.711",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022340,1737573046721,"fUST",-432.79053316,0.00019178,2,"2025-01-22T19:10:46.721",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022342,1737573046730,"fUST",-648.91,0.00019178,2,"2025-01-22T19:10:46.730",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022344,1737573046739,"fUST",-1051.25,0.00019178,2,"2025-01-22T19:10:46.739",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022346,1737573046749,"fUST",-1828.82,0.00019178,2,"2025-01-22T19:10:46.749",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022348,1737573046758,"fUST",-1445.83,0.00019178,2,"2025-01-22T19:10:46.758",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022350,1737573046768,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:46.768",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022352,1737573046778,"fUST",-1281.91,0.00019178,2,"2025-01-22T19:10:46.778",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022354,1737573046787,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:46.787",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022356,1737573046798,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:46.798",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022358,1737573046807,"fUST",-1639.11,0.00019178,2,"2025-01-22T19:10:46.807",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022360,1737573046816,"fUST",-682.59,0.00019178,2,"2025-01-22T19:10:46.816",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022362,1737573046825,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:46.825",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022364,1737573046835,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:46.835",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022366,1737573046844,"fUST",-500.0,0.00019178,2,"2025-01-22T19:10:46.844",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022368,1737573046854,"fUST",-4798.88092798,0.00019178,2,"2025-01-22T19:10:46.854",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022370,1737573046866,"fUST",-1806.04907202,0.00019178,2,"2025-01-22T19:10:46.866",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022372,1737573046875,"fUST",-10012.00564834,0.00019204,2,"2025-01-22T19:10:46.875",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022374,1737573046885,"fUST",-649.16995007,0.00019254,2,"2025-01-22T19:10:46.885",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022376,1737573046894,"fUST",-168.43938873,0.00019314,2,"2025-01-22T19:10:46.894",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022378,1737573046904,"fUST",-500.0,0.00019315,3,"2025-01-22T19:10:46.904",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022380,1737573046913,"fUST",-500.0,0.00019315,3,"2025-01-22T19:10:46.913",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022382,1737573046922,"fUST",-500.0,0.00019315,3,"2025-01-22T19:10:46.922",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022384,1737573046932,"fUST",-709.77,0.00019315,3,"2025-01-22T19:10:46.932",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022386,1737573046941,"fUST",-500.0,0.00019315,3,"2025-01-22T19:10:46.941",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022388,1737573046951,"fUST",-500.0,0.00019315,3,"2025-01-22T19:10:46.951",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022391,1737573046960,"fUST",-526.20262269,0.00019315,3,"2025-01-22T19:10:46.960",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022393,1737573046969,"fUST",-500.0,0.00019315,3,"2025-01-22T19:10:46.969",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022395,1737573046979,"fUST",-746.14,0.00019315,3,"2025-01-22T19:10:46.979",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022397,1737573046989,"fUST",-500.0,0.00019315,3,"2025-01-22T19:10:46.989",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022399,1737573046998,"fUST",-500.0,0.00019315,3,"2025-01-22T19:10:46.998",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022401,1737573047009,"fUST",-500.0,0.00019315,3,"2025-01-22T19:10:47.009",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022403,1737573047018,"fUST",-562.32,0.00019315,3,"2025-01-22T19:10:47.018",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022405,1737573047026,"fUST",-571.72,0.00019315,3,"2025-01-22T19:10:47.026",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022407,1737573047036,"fUST",-500.0,0.00019315,3,"2025-01-22T19:10:47.036",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022409,1737573047047,"fUST",-500.0,0.00019315,3,"2025-01-22T19:10:47.047",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022411,1737573047056,"fUST",-500.0,0.00019315,3,"2025-01-22T19:10:47.056",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022413,1737573047065,"fUST",-500.0,0.00019315,3,"2025-01-22T19:10:47.065",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022415,1737573047075,"fUST",-500.0,0.00019315,3,"2025-01-22T19:10:47.075",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022417,1737573047084,"fUST",-500.0,0.00019315,3,"2025-01-22T19:10:47.084",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022419,1737573047094,"fUST",-500.0,0.00019315,3,"2025-01-22T19:10:47.094",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022421,1737573047103,"fUST",-500.0,0.00019315,3,"2025-01-22T19:10:47.103",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022423,1737573047112,"fUST",-544.09,0.00019315,3,"2025-01-22T19:10:47.112",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022425,1737573047121,"fUST",-572.08,0.00019315,3,"2025-01-22T19:10:47.121",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022427,1737573047130,"fUST",-500.0,0.00019315,3,"2025-01-22T19:10:47.130",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022429,1737573047139,"fUST",-500.0,0.00019315,3,"2025-01-22T19:10:47.139",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022431,1737573047149,"fUST",-500.0,0.00019315,3,"2025-01-22T19:10:47.149",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022433,1737573047162,"fUST",-815.69,0.00019315,2,"2025-01-22T19:10:47.162",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022435,1737573047171,"fUST",-38587.46,0.00019315,3,"2025-01-22T19:10:47.171",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022436,1737573047181,"fUST",-1169.51,0.00019315,3,"2025-01-22T19:10:47.181",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022437,1737573047190,"fUST",-515.46922841,0.00019315,3,"2025-01-22T19:10:47.190",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022438,1737573047199,"fUST",-603.6,0.00019315,3,"2025-01-22T19:10:47.199",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022439,1737573047210,"fUST",-500.0,0.00019315,2,"2025-01-22T19:10:47.210",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022440,1737573047219,"fUST",-1914.73,0.00019315,3,"2025-01-22T19:10:47.219",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022441,1737573047228,"fUST",-1519.4,0.00019315,3,"2025-01-22T19:10:47.228",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022442,1737573047237,"fUST",-2971.36,0.00019315,3,"2025-01-22T19:10:47.237",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022443,1737573047247,"fUST",-858.26,0.00019315,3,"2025-01-22T19:10:47.247",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022444,1737573047256,"fUST",-500.0,0.00019315,3,"2025-01-22T19:10:47.256",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022445,1737573047265,"fUST",-820.04,0.00019315,3,"2025-01-22T19:10:47.265",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022446,1737573047274,"fUST",-500.0,0.00019315,3,"2025-01-22T19:10:47.274",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022447,1737573047283,"fUST",-500.0,0.00019315,3,"2025-01-22T19:10:47.283",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022448,1737573047294,"fUST",-396.02622332,0.00019315,3,"2025-01-22T19:10:47.294",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022449,1737573047303,"fUST",-500.0,0.00019315,3,"2025-01-22T19:10:47.303",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022450,1737573047313,"fUST",-500.0,0.00019315,3,"2025-01-22T19:10:47.313",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022451,1737573047322,"fUST",-878.6,0.00019315,3,"2025-01-22T19:10:47.322",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022452,1737573047331,"fUST",-500.0,0.00019315,3,"2025-01-22T19:10:47.331",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022453,1737573047340,"fUST",-500.0,0.00019315,3,"2025-01-22T19:10:47.340",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022454,1737573047349,"fUST",-2658.7,0.00019315,3,"2025-01-22T19:10:47.349",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022455,1737573047358,"fUST",-500.0,0.00019315,3,"2025-01-22T19:10:47.358",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022456,1737573047367,"fUST",-17085.15,0.00019315,3,"2025-01-22T19:10:47.367",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022457,1737573047376,"fUST",-500.0,0.00019315,3,"2025-01-22T19:10:47.376",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022458,1737573047386,"fUST",-1686.62,0.00019315,3,"2025-01-22T19:10:47.386",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022459,1737573047395,"fUST",-809.91,0.00019315,3,"2025-01-22T19:10:47.395",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022460,1737573047404,"fUST",-2490.59,0.00019315,3,"2025-01-22T19:10:47.404",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022461,1737573047413,"fUST",-989.09,0.00019315,3,"2025-01-22T19:10:47.413",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022462,1737573047423,"fUST",-500.0,0.00019315,3,"2025-01-22T19:10:47.423",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022463,1737573047432,"fUST",-225.35394419,0.00019315,3,"2025-01-22T19:10:47.432",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022464,1737573047442,"fUST",-2050.92,0.00019315,3,"2025-01-22T19:10:47.442",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022465,1737573047451,"fUST",-500.0,0.00019315,3,"2025-01-22T19:10:47.451",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022466,1737573047462,"fUST",-8684.6,0.00019315,3,"2025-01-22T19:10:47.462",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022467,1737573047475,"fUST",-500.0,0.00019315,3,"2025-01-22T19:10:47.475",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022468,1737573047485,"fUST",-837.54,0.00019315,3,"2025-01-22T19:10:47.485",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022469,1737573047494,"fUST",-567.62,0.00019315,3,"2025-01-22T19:10:47.494",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022470,1737573047504,"fUST",-889.08,0.00019315,3,"2025-01-22T19:10:47.504",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022472,1737573047515,"fUST",-500.0,0.00019315,3,"2025-01-22T19:10:47.515",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022474,1737573047524,"fUST",-500.0,0.00019315,3,"2025-01-22T19:10:47.524",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022476,1737573047534,"fUST",-921.48,0.00019315,3,"2025-01-22T19:10:47.534",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022478,1737573047548,"fUST",-500.0,0.00019315,3,"2025-01-22T19:10:47.548",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022480,1737573047558,"fUST",-500.0,0.00019315,3,"2025-01-22T19:10:47.558",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022482,1737573047567,"fUST",-648.91,0.00019315,3,"2025-01-22T19:10:47.567",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022484,1737573047577,"fUST",-1051.25,0.00019315,3,"2025-01-22T19:10:47.577",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022485,1737573047587,"fUST",-1828.82,0.00019315,3,"2025-01-22T19:10:47.587",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022487,1737573047597,"fUST",-1445.83,0.00019315,3,"2025-01-22T19:10:47.597",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022489,1737573047606,"fUST",-500.0,0.00019315,3,"2025-01-22T19:10:47.606",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022490,1737573047616,"fUST",-1281.91,0.00019315,3,"2025-01-22T19:10:47.616",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022492,1737573047626,"fUST",-500.0,0.00019315,3,"2025-01-22T19:10:47.626",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022493,1737573047636,"fUST",-500.0,0.00019315,3,"2025-01-22T19:10:47.636",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022494,1737573047645,"fUST",-1639.11,0.00019315,3,"2025-01-22T19:10:47.645",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022495,1737573047654,"fUST",-682.59,0.00019315,3,"2025-01-22T19:10:47.654",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022496,1737573047663,"fUST",-500.0,0.00019315,2,"2025-01-22T19:10:47.663",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022497,1737573047673,"fUST",-500.0,0.00019315,3,"2025-01-22T19:10:47.673",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022498,1737573047682,"fUST",-500.0,0.00019315,3,"2025-01-22T19:10:47.682",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022499,1737573047692,"fUST",-6604.93,0.00019315,3,"2025-01-22T19:10:47.692",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022500,1737573047702,"fUST",-4706.41663811,0.00019348,2,"2025-01-22T19:10:47.702",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022501,1737573047711,"fUST",-151.48299169,0.00019351,5,"2025-01-22T19:10:47.711",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022502,1737573047721,"fUST",-3000.0,0.00019351,2,"2025-01-22T19:10:47.721",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022503,1737573047730,"fUST",-15185.22635556,0.00019351,2,"2025-01-22T19:10:47.730",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022504,1737573047739,"fUST",-938.49325091,0.00019374,5,"2025-01-22T19:10:47.739",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022505,1737573047750,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:47.750",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022506,1737573047759,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:47.759",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022507,1737573047769,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:47.769",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022508,1737573047778,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:47.778",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022509,1737573047787,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:47.787",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022510,1737573047798,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:47.798",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022511,1737573047807,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:47.807",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022512,1737573047816,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:47.816",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022513,1737573047827,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:47.827",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022514,1737573047836,"fUST",-548.44259732,0.00019451,2,"2025-01-22T19:10:47.836",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022515,1737573047846,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:47.846",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022516,1737573047855,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:47.855",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022517,1737573047865,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:47.865",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022518,1737573047874,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:47.874",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022519,1737573047883,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:47.883",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022520,1737573047893,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:47.893",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022521,1737573047902,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:47.902",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022522,1737573047911,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:47.911",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022523,1737573047920,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:47.920",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022524,1737573047930,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:47.930",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022525,1737573047939,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:47.939",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022526,1737573047948,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:47.948",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022527,1737573047958,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:47.958",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022528,1737573047967,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:47.967",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022529,1737573047976,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:47.976",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022530,1737573047985,"fUST",-300.0,0.00019451,2,"2025-01-22T19:10:47.985",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022531,1737573047994,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:47.994",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022532,1737573048003,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:48.003",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022533,1737573048013,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:48.013",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022534,1737573048022,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:48.022",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022535,1737573048031,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:48.031",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022536,1737573048041,"fUST",-650.0,0.00019451,2,"2025-01-22T19:10:48.041",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022537,1737573048051,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:48.051",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022538,1737573048060,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:48.060",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022539,1737573048069,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:48.069",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022540,1737573048079,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:48.079",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022541,1737573048088,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:48.088",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022542,1737573048097,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:48.097",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022543,1737573048107,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:48.107",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022544,1737573048116,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:48.116",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022545,1737573048125,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:48.125",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022546,1737573048135,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:48.135",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022547,1737573048144,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:48.144",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022548,1737573048153,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:48.153",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022549,1737573048162,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:48.162",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022550,1737573048171,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:48.171",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022551,1737573048181,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:48.181",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022552,1737573048190,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:48.190",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022553,1737573048200,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:48.200",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022554,1737573048209,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:48.209",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022555,1737573048219,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:48.219",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022556,1737573048229,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:48.229",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022557,1737573048239,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:48.239",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022558,1737573048248,"fUST",-450.0,0.00019451,2,"2025-01-22T19:10:48.248",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022559,1737573048258,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:48.258",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022560,1737573048268,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:48.268",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022561,1737573048277,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:48.277",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022562,1737573048287,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:48.287",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022563,1737573048297,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:48.297",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022564,1737573048307,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:48.307",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022565,1737573048317,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:48.317",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022566,1737573048327,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:48.327",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022567,1737573048336,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:48.336",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022568,1737573048347,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:48.347",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022569,1737573048356,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:48.356",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022570,1737573048366,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:48.366",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022571,1737573048376,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:48.376",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022572,1737573048386,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:48.386",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022573,1737573048395,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:48.395",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022574,1737573048405,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:48.405",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022575,1737573048415,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:48.415",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022576,1737573048424,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:48.424",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022577,1737573048433,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:48.433",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022578,1737573048443,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:48.443",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022579,1737573048453,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:48.453",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022580,1737573048466,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:48.466",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022581,1737573048476,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:48.476",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022582,1737573048486,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:48.486",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022583,1737573048495,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:48.495",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022584,1737573048507,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:48.507",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022585,1737573048516,"fUST",-500.0,0.00019451,2,"2025-01-22T19:10:48.516",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022586,1737573048526,"fUST",-500.0,0.00019452,3,"2025-01-22T19:10:48.526",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022587,1737573048535,"fUST",-500.0,0.00019452,3,"2025-01-22T19:10:48.535",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022588,1737573048547,"fUST",-500.0,0.00019452,3,"2025-01-22T19:10:48.547",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022589,1737573048557,"fUST",-709.77,0.00019452,3,"2025-01-22T19:10:48.557",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022590,1737573048566,"fUST",-245.42947778,0.00019452,3,"2025-01-22T19:10:48.566",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022591,1737573048575,"fUST",-287.50255962,0.00019452,3,"2025-01-22T19:10:48.575",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022592,1737573048586,"fUST",-746.14,0.00019452,3,"2025-01-22T19:10:48.586",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022593,1737573048595,"fUST",-500.0,0.00019452,3,"2025-01-22T19:10:48.595",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022594,1737573048605,"fUST",-500.0,0.00019452,3,"2025-01-22T19:10:48.605",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022595,1737573048614,"fUST",-562.32,0.00019452,3,"2025-01-22T19:10:48.614",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022596,1737573048706,"fUST",-571.72,0.00019452,3,"2025-01-22T19:10:48.706",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022597,1737573048717,"fUST",-500.0,0.00019452,3,"2025-01-22T19:10:48.717",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022598,1737573048727,"fUST",-500.0,0.00019452,3,"2025-01-22T19:10:48.727",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022599,1737573048736,"fUST",-500.0,0.00019452,3,"2025-01-22T19:10:48.736",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022600,1737573048746,"fUST",-500.0,0.00019452,3,"2025-01-22T19:10:48.746",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022601,1737573048755,"fUST",-500.0,0.00019452,3,"2025-01-22T19:10:48.755",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022602,1737573048765,"fUST",-500.0,0.00019452,3,"2025-01-22T19:10:48.765",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022603,1737573048775,"fUST",-500.0,0.00019452,3,"2025-01-22T19:10:48.775",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022604,1737573048785,"fUST",-500.0,0.00019452,3,"2025-01-22T19:10:48.785",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022605,1737573048795,"fUST",-544.09,0.00019452,3,"2025-01-22T19:10:48.795",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022606,1737573048805,"fUST",-572.08,0.00019452,3,"2025-01-22T19:10:48.805",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022607,1737573048814,"fUST",-500.0,0.00019452,3,"2025-01-22T19:10:48.814",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022608,1737573048824,"fUST",-500.0,0.00019452,3,"2025-01-22T19:10:48.824",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022609,1737573048833,"fUST",-500.0,0.00019452,3,"2025-01-22T19:10:48.833",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022610,1737573048843,"fUST",-815.69,0.00019452,2,"2025-01-22T19:10:48.843",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022611,1737573048852,"fUST",-38587.46,0.00019452,3,"2025-01-22T19:10:48.852",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022612,1737573048861,"fUST",-1169.51,0.00019452,3,"2025-01-22T19:10:48.861",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022613,1737573048871,"fUST",-603.6,0.00019452,3,"2025-01-22T19:10:48.871",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022614,1737573048879,"fUST",-500.0,0.00019452,2,"2025-01-22T19:10:48.879",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022615,1737573048889,"fUST",-1914.73,0.00019452,3,"2025-01-22T19:10:48.889",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022616,1737573048898,"fUST",-1519.4,0.00019452,3,"2025-01-22T19:10:48.898",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022617,1737573048908,"fUST",-2971.36,0.00019452,3,"2025-01-22T19:10:48.908",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022618,1737573048918,"fUST",-858.26,0.00019452,3,"2025-01-22T19:10:48.918",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022619,1737573048928,"fUST",-500.0,0.00019452,3,"2025-01-22T19:10:48.928",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022620,1737573048937,"fUST",-820.04,0.00019452,3,"2025-01-22T19:10:48.937",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022621,1737573048947,"fUST",-500.0,0.00019452,3,"2025-01-22T19:10:48.947",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022622,1737573048956,"fUST",-500.0,0.00019452,3,"2025-01-22T19:10:48.956",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022623,1737573048965,"fUST",-500.0,0.00019452,3,"2025-01-22T19:10:48.965",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022624,1737573048975,"fUST",-500.0,0.00019452,3,"2025-01-22T19:10:48.975",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022625,1737573048985,"fUST",-878.6,0.00019452,3,"2025-01-22T19:10:48.985",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022626,1737573048995,"fUST",-500.0,0.00019452,3,"2025-01-22T19:10:48.995",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022627,1737573049004,"fUST",-500.0,0.00019452,3,"2025-01-22T19:10:49.004",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022628,1737573049014,"fUST",-2658.7,0.00019452,3,"2025-01-22T19:10:49.014",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022629,1737573049023,"fUST",-500.0,0.00019452,3,"2025-01-22T19:10:49.023",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022630,1737573049032,"fUST",-17085.15,0.00019452,3,"2025-01-22T19:10:49.032",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022631,1737573049041,"fUST",-500.0,0.00019452,3,"2025-01-22T19:10:49.041",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022632,1737573049052,"fUST",-1686.62,0.00019452,3,"2025-01-22T19:10:49.052",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022633,1737573049062,"fUST",-809.91,0.00019452,3,"2025-01-22T19:10:49.062",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022634,1737573049072,"fUST",-2490.59,0.00019452,3,"2025-01-22T19:10:49.072",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022635,1737573049083,"fUST",-989.09,0.00019452,3,"2025-01-22T19:10:49.083",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022636,1737573049092,"fUST",-500.0,0.00019452,3,"2025-01-22T19:10:49.092",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022637,1737573049101,"fUST",-2050.92,0.00019452,3,"2025-01-22T19:10:49.101",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022638,1737573049111,"fUST",-500.0,0.00019452,3,"2025-01-22T19:10:49.111",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022639,1737573049121,"fUST",-8684.6,0.00019452,3,"2025-01-22T19:10:49.121",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022640,1737573049130,"fUST",-500.0,0.00019452,3,"2025-01-22T19:10:49.130",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022641,1737573049140,"fUST",-837.54,0.00019452,3,"2025-01-22T19:10:49.140",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022642,1737573049151,"fUST",-567.62,0.00019452,3,"2025-01-22T19:10:49.151",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022643,1737573049161,"fUST",-889.08,0.00019452,3,"2025-01-22T19:10:49.161",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022644,1737573049171,"fUST",-500.0,0.00019452,3,"2025-01-22T19:10:49.171",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022645,1737573049180,"fUST",-500.0,0.00019452,3,"2025-01-22T19:10:49.180",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022646,1737573049190,"fUST",-921.48,0.00019452,3,"2025-01-22T19:10:49.190",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022647,1737573049199,"fUST",-500.0,0.00019452,3,"2025-01-22T19:10:49.199",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022648,1737573049209,"fUST",-500.0,0.00019452,3,"2025-01-22T19:10:49.209",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022649,1737573049218,"fUST",-648.91,0.00019452,3,"2025-01-22T19:10:49.218",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022650,1737573049228,"fUST",-1051.25,0.00019452,3,"2025-01-22T19:10:49.228",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022651,1737573049238,"fUST",-1828.82,0.00019452,3,"2025-01-22T19:10:49.238",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022652,1737573049248,"fUST",-1445.83,0.00019452,3,"2025-01-22T19:10:49.248",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022653,1737573049257,"fUST",-500.0,0.00019452,3,"2025-01-22T19:10:49.257",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022654,1737573049266,"fUST",-1281.91,0.00019452,3,"2025-01-22T19:10:49.266",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022655,1737573049276,"fUST",-500.0,0.00019452,3,"2025-01-22T19:10:49.276",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022656,1737573049286,"fUST",-500.0,0.00019452,3,"2025-01-22T19:10:49.286",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022657,1737573049296,"fUST",-1639.11,0.00019452,3,"2025-01-22T19:10:49.296",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022658,1737573049306,"fUST",-682.59,0.00019452,3,"2025-01-22T19:10:49.306",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022659,1737573049316,"fUST",-500.0,0.00019452,3,"2025-01-22T19:10:49.316",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022660,1737573049325,"fUST",-500.0,0.00019452,3,"2025-01-22T19:10:49.325",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022661,1737573049335,"fUST",-6604.93,0.00019452,3,"2025-01-22T19:10:49.335",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022662,1737573049346,"fUST",-361.7773517,0.00019452,2,"2025-01-22T19:10:49.346",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022663,1737573049355,"fUST",-395.0,0.00019471,2,"2025-01-22T19:10:49.355",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022664,1737573049366,"fUST",-706.6564942,0.00019479,2,"2025-01-22T19:10:49.366",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022665,1737573049376,"fUST",-1142.03162893,0.000195,2,"2025-01-22T19:10:49.376",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022666,1737573049386,"fUST",-2976.33557126,0.00019577,2,"2025-01-22T19:10:49.386",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022667,1737573049396,"fUST",-500.0,0.00019589,3,"2025-01-22T19:10:49.396",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022668,1737573049406,"fUST",-500.0,0.00019589,3,"2025-01-22T19:10:49.406",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022669,1737573049416,"fUST",-500.0,0.00019589,3,"2025-01-22T19:10:49.416",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022670,1737573049426,"fUST",-709.77,0.00019589,3,"2025-01-22T19:10:49.426",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022671,1737573049435,"fUST",-746.14,0.00019589,3,"2025-01-22T19:10:49.435",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022672,1737573049445,"fUST",-500.0,0.00019589,3,"2025-01-22T19:10:49.445",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022673,1737573049454,"fUST",-500.0,0.00019589,3,"2025-01-22T19:10:49.454",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022674,1737573049467,"fUST",-562.32,0.00019589,3,"2025-01-22T19:10:49.467",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022675,1737573049477,"fUST",-571.72,0.00019589,3,"2025-01-22T19:10:49.477",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022676,1737573049486,"fUST",-500.0,0.00019589,3,"2025-01-22T19:10:49.486",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022677,1737573049495,"fUST",-500.0,0.00019589,3,"2025-01-22T19:10:49.495",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022678,1737573049505,"fUST",-500.0,0.00019589,3,"2025-01-22T19:10:49.505",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022679,1737573049516,"fUST",-500.0,0.00019589,3,"2025-01-22T19:10:49.516",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022680,1737573049526,"fUST",-500.0,0.00019589,3,"2025-01-22T19:10:49.526",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022681,1737573049535,"fUST",-500.0,0.00019589,3,"2025-01-22T19:10:49.535",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022682,1737573049546,"fUST",-500.0,0.00019589,3,"2025-01-22T19:10:49.546",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022683,1737573049556,"fUST",-500.0,0.00019589,3,"2025-01-22T19:10:49.556",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022684,1737573049565,"fUST",-544.09,0.00019589,3,"2025-01-22T19:10:49.565",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022685,1737573049575,"fUST",-572.08,0.00019589,3,"2025-01-22T19:10:49.575",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022686,1737573049584,"fUST",-500.0,0.00019589,3,"2025-01-22T19:10:49.584",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022687,1737573049593,"fUST",-376.81773539,0.00019589,3,"2025-01-22T19:10:49.593",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022688,1737573049602,"fUST",-500.0,0.00019589,3,"2025-01-22T19:10:49.602",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022689,1737573049612,"fUST",-815.69,0.00019589,2,"2025-01-22T19:10:49.612",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022690,1737573049621,"fUST",-38587.46,0.00019589,3,"2025-01-22T19:10:49.621",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022691,1737573049630,"fUST",-1169.51,0.00019589,3,"2025-01-22T19:10:49.630",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022692,1737573049639,"fUST",-603.6,0.00019589,3,"2025-01-22T19:10:49.639",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022693,1737573049649,"fUST",-500.0,0.00019589,2,"2025-01-22T19:10:49.649",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022694,1737573049659,"fUST",-1914.73,0.00019589,3,"2025-01-22T19:10:49.659",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022695,1737573049668,"fUST",-1519.4,0.00019589,3,"2025-01-22T19:10:49.668",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022696,1737573049678,"fUST",-2971.36,0.00019589,3,"2025-01-22T19:10:49.678",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022697,1737573049687,"fUST",-858.26,0.00019589,3,"2025-01-22T19:10:49.687",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022698,1737573049697,"fUST",-500.0,0.00019589,3,"2025-01-22T19:10:49.697",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022699,1737573049707,"fUST",-820.04,0.00019589,3,"2025-01-22T19:10:49.707",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022700,1737573049716,"fUST",-500.0,0.00019589,3,"2025-01-22T19:10:49.716",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022701,1737573049726,"fUST",-240.15237797,0.00019589,3,"2025-01-22T19:10:49.726",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022702,1737573049735,"fUST",-500.0,0.00019589,3,"2025-01-22T19:10:49.735",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022703,1737573049744,"fUST",-500.0,0.00019589,3,"2025-01-22T19:10:49.744",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022704,1737573049754,"fUST",-878.6,0.00019589,3,"2025-01-22T19:10:49.754",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022705,1737573049763,"fUST",-500.0,0.00019589,3,"2025-01-22T19:10:49.763",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022706,1737573049772,"fUST",-500.0,0.00019589,3,"2025-01-22T19:10:49.772",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022707,1737573049781,"fUST",-500.0,0.00019589,3,"2025-01-22T19:10:49.781",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022708,1737573049791,"fUST",-2658.7,0.00019589,3,"2025-01-22T19:10:49.791",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022709,1737573049801,"fUST",-17085.15,0.00019589,3,"2025-01-22T19:10:49.801",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022710,1737573049811,"fUST",-500.0,0.00019589,3,"2025-01-22T19:10:49.811",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022711,1737573049821,"fUST",-1686.62,0.00019589,3,"2025-01-22T19:10:49.821",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022712,1737573049830,"fUST",-809.91,0.00019589,3,"2025-01-22T19:10:49.830",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022713,1737573049840,"fUST",-2490.59,0.00019589,3,"2025-01-22T19:10:49.840",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022714,1737573049849,"fUST",-989.09,0.00019589,3,"2025-01-22T19:10:49.849",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022715,1737573049860,"fUST",-500.0,0.00019589,3,"2025-01-22T19:10:49.860",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022716,1737573049872,"fUST",-2050.92,0.00019589,3,"2025-01-22T19:10:49.872",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022717,1737573049881,"fUST",-411.020593,0.00019589,3,"2025-01-22T19:10:49.881",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022718,1737573049891,"fUST",-8684.6,0.00019589,3,"2025-01-22T19:10:49.891",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022719,1737573049900,"fUST",-500.0,0.00019589,3,"2025-01-22T19:10:49.900",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022720,1737573049909,"fUST",-837.54,0.00019589,3,"2025-01-22T19:10:49.909",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022721,1737573049919,"fUST",-567.62,0.00019589,3,"2025-01-22T19:10:49.919",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022722,1737573049929,"fUST",-889.08,0.00019589,3,"2025-01-22T19:10:49.929",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022723,1737573049938,"fUST",-500.0,0.00019589,3,"2025-01-22T19:10:49.938",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022724,1737573049947,"fUST",-500.0,0.00019589,3,"2025-01-22T19:10:49.947",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022725,1737573049956,"fUST",-921.48,0.00019589,3,"2025-01-22T19:10:49.956",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022726,1737573049966,"fUST",-500.0,0.00019589,3,"2025-01-22T19:10:49.966",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022727,1737573049976,"fUST",-500.0,0.00019589,3,"2025-01-22T19:10:49.976",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022728,1737573049985,"fUST",-648.91,0.00019589,3,"2025-01-22T19:10:49.985",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022729,1737573049995,"fUST",-1051.25,0.00019589,3,"2025-01-22T19:10:49.995",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022730,1737573050005,"fUST",-1828.82,0.00019589,3,"2025-01-22T19:10:50.005",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022731,1737573050015,"fUST",-1445.83,0.00019589,3,"2025-01-22T19:10:50.015",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022732,1737573050025,"fUST",-500.0,0.00019589,3,"2025-01-22T19:10:50.025",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022733,1737573050034,"fUST",-1281.91,0.00019589,3,"2025-01-22T19:10:50.034",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022734,1737573050044,"fUST",-500.0,0.00019589,3,"2025-01-22T19:10:50.044",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022735,1737573050054,"fUST",-500.0,0.00019589,3,"2025-01-22T19:10:50.054",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022736,1737573050063,"fUST",-1639.11,0.00019589,3,"2025-01-22T19:10:50.063",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022737,1737573050072,"fUST",-682.59,0.00019589,3,"2025-01-22T19:10:50.072",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022738,1737573050081,"fUST",-500.0,0.00019589,3,"2025-01-22T19:10:50.081",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022739,1737573050090,"fUST",-500.0,0.00019589,3,"2025-01-22T19:10:50.090",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022740,1737573050099,"fUST",-500.0,0.0001965,2,"2025-01-22T19:10:50.099",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022741,1737573050108,"fUST",-500.0,0.0001965,2,"2025-01-22T19:10:50.108",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022742,1737573050117,"fUST",-500.0,0.0001966,2,"2025-01-22T19:10:50.117",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022743,1737573050126,"fUST",-2689.61313811,0.00019724,2,"2025-01-22T19:10:50.126",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022744,1737573050135,"fUST",-500.0,0.00019726,3,"2025-01-22T19:10:50.135",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022745,1737573050145,"fUST",-500.0,0.00019726,3,"2025-01-22T19:10:50.145",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022746,1737573050154,"fUST",-500.0,0.00019726,3,"2025-01-22T19:10:50.154",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022747,1737573050163,"fUST",-709.77,0.00019726,3,"2025-01-22T19:10:50.163",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022748,1737573050173,"fUST",-746.14,0.00019726,3,"2025-01-22T19:10:50.173",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022749,1737573050182,"fUST",-500.0,0.00019726,3,"2025-01-22T19:10:50.182",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022750,1737573050192,"fUST",-500.0,0.00019726,3,"2025-01-22T19:10:50.192",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022751,1737573050201,"fUST",-562.32,0.00019726,3,"2025-01-22T19:10:50.201",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022752,1737573050211,"fUST",-571.72,0.00019726,3,"2025-01-22T19:10:50.211",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022753,1737573050220,"fUST",-500.0,0.00019726,3,"2025-01-22T19:10:50.220",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022754,1737573050229,"fUST",-500.0,0.00019726,3,"2025-01-22T19:10:50.229",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022755,1737573050238,"fUST",-500.0,0.00019726,3,"2025-01-22T19:10:50.238",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022756,1737573050248,"fUST",-500.0,0.00019726,3,"2025-01-22T19:10:50.248",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022757,1737573050257,"fUST",-500.0,0.00019726,3,"2025-01-22T19:10:50.257",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022758,1737573050266,"fUST",-500.0,0.00019726,3,"2025-01-22T19:10:50.266",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022759,1737573050276,"fUST",-500.0,0.00019726,3,"2025-01-22T19:10:50.276",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022760,1737573050286,"fUST",-500.0,0.00019726,3,"2025-01-22T19:10:50.286",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022761,1737573050295,"fUST",-544.09,0.00019726,3,"2025-01-22T19:10:50.295",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022762,1737573050305,"fUST",-572.08,0.00019726,3,"2025-01-22T19:10:50.305",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022763,1737573050315,"fUST",-500.0,0.00019726,3,"2025-01-22T19:10:50.315",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022764,1737573050324,"fUST",-500.0,0.00019726,3,"2025-01-22T19:10:50.324",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022765,1737573050333,"fUST",-815.69,0.00019726,2,"2025-01-22T19:10:50.333",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022766,1737573050343,"fUST",-38587.46,0.00019726,3,"2025-01-22T19:10:50.343",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022767,1737573050355,"fUST",-1169.51,0.00019726,3,"2025-01-22T19:10:50.355",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022768,1737573050364,"fUST",-603.6,0.00019726,3,"2025-01-22T19:10:50.364",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022769,1737573050374,"fUST",-294.21,0.00019726,2,"2025-01-22T19:10:50.374",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022770,1737573050383,"fUST",-1914.73,0.00019726,3,"2025-01-22T19:10:50.383",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022771,1737573050393,"fUST",-1519.4,0.00019726,3,"2025-01-22T19:10:50.393",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022772,1737573050402,"fUST",-2971.36,0.00019726,3,"2025-01-22T19:10:50.402",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022773,1737573050412,"fUST",-858.26,0.00019726,3,"2025-01-22T19:10:50.412",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022774,1737573050421,"fUST",-500.0,0.00019726,3,"2025-01-22T19:10:50.421",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022775,1737573050431,"fUST",-820.04,0.00019726,3,"2025-01-22T19:10:50.431",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022776,1737573050441,"fUST",-500.0,0.00019726,3,"2025-01-22T19:10:50.441",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022777,1737573050450,"fUST",-500.0,0.00019726,3,"2025-01-22T19:10:50.450",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022778,1737573050460,"fUST",-500.0,0.00019726,3,"2025-01-22T19:10:50.460",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022779,1737573050477,"fUST",-878.6,0.00019726,3,"2025-01-22T19:10:50.477",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022780,1737573050486,"fUST",-500.0,0.00019726,3,"2025-01-22T19:10:50.486",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022781,1737573050499,"fUST",-500.0,0.00019726,3,"2025-01-22T19:10:50.499",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022782,1737573050508,"fUST",-500.0,0.00019726,3,"2025-01-22T19:10:50.508",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022783,1737573050518,"fUST",-2658.7,0.00019726,3,"2025-01-22T19:10:50.518",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022784,1737573050528,"fUST",-17085.15,0.00019726,3,"2025-01-22T19:10:50.528",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022785,1737573050538,"fUST",-500.0,0.00019726,3,"2025-01-22T19:10:50.538",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022786,1737573050549,"fUST",-1686.62,0.00019726,3,"2025-01-22T19:10:50.549",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022787,1737573050559,"fUST",-809.91,0.00019726,3,"2025-01-22T19:10:50.559",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022788,1737573050568,"fUST",-2490.59,0.00019726,3,"2025-01-22T19:10:50.568",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022789,1737573050653,"fUST",-989.09,0.00019726,3,"2025-01-22T19:10:50.653",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022790,1737573050663,"fUST",-500.0,0.00019726,3,"2025-01-22T19:10:50.663",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022791,1737573050675,"fUST",-2050.92,0.00019726,3,"2025-01-22T19:10:50.675",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022792,1737573050687,"fUST",-8684.6,0.00019726,3,"2025-01-22T19:10:50.687",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022793,1737573050698,"fUST",-500.0,0.00019726,3,"2025-01-22T19:10:50.698",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022794,1737573050707,"fUST",-837.54,0.00019726,3,"2025-01-22T19:10:50.707",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022795,1737573050718,"fUST",-567.62,0.00019726,3,"2025-01-22T19:10:50.718",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022796,1737573050729,"fUST",-889.08,0.00019726,3,"2025-01-22T19:10:50.729",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022797,1737573050740,"fUST",-500.0,0.00019726,3,"2025-01-22T19:10:50.740",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022798,1737573050751,"fUST",-500.0,0.00019726,3,"2025-01-22T19:10:50.751",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022799,1737573050762,"fUST",-921.48,0.00019726,3,"2025-01-22T19:10:50.762",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022800,1737573050772,"fUST",-500.0,0.00019726,3,"2025-01-22T19:10:50.772",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022801,1737573050782,"fUST",-500.0,0.00019726,3,"2025-01-22T19:10:50.782",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022802,1737573050791,"fUST",-648.91,0.00019726,3,"2025-01-22T19:10:50.791",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022803,1737573050801,"fUST",-1051.25,0.00019726,3,"2025-01-22T19:10:50.801",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022804,1737573050811,"fUST",-1828.82,0.00019726,3,"2025-01-22T19:10:50.811",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022805,1737573050821,"fUST",-1445.83,0.00019726,3,"2025-01-22T19:10:50.821",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022806,1737573050831,"fUST",-500.0,0.00019726,3,"2025-01-22T19:10:50.831",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022807,1737573050840,"fUST",-1281.91,0.00019726,3,"2025-01-22T19:10:50.840",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022808,1737573050850,"fUST",-500.0,0.00019726,3,"2025-01-22T19:10:50.850",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022809,1737573050860,"fUST",-500.0,0.00019726,3,"2025-01-22T19:10:50.860",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022810,1737573050870,"fUST",-1639.11,0.00019726,3,"2025-01-22T19:10:50.870",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022811,1737573050879,"fUST",-682.59,0.00019726,3,"2025-01-22T19:10:50.879",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022812,1737573050888,"fUST",-500.0,0.00019726,3,"2025-01-22T19:10:50.888",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022813,1737573050897,"fUST",-500.0,0.00019726,3,"2025-01-22T19:10:50.897",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022814,1737573050906,"fUST",-500.0,0.00019841,2,"2025-01-22T19:10:50.906",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022815,1737573050916,"fUST",-204.18289272,0.00019847,2,"2025-01-22T19:10:50.916",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022816,1737573050925,"fUST",-605.33613582,0.00019863,3,"2025-01-22T19:10:50.925",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022817,1737573050934,"fUST",-500.0,0.00019863,3,"2025-01-22T19:10:50.934",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022818,1737573050943,"fUST",-500.0,0.00019863,3,"2025-01-22T19:10:50.943",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022819,1737573050953,"fUST",-709.77,0.00019863,3,"2025-01-22T19:10:50.953",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022820,1737573050962,"fUST",-746.14,0.00019863,3,"2025-01-22T19:10:50.962",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022821,1737573050971,"fUST",-500.0,0.00019863,3,"2025-01-22T19:10:50.971",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022822,1737573050981,"fUST",-500.0,0.00019863,3,"2025-01-22T19:10:50.981",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022823,1737573050992,"fUST",-562.32,0.00019863,3,"2025-01-22T19:10:50.992",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022824,1737573051002,"fUST",-571.72,0.00019863,3,"2025-01-22T19:10:51.002",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022825,1737573051012,"fUST",-500.0,0.00019863,3,"2025-01-22T19:10:51.012",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022826,1737573051022,"fUST",-500.0,0.00019863,3,"2025-01-22T19:10:51.022",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022827,1737573051031,"fUST",-500.0,0.00019863,3,"2025-01-22T19:10:51.031",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022828,1737573051040,"fUST",-500.0,0.00019863,3,"2025-01-22T19:10:51.040",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022829,1737573051050,"fUST",-500.0,0.00019863,3,"2025-01-22T19:10:51.050",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022830,1737573051059,"fUST",-500.0,0.00019863,3,"2025-01-22T19:10:51.059",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022831,1737573051068,"fUST",-500.0,0.00019863,3,"2025-01-22T19:10:51.068",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022832,1737573051077,"fUST",-500.0,0.00019863,3,"2025-01-22T19:10:51.077",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022833,1737573051087,"fUST",-544.09,0.00019863,3,"2025-01-22T19:10:51.087",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022834,1737573051096,"fUST",-572.08,0.00019863,3,"2025-01-22T19:10:51.096",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022835,1737573051105,"fUST",-500.0,0.00019863,3,"2025-01-22T19:10:51.105",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022836,1737573051115,"fUST",-500.0,0.00019863,3,"2025-01-22T19:10:51.115",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022837,1737573051124,"fUST",-815.69,0.00019863,2,"2025-01-22T19:10:51.124",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022838,1737573051134,"fUST",-38587.46,0.00019863,3,"2025-01-22T19:10:51.134",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022839,1737573051147,"fUST",-1169.51,0.00019863,3,"2025-01-22T19:10:51.147",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022840,1737573051156,"fUST",-603.6,0.00019863,3,"2025-01-22T19:10:51.156",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022841,1737573051166,"fUST",-1914.73,0.00019863,3,"2025-01-22T19:10:51.166",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022842,1737573051175,"fUST",-1519.4,0.00019863,3,"2025-01-22T19:10:51.175",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022843,1737573051185,"fUST",-2971.36,0.00019863,3,"2025-01-22T19:10:51.185",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022844,1737573051194,"fUST",-858.26,0.00019863,3,"2025-01-22T19:10:51.194",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022845,1737573051203,"fUST",-500.0,0.00019863,3,"2025-01-22T19:10:51.203",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022846,1737573051212,"fUST",-820.04,0.00019863,3,"2025-01-22T19:10:51.212",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022847,1737573051222,"fUST",-500.0,0.00019863,3,"2025-01-22T19:10:51.222",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022848,1737573051231,"fUST",-500.0,0.00019863,3,"2025-01-22T19:10:51.231",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022849,1737573051240,"fUST",-500.0,0.00019863,3,"2025-01-22T19:10:51.240",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022850,1737573051249,"fUST",-878.6,0.00019863,3,"2025-01-22T19:10:51.249",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022851,1737573051259,"fUST",-435.28298859,0.00019863,3,"2025-01-22T19:10:51.259",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022852,1737573051268,"fUST",-500.0,0.00019863,3,"2025-01-22T19:10:51.268",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022853,1737573051277,"fUST",-2658.7,0.00019863,3,"2025-01-22T19:10:51.277",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022854,1737573051286,"fUST",-17085.15,0.00019863,3,"2025-01-22T19:10:51.286",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022855,1737573051296,"fUST",-500.0,0.00019863,3,"2025-01-22T19:10:51.296",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022856,1737573051306,"fUST",-1686.62,0.00019863,3,"2025-01-22T19:10:51.306",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022857,1737573051315,"fUST",-809.91,0.00019863,3,"2025-01-22T19:10:51.315",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022858,1737573051324,"fUST",-2490.59,0.00019863,3,"2025-01-22T19:10:51.324",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022859,1737573051334,"fUST",-989.09,0.00019863,3,"2025-01-22T19:10:51.334",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022860,1737573051343,"fUST",-500.0,0.00019863,3,"2025-01-22T19:10:51.343",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022861,1737573051352,"fUST",-2050.92,0.00019863,3,"2025-01-22T19:10:51.352",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022862,1737573051361,"fUST",-8684.6,0.00019863,3,"2025-01-22T19:10:51.361",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022863,1737573051371,"fUST",-500.0,0.00019863,3,"2025-01-22T19:10:51.371",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022864,1737573051380,"fUST",-837.54,0.00019863,3,"2025-01-22T19:10:51.380",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022865,1737573051390,"fUST",-567.62,0.00019863,3,"2025-01-22T19:10:51.390",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022866,1737573051399,"fUST",-889.08,0.00019863,3,"2025-01-22T19:10:51.399",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022867,1737573051408,"fUST",-500.0,0.00019863,3,"2025-01-22T19:10:51.408",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022868,1737573051418,"fUST",-500.0,0.00019863,3,"2025-01-22T19:10:51.418",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022869,1737573051427,"fUST",-921.48,0.00019863,3,"2025-01-22T19:10:51.427",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022870,1737573051437,"fUST",-500.0,0.00019863,3,"2025-01-22T19:10:51.437",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022871,1737573051447,"fUST",-500.0,0.00019863,3,"2025-01-22T19:10:51.447",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022872,1737573051456,"fUST",-648.91,0.00019863,3,"2025-01-22T19:10:51.456",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022873,1737573051467,"fUST",-1051.25,0.00019863,3,"2025-01-22T19:10:51.467",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022874,1737573051477,"fUST",-1828.82,0.00019863,3,"2025-01-22T19:10:51.477",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022875,1737573051486,"fUST",-1445.83,0.00019863,3,"2025-01-22T19:10:51.486",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022876,1737573051496,"fUST",-500.0,0.00019863,3,"2025-01-22T19:10:51.496",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022877,1737573051507,"fUST",-1281.91,0.00019863,3,"2025-01-22T19:10:51.507",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022878,1737573051516,"fUST",-500.0,0.00019863,3,"2025-01-22T19:10:51.516",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022879,1737573051525,"fUST",-448.79128508,0.00019863,3,"2025-01-22T19:10:51.525",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022880,1737573051535,"fUST",-1639.11,0.00019863,3,"2025-01-22T19:10:51.535",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022881,1737573051552,"fUST",-682.59,0.00019863,3,"2025-01-22T19:10:51.552",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022882,1737573051582,"fUST",-500.0,0.00019863,3,"2025-01-22T19:10:51.582",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022883,1737573051611,"fUST",-500.0,0.00019863,3,"2025-01-22T19:10:51.611",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022884,1737573051639,"fUST",-377.815,0.00019867,2,"2025-01-22T19:10:51.639",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022885,1737573051663,"fUST",-192.474,0.00019867,2,"2025-01-22T19:10:51.663",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022886,1737573051687,"fUST",-195.04,0.00019868,2,"2025-01-22T19:10:51.687",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022887,1737573051711,"fUST",-150.0,0.00019876,2,"2025-01-22T19:10:51.711",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022888,1737573051733,"fUST",-150.0,0.00019876,2,"2025-01-22T19:10:51.733",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022889,1737573051756,"fUST",-306.155,0.00019876,2,"2025-01-22T19:10:51.756",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022890,1737573051780,"fUST",-2059.0,0.00019876,2,"2025-01-22T19:10:51.780",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022891,1737573051804,"fUST",-1447.30262774,0.000199,2,"2025-01-22T19:10:51.804",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022892,1737573051813,"fUST",-488.13694167,0.00019973,2,"2025-01-22T19:10:51.813",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022893,1737573051822,"fUST",-500.0,0.00019973,2,"2025-01-22T19:10:51.822",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022894,1737573051831,"fUST",-250.85007998,0.00019973,2,"2025-01-22T19:10:51.831",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022895,1737573051840,"fUST",-500.0,0.00019973,2,"2025-01-22T19:10:51.840",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022896,1737573051849,"fUST",-196.84734716,0.00019973,2,"2025-01-22T19:10:51.849",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022897,1737573051859,"fUST",-223.55253394,0.00019973,2,"2025-01-22T19:10:51.859",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022898,1737573051868,"fUST",-501.53792323,0.00019973,2,"2025-01-22T19:10:51.868",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022899,1737573051877,"fUST",-500.0,0.00019973,2,"2025-01-22T19:10:51.877",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022900,1737573051886,"fUST",-500.0,0.00019973,2,"2025-01-22T19:10:51.886",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022901,1737573051895,"fUST",-249.40677106,0.00019999,2,"2025-01-22T19:10:51.895",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022902,1737573051904,"fUST",-145209.57377445,0.0002,2,"2025-01-22T19:10:51.904",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022903,1737573051913,"fUST",-5943.38,0.0002,2,"2025-01-22T19:10:51.913",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022904,1737573051923,"fUST",-160.0,0.0002,2,"2025-01-22T19:10:51.923",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022905,1737573051932,"fUST",-500.0,0.0002,3,"2025-01-22T19:10:51.932",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022906,1737573051941,"fUST",-500.0,0.0002,3,"2025-01-22T19:10:51.941",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022907,1737573051951,"fUST",-709.77,0.0002,3,"2025-01-22T19:10:51.951",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022908,1737573051960,"fUST",-4343.0,0.0002,2,"2025-01-22T19:10:51.960",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022909,1737573051969,"fUST",-746.14,0.0002,3,"2025-01-22T19:10:51.969",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022910,1737573051978,"fUST",-500.0,0.0002,3,"2025-01-22T19:10:51.978",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022911,1737573051987,"fUST",-500.0,0.0002,3,"2025-01-22T19:10:51.987",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022912,1737573051996,"fUST",-562.32,0.0002,3,"2025-01-22T19:10:51.996",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022913,1737573052006,"fUST",-571.72,0.0002,3,"2025-01-22T19:10:52.006",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022914,1737573052015,"fUST",-500.0,0.0002,3,"2025-01-22T19:10:52.015",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022915,1737573052024,"fUST",-500.0,0.0002,3,"2025-01-22T19:10:52.024",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022916,1737573052034,"fUST",-500.0,0.0002,3,"2025-01-22T19:10:52.034",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022917,1737573052045,"fUST",-500.0,0.0002,3,"2025-01-22T19:10:52.045",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022918,1737573052054,"fUST",-500.0,0.0002,3,"2025-01-22T19:10:52.054",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022919,1737573052063,"fUST",-500.0,0.0002,3,"2025-01-22T19:10:52.063",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022920,1737573052072,"fUST",-500.0,0.0002,3,"2025-01-22T19:10:52.072",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022921,1737573052081,"fUST",-500.0,0.0002,3,"2025-01-22T19:10:52.081",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022922,1737573052090,"fUST",-544.09,0.0002,3,"2025-01-22T19:10:52.090",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022923,1737573052100,"fUST",-572.08,0.0002,3,"2025-01-22T19:10:52.100",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022924,1737573052109,"fUST",-500.0,0.0002,3,"2025-01-22T19:10:52.109",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022925,1737573052118,"fUST",-500.0,0.0002,3,"2025-01-22T19:10:52.118",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022926,1737573052128,"fUST",-815.69,0.0002,2,"2025-01-22T19:10:52.128",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022927,1737573052137,"fUST",-500.0,0.0002,2,"2025-01-22T19:10:52.137",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022928,1737573052146,"fUST",-38587.46,0.0002,3,"2025-01-22T19:10:52.146",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022929,1737573052155,"fUST",-1169.51,0.0002,3,"2025-01-22T19:10:52.155",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022930,1737573052164,"fUST",-603.6,0.0002,3,"2025-01-22T19:10:52.164",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022931,1737573052174,"fUST",-1914.73,0.0002,3,"2025-01-22T19:10:52.174",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022932,1737573052183,"fUST",-1519.4,0.0002,3,"2025-01-22T19:10:52.183",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022933,1737573052192,"fUST",-2971.36,0.0002,3,"2025-01-22T19:10:52.192",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022934,1737573052201,"fUST",-858.26,0.0002,3,"2025-01-22T19:10:52.201",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022935,1737573052210,"fUST",-500.0,0.0002,3,"2025-01-22T19:10:52.210",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022936,1737573052219,"fUST",-820.04,0.0002,3,"2025-01-22T19:10:52.219",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022937,1737573052228,"fUST",-500.0,0.0002,3,"2025-01-22T19:10:52.228",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022938,1737573052237,"fUST",-150.06,0.0002,2,"2025-01-22T19:10:52.237",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022939,1737573052246,"fUST",-500.0,0.0002,2,"2025-01-22T19:10:52.246",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022940,1737573052255,"fUST",-150.06,0.0002,2,"2025-01-22T19:10:52.255",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022941,1737573052264,"fUST",-151.25783021,0.0002,2,"2025-01-22T19:10:52.264",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022942,1737573052273,"fUST",-500.0,0.0002,3,"2025-01-22T19:10:52.273",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022943,1737573052283,"fUST",-500.0,0.0002,2,"2025-01-22T19:10:52.283",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022944,1737573052292,"fUST",-875.18204919,0.0002,2,"2025-01-22T19:10:52.292",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022945,1737573052301,"fUST",-150.06,0.0002,2,"2025-01-22T19:10:52.301",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022946,1737573052311,"fUST",-500.0,0.0002,3,"2025-01-22T19:10:52.311",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022947,1737573052320,"fUST",-500.0,0.0002,2,"2025-01-22T19:10:52.320",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022948,1737573052329,"fUST",-500.0,0.0002,2,"2025-01-22T19:10:52.329",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022949,1737573052339,"fUST",-150.06,0.0002,2,"2025-01-22T19:10:52.339",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022950,1737573052348,"fUST",-184.99418652,0.0002,2,"2025-01-22T19:10:52.348",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022951,1737573052357,"fUST",-878.6,0.0002,3,"2025-01-22T19:10:52.357",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022952,1737573052366,"fUST",-278.12323383,0.0002,3,"2025-01-22T19:10:52.366",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022953,1737573052376,"fUST",-2658.7,0.0002,3,"2025-01-22T19:10:52.376",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022954,1737573052385,"fUST",-17085.15,0.0002,3,"2025-01-22T19:10:52.385",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022955,1737573052395,"fUST",-500.0,0.0002,3,"2025-01-22T19:10:52.395",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022956,1737573052404,"fUST",-1686.62,0.0002,3,"2025-01-22T19:10:52.404",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022957,1737573052413,"fUST",-809.91,0.0002,3,"2025-01-22T19:10:52.413",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022958,1737573052422,"fUST",-2490.59,0.0002,3,"2025-01-22T19:10:52.422",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022959,1737573052432,"fUST",-989.09,0.0002,3,"2025-01-22T19:10:52.432",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022960,1737573052441,"fUST",-500.0,0.0002,3,"2025-01-22T19:10:52.441",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022961,1737573052450,"fUST",-2050.92,0.0002,3,"2025-01-22T19:10:52.450",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022962,1737573052460,"fUST",-8684.6,0.0002,3,"2025-01-22T19:10:52.460",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022963,1737573052473,"fUST",-500.0,0.0002,3,"2025-01-22T19:10:52.473",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022964,1737573052483,"fUST",-837.54,0.0002,3,"2025-01-22T19:10:52.483",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022965,1737573052492,"fUST",-567.62,0.0002,3,"2025-01-22T19:10:52.492",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022966,1737573052575,"fUST",-889.08,0.0002,3,"2025-01-22T19:10:52.575",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022967,1737573052585,"fUST",-500.0,0.0002,3,"2025-01-22T19:10:52.585",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022968,1737573052594,"fUST",-500.0,0.0002,3,"2025-01-22T19:10:52.594",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022969,1737573052604,"fUST",-921.48,0.0002,3,"2025-01-22T19:10:52.604",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022970,1737573052613,"fUST",-500.0,0.0002,3,"2025-01-22T19:10:52.613",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022971,1737573052625,"fUST",-500.0,0.0002,3,"2025-01-22T19:10:52.625",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022972,1737573052648,"fUST",-648.91,0.0002,3,"2025-01-22T19:10:52.648",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022973,1737573052669,"fUST",-1051.25,0.0002,3,"2025-01-22T19:10:52.669",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022974,1737573052691,"fUST",-1828.82,0.0002,3,"2025-01-22T19:10:52.691",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022975,1737573052713,"fUST",-1445.83,0.0002,3,"2025-01-22T19:10:52.713",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022976,1737573052734,"fUST",-500.0,0.0002,3,"2025-01-22T19:10:52.734",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022977,1737573052755,"fUST",-1281.91,0.0002,3,"2025-01-22T19:10:52.755",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022978,1737573052777,"fUST",-500.0,0.0002,3,"2025-01-22T19:10:52.777",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022979,1737573052799,"fUST",-233.93455111,0.0002,3,"2025-01-22T19:10:52.799",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022980,1737573052905,"fUST",-556.911165,0.00019589,3,"2025-01-22T19:10:52.905",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350022982,1737573457591,"fUST",169.716248,0.00013973,2,"2025-01-22T19:17:37.591",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023039,1737574232463,"fUST",-500.0,0.00017183,2,"2025-01-22T19:30:32.463",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023041,1737574232472,"fUST",-499.888,0.00017532,2,"2025-01-22T19:30:32.472",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023047,1737574232517,"fUST",-0.112,0.00017532,2,"2025-01-22T19:30:32.517",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023049,1737574232527,"fUST",-300.0,0.00017861,2,"2025-01-22T19:30:32.527",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023051,1737574232537,"fUST",-19617.8449557,0.00017862,2,"2025-01-22T19:30:32.537",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023053,1737574232546,"fUST",-1145.79132312,0.00017979,2,"2025-01-22T19:30:32.546",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023055,1737574232560,"fUST",-10188.5153725,0.0001808,2,"2025-01-22T19:30:32.560",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023058,1737574232573,"fUST",-486.87746257,0.00018355,2,"2025-01-22T19:30:32.573",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023060,1737574232585,"fUST",-500.0,0.00018455,2,"2025-01-22T19:30:32.585",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023063,1737574232598,"fUST",-259.73503402,0.000188,2,"2025-01-22T19:30:32.598",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023065,1737574232610,"fUST",-267.19,0.000188,2,"2025-01-22T19:30:32.610",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023067,1737574232620,"fUST",-241.81056408,0.000189,2,"2025-01-22T19:30:32.620",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023070,1737574232632,"fUST",-500.0,0.00018903,2,"2025-01-22T19:30:32.632",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023074,1737574232644,"fUST",-361.397,0.00019,2,"2025-01-22T19:30:32.644",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023078,1737574232655,"fUST",-451.7491936,0.00019076,2,"2025-01-22T19:30:32.655",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023081,1737574232666,"fUST",-451.74919356,0.00019111,2,"2025-01-22T19:30:32.666",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023083,1737574232678,"fUST",-451.74919356,0.00019146,2,"2025-01-22T19:30:32.678",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023086,1737574232691,"fUST",-30116.11482776,0.00019176,2,"2025-01-22T19:30:32.691",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023088,1737574232702,"fUST",-486.87746255,0.00019176,2,"2025-01-22T19:30:32.702",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023090,1737574232713,"fUST",-157.69,0.00019177,2,"2025-01-22T19:30:32.713",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023093,1737574232726,"fUST",-500.0,0.00019177,2,"2025-01-22T19:30:32.726",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023095,1737574232738,"fUST",-500.0,0.00019177,2,"2025-01-22T19:30:32.738",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023097,1737574232752,"fUST",-500.0,0.00019177,2,"2025-01-22T19:30:32.752",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023100,1737574232768,"fUST",-500.0,0.00019177,2,"2025-01-22T19:30:32.768",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023102,1737574232779,"fUST",-254.41989724,0.00019177,2,"2025-01-22T19:30:32.779",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023104,1737574232790,"fUST",-500.0,0.00019177,2,"2025-01-22T19:30:32.790",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023106,1737574232801,"fUST",-500.0,0.00019177,2,"2025-01-22T19:30:32.801",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023108,1737574232812,"fUST",-398.88701228,0.00019177,2,"2025-01-22T19:30:32.812",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023111,1737574232829,"fUST",-500.0,0.00019177,2,"2025-01-22T19:30:32.829",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023113,1737574232841,"fUST",-214.00089741,0.00019177,2,"2025-01-22T19:30:32.841",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023115,1737574232852,"fUST",-500.0,0.00019177,2,"2025-01-22T19:30:32.852",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023118,1737574232865,"fUST",-500.0,0.00019177,2,"2025-01-22T19:30:32.865",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023120,1737574232875,"fUST",-500.0,0.00019177,2,"2025-01-22T19:30:32.875",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023122,1737574232885,"fUST",-500.0,0.00019177,2,"2025-01-22T19:30:32.885",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023124,1737574232898,"fUST",-500.0,0.00019177,2,"2025-01-22T19:30:32.898",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023126,1737574232909,"fUST",-339.84425973,0.00019177,2,"2025-01-22T19:30:32.909",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023128,1737574232920,"fUST",-500.0,0.00019177,2,"2025-01-22T19:30:32.920",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023130,1737574232932,"fUST",-500.0,0.00019177,2,"2025-01-22T19:30:32.932",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023133,1737574232944,"fUST",-500.0,0.00019178,2,"2025-01-22T19:30:32.944",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023135,1737574232956,"fUST",-570.18,0.00019178,2,"2025-01-22T19:30:32.956",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023137,1737574232967,"fUST",-500.0,0.00019178,2,"2025-01-22T19:30:32.967",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023140,1737574232981,"fUST",-500.0,0.00019178,2,"2025-01-22T19:30:32.981",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023142,1737574232993,"fUST",-500.0,0.00019178,2,"2025-01-22T19:30:32.993",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023144,1737574233011,"fUST",-500.0,0.00019178,2,"2025-01-22T19:30:33.011",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023147,1737574233024,"fUST",-500.0,0.00019178,2,"2025-01-22T19:30:33.024",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023149,1737574233037,"fUST",-495.10380354,0.00019178,2,"2025-01-22T19:30:33.037",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023151,1737574233047,"fUST",-500.0,0.00019178,2,"2025-01-22T19:30:33.047",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023153,1737574233058,"fUST",-500.0,0.00019178,7,"2025-01-22T19:30:33.058",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023155,1737574233069,"fUST",-500.0,0.00019178,2,"2025-01-22T19:30:33.069",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023157,1737574233080,"fUST",-500.0,0.00019178,2,"2025-01-22T19:30:33.080",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023160,1737574233092,"fUST",-385.92343072,0.00019178,2,"2025-01-22T19:30:33.092",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023162,1737574233104,"fUST",-500.0,0.00019178,2,"2025-01-22T19:30:33.104",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023164,1737574233117,"fUST",-500.0,0.00019178,2,"2025-01-22T19:30:33.117",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023167,1737574233129,"fUST",-500.0,0.00019178,2,"2025-01-22T19:30:33.129",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023169,1737574233141,"fUST",-500.0,0.00019178,2,"2025-01-22T19:30:33.141",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023171,1737574233151,"fUST",-500.0,0.00019178,2,"2025-01-22T19:30:33.151",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023173,1737574233161,"fUST",-500.0,0.00019178,2,"2025-01-22T19:30:33.161",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023175,1737574233172,"fUST",-500.0,0.00019178,2,"2025-01-22T19:30:33.172",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023177,1737574233183,"fUST",-180.53219842,0.00019178,2,"2025-01-22T19:30:33.183",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023180,1737574233195,"fUST",-500.0,0.00019178,2,"2025-01-22T19:30:33.195",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023182,1737574233207,"fUST",-583.69374062,0.00019178,2,"2025-01-22T19:30:33.207",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023184,1737574233218,"fUST",-500.0,0.00019178,2,"2025-01-22T19:30:33.218",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023186,1737574233229,"fUST",-432.79053316,0.00019178,2,"2025-01-22T19:30:33.229",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023188,1737574233239,"fUST",-500.0,0.00019178,2,"2025-01-22T19:30:33.239",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023190,1737574233250,"fUST",-500.0,0.00019178,2,"2025-01-22T19:30:33.250",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023192,1737574233262,"fUST",-500.0,0.00019178,2,"2025-01-22T19:30:33.262",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023195,1737574233273,"fUST",-652.55,0.00019178,2,"2025-01-22T19:30:33.273",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023197,1737574233285,"fUST",-1118.24,0.00019178,2,"2025-01-22T19:30:33.285",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023199,1737574233296,"fUST",-500.0,0.00019178,2,"2025-01-22T19:30:33.296",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023201,1737574233307,"fUST",-325.13984022,0.00019178,2,"2025-01-22T19:30:33.307",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023203,1737574233318,"fUST",-628.77,0.00019178,2,"2025-01-22T19:30:33.318",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023206,1737574233330,"fUST",-500.0,0.00019178,2,"2025-01-22T19:30:33.330",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023208,1737574233340,"fUST",-601.7,0.00019178,2,"2025-01-22T19:30:33.340",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023210,1737574233351,"fUST",-2165.11,0.00019178,2,"2025-01-22T19:30:33.351",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023212,1737574233362,"fUST",-500.0,0.00019178,2,"2025-01-22T19:30:33.362",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023214,1737574233373,"fUST",-500.0,0.00019178,2,"2025-01-22T19:30:33.373",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023216,1737574233384,"fUST",-500.0,0.00019178,2,"2025-01-22T19:30:33.384",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023219,1737574233395,"fUST",-500.0,0.00019178,2,"2025-01-22T19:30:33.395",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023221,1737574233407,"fUST",-580.0,0.00019178,2,"2025-01-22T19:30:33.407",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023223,1737574233417,"fUST",-500.0,0.00019178,2,"2025-01-22T19:30:33.417",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023225,1737574233428,"fUST",-500.0,0.00019178,2,"2025-01-22T19:30:33.428",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023227,1737574233438,"fUST",-643.18,0.00019178,2,"2025-01-22T19:30:33.438",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023229,1737574233450,"fUST",-500.0,0.00019178,2,"2025-01-22T19:30:33.450",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023231,1737574233461,"fUST",-500.0,0.00019178,2,"2025-01-22T19:30:33.461",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023234,1737574233471,"fUST",-9142.57952267,0.00019178,2,"2025-01-22T19:30:33.471",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023240,1737574233528,"fUST",-88.28015344,0.00019178,2,"2025-01-22T19:30:33.528",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023653,1737574238103,"fUST",-285.43980486,0.00019178,2,"2025-01-22T19:30:38.103",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023654,1737574238158,"fUST",-674.17155353,0.00019178,2,"2025-01-22T19:30:38.158",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023655,1737574238169,"fUST",-758.4281794,0.00019178,2,"2025-01-22T19:30:38.169",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023656,1737574238182,"fUST",-1280.7807861,0.00019178,2,"2025-01-22T19:30:38.182",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023657,1737574238191,"fUST",-500.0,0.00019178,2,"2025-01-22T19:30:38.191",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023658,1737574238209,"fUST",-500.0,0.00019178,2,"2025-01-22T19:30:38.209",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023659,1737574238219,"fUST",-6729.88,0.00019178,2,"2025-01-22T19:30:38.219",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023660,1737574238228,"fUST",-594.52,0.00019178,2,"2025-01-22T19:30:38.228",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023661,1737574238238,"fUST",-592.64159763,0.00019178,2,"2025-01-22T19:30:38.238",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023662,1737574238247,"fUST",-500.0,0.00019178,2,"2025-01-22T19:30:38.247",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023663,1737574238257,"fUST",-1236.36,0.00019178,2,"2025-01-22T19:30:38.257",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023664,1737574238266,"fUST",-691.11,0.00019178,2,"2025-01-22T19:30:38.266",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023665,1737574238276,"fUST",-4184.03,0.00019178,2,"2025-01-22T19:30:38.276",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023666,1737574238285,"fUST",-500.0,0.00019178,2,"2025-01-22T19:30:38.285",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023667,1737574238295,"fUST",-500.0,0.00019178,2,"2025-01-22T19:30:38.295",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023668,1737574238304,"fUST",-783.48,0.00019178,2,"2025-01-22T19:30:38.304",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023669,1737574238313,"fUST",-500.0,0.00019178,2,"2025-01-22T19:30:38.313",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023670,1737574238322,"fUST",-1559.02,0.00019178,2,"2025-01-22T19:30:38.322",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023672,1737574238331,"fUST",-669.83,0.00019178,2,"2025-01-22T19:30:38.331",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023674,1737574238340,"fUST",-500.0,0.00019178,2,"2025-01-22T19:30:38.340",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023675,1737574238349,"fUST",-1833.35,0.00019178,2,"2025-01-22T19:30:38.349",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023676,1737574238358,"fUST",-500.0,0.00019178,2,"2025-01-22T19:30:38.358",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023677,1737574238367,"fUST",-500.0,0.00019178,2,"2025-01-22T19:30:38.367",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023678,1737574238377,"fUST",-687.64,0.00019178,2,"2025-01-22T19:30:38.377",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023679,1737574238386,"fUST",-1126.03,0.00019178,2,"2025-01-22T19:30:38.386",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023680,1737574238395,"fUST",-500.0,0.00019178,2,"2025-01-22T19:30:38.395",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023681,1737574238405,"fUST",-830.1,0.00019178,2,"2025-01-22T19:30:38.405",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023682,1737574238414,"fUST",-500.0,0.00019178,2,"2025-01-22T19:30:38.414",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023683,1737574238423,"fUST",-1413.28,0.00019178,2,"2025-01-22T19:30:38.423",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023684,1737574238432,"fUST",-6143.29,0.00019178,2,"2025-01-22T19:30:38.432",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023685,1737574238441,"fUST",-1003.1,0.00019178,2,"2025-01-22T19:30:38.441",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023686,1737574238450,"fUST",-540.39,0.00019178,2,"2025-01-22T19:30:38.450",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023687,1737574238460,"fUST",-500.0,0.00019178,2,"2025-01-22T19:30:38.460",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023688,1737574238469,"fUST",-528.34,0.00019178,2,"2025-01-22T19:30:38.469",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023689,1737574238478,"fUST",-500.0,0.00019178,2,"2025-01-22T19:30:38.478",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023690,1737574238487,"fUST",-522.4,0.00019178,2,"2025-01-22T19:30:38.487",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023691,1737574238496,"fUST",-27788.72,0.00019178,2,"2025-01-22T19:30:38.496",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023692,1737574238505,"fUST",-500.0,0.00019178,2,"2025-01-22T19:30:38.505",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023693,1737574238515,"fUST",-500.0,0.00019178,2,"2025-01-22T19:30:38.515",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023694,1737574238524,"fUST",-1308.71,0.00019178,2,"2025-01-22T19:30:38.524",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023695,1737574238533,"fUST",-503.05555314,0.00019178,2,"2025-01-22T19:30:38.533",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023696,1737574238542,"fUST",-676.62,0.00019178,2,"2025-01-22T19:30:38.542",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023697,1737574238551,"fUST",-870.07,0.00019178,2,"2025-01-22T19:30:38.551",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023698,1737574238565,"fUST",-523.59,0.00019178,2,"2025-01-22T19:30:38.565",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023699,1737574238575,"fUST",-1380.0,0.00019178,2,"2025-01-22T19:30:38.575",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023700,1737574238585,"fUST",-500.0,0.00019178,2,"2025-01-22T19:30:38.585",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023701,1737574238595,"fUST",-451.74919356,0.0001918,2,"2025-01-22T19:30:38.595",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023702,1737574238604,"fUST",-14570.93031918,0.00019203,4,"2025-01-22T19:30:38.604",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023703,1737574238616,"fUST",-733.27660066,0.00019203,4,"2025-01-22T19:30:38.616",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023704,1737574238627,"fUST",-472.09297805,0.00019203,4,"2025-01-22T19:30:38.627",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023705,1737574238638,"fUST",-4861.31319007,0.00019203,4,"2025-01-22T19:30:38.638",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023706,1737574238648,"fUST",-451.74919356,0.00019215,2,"2025-01-22T19:30:38.648",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023707,1737574238657,"fUST",-500.0,0.00019315,3,"2025-01-22T19:30:38.657",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023708,1737574238666,"fUST",-570.18,0.00019315,3,"2025-01-22T19:30:38.666",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023709,1737574238675,"fUST",-500.0,0.00019315,3,"2025-01-22T19:30:38.675",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023710,1737574238684,"fUST",-500.0,0.00019315,3,"2025-01-22T19:30:38.684",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023711,1737574238694,"fUST",-500.0,0.00019315,3,"2025-01-22T19:30:38.694",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023712,1737574238703,"fUST",-326.80517229,0.00019315,3,"2025-01-22T19:30:38.703",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023713,1737574238714,"fUST",-173.19482771,0.00019315,3,"2025-01-22T19:30:38.714",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023714,1737574238724,"fUST",-500.0,0.00019315,3,"2025-01-22T19:30:38.724",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023715,1737574238733,"fUST",-500.0,0.00019315,3,"2025-01-22T19:30:38.733",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023716,1737574238743,"fUST",-500.0,0.00019315,3,"2025-01-22T19:30:38.743",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023717,1737574238752,"fUST",-500.0,0.00019315,3,"2025-01-22T19:30:38.752",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023718,1737574238762,"fUST",-500.0,0.00019315,3,"2025-01-22T19:30:38.762",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023719,1737574238772,"fUST",-500.0,0.00019315,3,"2025-01-22T19:30:38.772",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023720,1737574238781,"fUST",-500.0,0.00019315,3,"2025-01-22T19:30:38.781",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023721,1737574238791,"fUST",-500.0,0.00019315,3,"2025-01-22T19:30:38.791",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023722,1737574238800,"fUST",-500.0,0.00019315,3,"2025-01-22T19:30:38.800",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023723,1737574238809,"fUST",-500.0,0.00019315,3,"2025-01-22T19:30:38.809",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023724,1737574238819,"fUST",-652.55,0.00019315,2,"2025-01-22T19:30:38.819",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023725,1737574238828,"fUST",-1118.24,0.00019315,3,"2025-01-22T19:30:38.828",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023726,1737574238837,"fUST",-628.77,0.00019315,3,"2025-01-22T19:30:38.837",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023727,1737574238847,"fUST",-500.0,0.00019315,3,"2025-01-22T19:30:38.847",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023728,1737574238856,"fUST",-601.7,0.00019315,3,"2025-01-22T19:30:38.856",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023729,1737574238865,"fUST",-2165.11,0.00019315,3,"2025-01-22T19:30:38.865",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023730,1737574238875,"fUST",-500.0,0.00019315,3,"2025-01-22T19:30:38.875",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023731,1737574238884,"fUST",-500.0,0.00019315,3,"2025-01-22T19:30:38.884",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023732,1737574238893,"fUST",-643.18,0.00019315,3,"2025-01-22T19:30:38.893",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023733,1737574238903,"fUST",-500.0,0.00019315,3,"2025-01-22T19:30:38.903",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023734,1737574238913,"fUST",-340.16048686,0.00019315,3,"2025-01-22T19:30:38.913",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023751,1737574240240,"fUST",-159.83951314,0.00019315,3,"2025-01-22T19:30:40.240",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023752,1737574240250,"fUST",-12229.68,0.00019315,3,"2025-01-22T19:30:40.250",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023753,1737574240260,"fUST",-500.0,0.00019315,3,"2025-01-22T19:30:40.260",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023754,1737574240269,"fUST",-500.0,0.00019315,3,"2025-01-22T19:30:40.269",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023755,1737574240279,"fUST",-1605.07590793,0.00019315,3,"2025-01-22T19:30:40.279",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023756,1737574240290,"fUST",-5124.80409207,0.00019315,3,"2025-01-22T19:30:40.290",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023757,1737574240300,"fUST",-594.52,0.00019315,3,"2025-01-22T19:30:40.300",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023758,1737574240309,"fUST",-500.0,0.00019315,3,"2025-01-22T19:30:40.309",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023759,1737574240319,"fUST",-1236.36,0.00019315,3,"2025-01-22T19:30:40.319",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023760,1737574240329,"fUST",-691.11,0.00019315,3,"2025-01-22T19:30:40.329",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023761,1737574240338,"fUST",-4184.03,0.00019315,3,"2025-01-22T19:30:40.338",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023762,1737574240347,"fUST",-500.0,0.00019315,3,"2025-01-22T19:30:40.347",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023763,1737574240356,"fUST",-500.0,0.00019315,3,"2025-01-22T19:30:40.356",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023764,1737574240365,"fUST",-783.48,0.00019315,3,"2025-01-22T19:30:40.365",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023765,1737574240375,"fUST",-500.0,0.00019315,3,"2025-01-22T19:30:40.375",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023766,1737574240384,"fUST",-1559.02,0.00019315,3,"2025-01-22T19:30:40.384",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023767,1737574240394,"fUST",-669.83,0.00019315,3,"2025-01-22T19:30:40.394",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023768,1737574240403,"fUST",-500.0,0.00019315,3,"2025-01-22T19:30:40.403",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023769,1737574240413,"fUST",-1833.35,0.00019315,3,"2025-01-22T19:30:40.413",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023770,1737574240423,"fUST",-500.0,0.00019315,3,"2025-01-22T19:30:40.423",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023771,1737574240432,"fUST",-500.0,0.00019315,3,"2025-01-22T19:30:40.432",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023772,1737574240441,"fUST",-687.64,0.00019315,3,"2025-01-22T19:30:40.441",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023773,1737574240451,"fUST",-1126.03,0.00019315,3,"2025-01-22T19:30:40.451",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023774,1737574240461,"fUST",-830.1,0.00019315,3,"2025-01-22T19:30:40.461",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023775,1737574240470,"fUST",-500.0,0.00019315,3,"2025-01-22T19:30:40.470",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023776,1737574240480,"fUST",-1413.28,0.00019315,3,"2025-01-22T19:30:40.480",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023777,1737574240489,"fUST",-6143.29,0.00019315,3,"2025-01-22T19:30:40.489",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023778,1737574240499,"fUST",-1003.1,0.00019315,3,"2025-01-22T19:30:40.499",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023779,1737574240508,"fUST",-540.39,0.00019315,3,"2025-01-22T19:30:40.508",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023780,1737574240517,"fUST",-500.0,0.00019315,3,"2025-01-22T19:30:40.517",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023781,1737574240526,"fUST",-528.34,0.00019315,3,"2025-01-22T19:30:40.526",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023782,1737574240536,"fUST",-522.4,0.00019315,3,"2025-01-22T19:30:40.536",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023783,1737574240545,"fUST",-26576.89569604,0.00019315,3,"2025-01-22T19:30:40.545",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023784,1737574240562,"fUST",-1211.82430396,0.00019315,3,"2025-01-22T19:30:40.562",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023785,1737574240572,"fUST",-500.0,0.00019315,3,"2025-01-22T19:30:40.572",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023786,1737574240581,"fUST",-1308.71,0.00019315,3,"2025-01-22T19:30:40.581",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023787,1737574240590,"fUST",-676.62,0.00019315,3,"2025-01-22T19:30:40.590",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023788,1737574240600,"fUST",-870.07,0.00019315,3,"2025-01-22T19:30:40.600",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023789,1737574240609,"fUST",-523.59,0.00019315,3,"2025-01-22T19:30:40.609",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023790,1737574240618,"fUST",-1380.0,0.00019315,3,"2025-01-22T19:30:40.618",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023791,1737574240627,"fUST",-500.0,0.00019315,3,"2025-01-22T19:30:40.627",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023792,1737574240636,"fUST",-500.0,0.00019378,2,"2025-01-22T19:30:40.636",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023793,1737574240646,"fUST",-500.0,0.00019452,3,"2025-01-22T19:30:40.646",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023794,1737574240655,"fUST",-570.18,0.00019452,3,"2025-01-22T19:30:40.655",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023795,1737574240664,"fUST",-500.0,0.00019452,3,"2025-01-22T19:30:40.664",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023796,1737574240673,"fUST",-500.0,0.00019452,3,"2025-01-22T19:30:40.673",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023797,1737574240682,"fUST",-500.0,0.00019452,3,"2025-01-22T19:30:40.682",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023798,1737574240692,"fUST",-500.0,0.00019452,3,"2025-01-22T19:30:40.692",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023799,1737574240701,"fUST",-500.0,0.00019452,3,"2025-01-22T19:30:40.701",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023800,1737574240710,"fUST",-500.0,0.00019452,3,"2025-01-22T19:30:40.710",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023801,1737574240719,"fUST",-411.6497339,0.00019452,3,"2025-01-22T19:30:40.719",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023802,1737574240729,"fUST",-580.42226172,0.00019452,3,"2025-01-22T19:30:40.729",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023803,1737574240737,"fUST",-500.0,0.00019452,3,"2025-01-22T19:30:40.737",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023804,1737574240747,"fUST",-500.0,0.00019452,3,"2025-01-22T19:30:40.747",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023805,1737574240756,"fUST",-500.0,0.00019452,3,"2025-01-22T19:30:40.756",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023806,1737574240766,"fUST",-500.0,0.00019452,3,"2025-01-22T19:30:40.766",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023807,1737574240775,"fUST",-500.0,0.00019452,3,"2025-01-22T19:30:40.775",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023808,1737574240785,"fUST",-542.09550463,0.00019452,3,"2025-01-22T19:30:40.785",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023809,1737574240794,"fUST",-652.55,0.00019452,2,"2025-01-22T19:30:40.794",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023810,1737574240803,"fUST",-1118.24,0.00019452,3,"2025-01-22T19:30:40.803",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023811,1737574240812,"fUST",-628.77,0.00019452,3,"2025-01-22T19:30:40.812",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023812,1737574240821,"fUST",-500.0,0.00019452,3,"2025-01-22T19:30:40.821",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023813,1737574240831,"fUST",-52.71546414,0.00019452,3,"2025-01-22T19:30:40.831",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023855,1737574243041,"fUST",-548.98453586,0.00019452,3,"2025-01-22T19:30:43.041",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023857,1737574243050,"fUST",-50.22464917,0.00019452,3,"2025-01-22T19:30:43.050",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023863,1737574243095,"fUST",-2114.88535083,0.00019452,3,"2025-01-22T19:30:43.095",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023865,1737574243104,"fUST",-500.0,0.00019452,3,"2025-01-22T19:30:43.104",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023867,1737574243114,"fUST",-500.0,0.00019452,3,"2025-01-22T19:30:43.114",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023869,1737574243123,"fUST",-643.18,0.00019452,3,"2025-01-22T19:30:43.123",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023871,1737574243132,"fUST",-500.0,0.00019452,3,"2025-01-22T19:30:43.132",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023873,1737574243141,"fUST",-500.0,0.00019452,3,"2025-01-22T19:30:43.141",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023875,1737574243151,"fUST",-4435.06332319,0.00019452,3,"2025-01-22T19:30:43.151",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023881,1737574243189,"fUST",-44.97575592,0.00019452,3,"2025-01-22T19:30:43.189",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023884,1737574243205,"fUST",-2068.66656057,0.00019452,3,"2025-01-22T19:30:43.205",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023886,1737574243218,"fUST",-970.77960543,0.00019452,3,"2025-01-22T19:30:43.218",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350023889,1737574243229,"fUST",-1938.3292441,0.00019452,3,"2025-01-22T19:30:43.229",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024026,1737574246700,"fUST",-550.18,0.00019178,2,"2025-01-22T19:30:46.700",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024028,1737574246709,"fUST",-202.35,0.00019178,2,"2025-01-22T19:30:46.709",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024034,1737574246755,"fUST",-500.0,0.00019178,2,"2025-01-22T19:30:46.755",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024328,1737574463378,"fUST",169.434498,0.00013973,2,"2025-01-22T19:34:23.378",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024354,1737575436371,"fUST",-317.73,0.00017104,2,"2025-01-22T19:50:36.371",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024355,1737575436381,"fUST",-317.73,0.00017277,2,"2025-01-22T19:50:36.381",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024356,1737575436395,"fUST",-284.54,0.00018167,2,"2025-01-22T19:50:36.395",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024417,1737575438445,"fUST",-3619.9773098,0.00018167,2,"2025-01-22T19:50:38.445",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024419,1737575438454,"fUST",-525.13749035,0.000189,2,"2025-01-22T19:50:38.454",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024421,1737575438464,"fUST",-500.0,0.00018903,2,"2025-01-22T19:50:38.464",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024423,1737575438473,"fUST",-300.0,0.00018953,2,"2025-01-22T19:50:38.473",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024425,1737575438483,"fUST",-2113.31625874,0.00018954,2,"2025-01-22T19:50:38.483",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024427,1737575438494,"fUST",-8601.3290729,0.00018954,2,"2025-01-22T19:50:38.494",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024429,1737575438503,"fUST",-691.178,0.00019,2,"2025-01-22T19:50:38.503",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024431,1737575438512,"fUST",-365.15809693,0.00019078,2,"2025-01-22T19:50:38.512",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024433,1737575438522,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:38.522",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024435,1737575438531,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:38.531",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024437,1737575438541,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:38.541",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024439,1737575438551,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:38.551",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024441,1737575438560,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:38.560",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024443,1737575438570,"fUST",-565.94,0.00019178,2,"2025-01-22T19:50:38.570",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024445,1737575438579,"fUST",-601.48,0.00019178,2,"2025-01-22T19:50:38.579",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024448,1737575438589,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:38.589",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024450,1737575438598,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:38.598",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024452,1737575438607,"fUST",-198.73,0.00019178,2,"2025-01-22T19:50:38.607",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024455,1737575438616,"fUST",-553.14,0.00019178,2,"2025-01-22T19:50:38.616",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024459,1737575438626,"fUST",-594.43,0.00019178,2,"2025-01-22T19:50:38.626",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024463,1737575438636,"fUST",-500.48236371,0.00019178,2,"2025-01-22T19:50:38.636",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024466,1737575438648,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:38.648",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024469,1737575438658,"fUST",-500.34,0.00019178,2,"2025-01-22T19:50:38.658",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024472,1737575438667,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:38.667",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024475,1737575438677,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:38.677",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024476,1737575438687,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:38.687",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024478,1737575438696,"fUST",-124.2211466,0.00019178,2,"2025-01-22T19:50:38.696",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024482,1737575438718,"fUST",-375.7788534,0.00019178,2,"2025-01-22T19:50:38.718",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024484,1737575438727,"fUST",-213.28794594,0.00019178,2,"2025-01-22T19:50:38.727",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024486,1737575438736,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:38.736",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024488,1737575438745,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:38.745",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024490,1737575438754,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:38.754",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024492,1737575438762,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:38.762",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024494,1737575438771,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:38.771",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024496,1737575438780,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:38.780",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024498,1737575438789,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:38.789",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024500,1737575438798,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:38.798",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024502,1737575438808,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:38.808",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024504,1737575438817,"fUST",-577.14452491,0.00019178,2,"2025-01-22T19:50:38.817",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024506,1737575438826,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:38.826",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024508,1737575438835,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:38.835",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024510,1737575438844,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:38.844",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024512,1737575438853,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:38.853",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024514,1737575438862,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:38.862",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024516,1737575438871,"fUST",-283.9696564,0.00019178,2,"2025-01-22T19:50:38.871",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024518,1737575438879,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:38.879",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024520,1737575438891,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:38.891",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024522,1737575438900,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:38.900",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024524,1737575438909,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:38.909",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024526,1737575438918,"fUST",-570.98,0.00019178,2,"2025-01-22T19:50:38.918",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024528,1737575438927,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:38.927",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024530,1737575438936,"fUST",-1041.77,0.00019178,2,"2025-01-22T19:50:38.936",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024532,1737575438945,"fUST",-527.25,0.00019178,2,"2025-01-22T19:50:38.945",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024534,1737575438955,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:38.955",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024536,1737575438970,"fUST",-526.48,0.00019178,2,"2025-01-22T19:50:38.970",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024537,1737575438979,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:38.979",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024539,1737575438988,"fUST",-1878.89,0.00019178,2,"2025-01-22T19:50:38.988",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024541,1737575438998,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:38.998",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024543,1737575439008,"fUST",-58.3619445,0.00019178,2,"2025-01-22T19:50:39.008",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024546,1737575439020,"fUST",-441.6380555,0.00019178,2,"2025-01-22T19:50:39.020",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024548,1737575439031,"fUST",-562.78,0.00019178,2,"2025-01-22T19:50:39.031",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024550,1737575439045,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:39.045",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024552,1737575439054,"fUST",-10816.46,0.00019178,2,"2025-01-22T19:50:39.054",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024554,1737575439064,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:39.064",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024556,1737575439073,"fUST",-6169.05,0.00019178,2,"2025-01-22T19:50:39.073",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024557,1737575439082,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:39.082",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024558,1737575439091,"fUST",-544.98,0.00019178,2,"2025-01-22T19:50:39.091",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024559,1737575439100,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:39.100",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024560,1737575439109,"fUST",-633.52,0.00019178,2,"2025-01-22T19:50:39.109",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024561,1737575439120,"fUST",-1133.33,0.00019178,2,"2025-01-22T19:50:39.120",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024562,1737575439130,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:39.130",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024563,1737575439140,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:39.140",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024564,1737575439149,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:39.149",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024565,1737575439159,"fUST",-3835.36,0.00019178,2,"2025-01-22T19:50:39.159",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024566,1737575439168,"fUST",-718.19,0.00019178,2,"2025-01-22T19:50:39.168",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024567,1737575439178,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:39.178",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024568,1737575439187,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:39.187",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024569,1737575439197,"fUST",-614.01,0.00019178,2,"2025-01-22T19:50:39.197",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024570,1737575439207,"fUST",-1032.2,0.00019178,2,"2025-01-22T19:50:39.207",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024571,1737575439216,"fUST",-1680.57,0.00019178,2,"2025-01-22T19:50:39.216",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024572,1737575439226,"fUST",-176.0085837,0.00019178,2,"2025-01-22T19:50:39.226",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024573,1737575439235,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:39.235",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024574,1737575439249,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:39.249",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024576,1737575439259,"fUST",-1429.1,0.00019178,2,"2025-01-22T19:50:39.259",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024578,1737575439268,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:39.268",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024580,1737575439278,"fUST",-760.92,0.00019178,2,"2025-01-22T19:50:39.278",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024581,1737575439288,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:39.288",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024582,1737575439298,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:39.298",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024583,1737575439410,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:39.410",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024584,1737575439425,"fUST",-630.34,0.00019178,2,"2025-01-22T19:50:39.425",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024585,1737575439435,"fUST",-1295.51,0.00019178,2,"2025-01-22T19:50:39.435",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024586,1737575439444,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:39.444",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024587,1737575439453,"fUST",-919.51,0.00019178,2,"2025-01-22T19:50:39.453",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024588,1737575439463,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:39.463",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024589,1737575439472,"fUST",-25608.3,0.00019178,2,"2025-01-22T19:50:39.472",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024590,1737575439481,"fUST",-1199.65,0.00019178,2,"2025-01-22T19:50:39.481",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024591,1737575439491,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:39.491",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024592,1737575439500,"fUST",-5918.52,0.00019178,2,"2025-01-22T19:50:39.500",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024593,1737575439509,"fUST",-441.0370408,0.00019178,2,"2025-01-22T19:50:39.509",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024594,1737575439519,"fUST",-542.65,0.00019178,2,"2025-01-22T19:50:39.519",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024595,1737575439527,"fUST",-846.3,0.00019178,2,"2025-01-22T19:50:39.527",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024596,1737575439537,"fUST",-53.11511451,0.00019178,2,"2025-01-22T19:50:39.537",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024676,1737575443406,"fUST",-317.73,0.00016933,2,"2025-01-22T19:50:43.406",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024678,1737575443415,"fUST",-599.27488549,0.00019178,2,"2025-01-22T19:50:43.415",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024680,1737575443424,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:43.424",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024682,1737575443434,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:43.434",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024684,1737575443443,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:43.443",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024686,1737575443452,"fUST",-1344.78,0.00019178,2,"2025-01-22T19:50:43.452",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024688,1737575443464,"fUST",-548.75,0.00019178,2,"2025-01-22T19:50:43.464",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024690,1737575443474,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:43.474",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024692,1737575443483,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:43.483",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024694,1737575443492,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:43.492",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024696,1737575443501,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:43.501",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024699,1737575443513,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:43.513",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024701,1737575443523,"fUST",-500.0,0.00019178,2,"2025-01-22T19:50:43.523",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024702,1737575443532,"fUST",-369.32537084,0.00019178,2,"2025-01-22T19:50:43.532",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024706,1737575443552,"fUST",-135.95462916,0.00019178,2,"2025-01-22T19:50:43.552",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024708,1737575443562,"fUST",-156.69,0.00019178,2,"2025-01-22T19:50:43.562",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024710,1737575443571,"fUST",-10714.64533165,0.00019213,2,"2025-01-22T19:50:43.571",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024711,1737575443580,"fUST",-266.1,0.00019313,3,"2025-01-22T19:50:43.580",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024713,1737575443590,"fUST",-500.0,0.00019313,2,"2025-01-22T19:50:43.590",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024715,1737575443600,"fUST",-500.0,0.00019313,2,"2025-01-22T19:50:43.600",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024717,1737575443610,"fUST",-500.0,0.00019313,2,"2025-01-22T19:50:43.610",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024719,1737575443619,"fUST",-227.80891633,0.00019313,2,"2025-01-22T19:50:43.619",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024721,1737575443628,"fUST",-500.0,0.00019313,2,"2025-01-22T19:50:43.628",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024723,1737575443637,"fUST",-240.63028843,0.00019313,2,"2025-01-22T19:50:43.637",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024725,1737575443647,"fUST",-500.0,0.00019313,2,"2025-01-22T19:50:43.647",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024726,1737575443656,"fUST",-500.0,0.00019313,2,"2025-01-22T19:50:43.656",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024727,1737575443665,"fUST",-500.0,0.00019313,2,"2025-01-22T19:50:43.665",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024728,1737575443674,"fUST",-500.0,0.00019313,2,"2025-01-22T19:50:43.674",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024729,1737575443683,"fUST",-500.0,0.00019313,2,"2025-01-22T19:50:43.683",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024730,1737575443693,"fUST",-500.0,0.00019313,2,"2025-01-22T19:50:43.693",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024731,1737575443703,"fUST",-500.0,0.00019313,2,"2025-01-22T19:50:43.703",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024732,1737575443712,"fUST",-500.0,0.00019313,2,"2025-01-22T19:50:43.712",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024733,1737575443722,"fUST",-500.0,0.00019313,2,"2025-01-22T19:50:43.722",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024734,1737575443731,"fUST",-500.0,0.00019313,2,"2025-01-22T19:50:43.731",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024735,1737575443741,"fUST",-500.0,0.00019313,2,"2025-01-22T19:50:43.741",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024736,1737575443750,"fUST",-417.66651875,0.00019313,2,"2025-01-22T19:50:43.750",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024738,1737575443760,"fUST",-91.45482463,0.00019313,2,"2025-01-22T19:50:43.760",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024752,1737575446314,"fUST",-408.54517537,0.00019313,2,"2025-01-22T19:50:46.314",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024753,1737575446325,"fUST",-131.058341,0.00019313,2,"2025-01-22T19:50:46.325",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024754,1737575446336,"fUST",-334.592495,0.00019313,2,"2025-01-22T19:50:46.336",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024764,1737575600098,"fUST",169.155457,0.00013973,2,"2025-01-22T19:53:20.098",0.0002409,11.9,0.8911212567837473,344155268.677265]
[350024767,1737576484465,"fUST",160.697684,0.00013973,2,"2025-01-22T20:08:04.465",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024835,1737576633249,"fUST",-350.09166024,0.00017794,2,"2025-01-22T20:10:33.249",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024836,1737576633259,"fUST",-2005.29973004,0.00018803,2,"2025-01-22T20:10:33.259",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024837,1737576633268,"fUST",-350.09166024,0.000189,2,"2025-01-22T20:10:33.268",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024838,1737576633278,"fUST",-500.0,0.00018903,2,"2025-01-22T20:10:33.278",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024839,1737576633288,"fUST",-10593.16663858,0.0001893,2,"2025-01-22T20:10:33.288",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024840,1737576633298,"fUST",-482.48469988,0.00018953,2,"2025-01-22T20:10:33.298",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024841,1737576633307,"fUST",-317.274,0.00019,2,"2025-01-22T20:10:33.307",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024842,1737576633317,"fUST",-395.0,0.00019057,2,"2025-01-22T20:10:33.317",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024843,1737576633327,"fUST",-173.87145127,0.00019078,2,"2025-01-22T20:10:33.327",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024844,1737576633336,"fUST",-340.48528384,0.00019078,2,"2025-01-22T20:10:33.336",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024845,1737576633346,"fUST",-300.0,0.00019139,2,"2025-01-22T20:10:33.346",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024846,1737576633355,"fUST",-173.87145127,0.00019145,2,"2025-01-22T20:10:33.355",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024847,1737576633367,"fUST",-223.33,0.00019178,2,"2025-01-22T20:10:33.367",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024848,1737576633376,"fUST",-500.0,0.00019178,2,"2025-01-22T20:10:33.376",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024849,1737576633386,"fUST",-500.0,0.00019178,2,"2025-01-22T20:10:33.386",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024850,1737576633395,"fUST",-211.32,0.00019178,2,"2025-01-22T20:10:33.395",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024851,1737576633405,"fUST",-500.0,0.00019178,2,"2025-01-22T20:10:33.405",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024852,1737576633414,"fUST",-520.04,0.00019178,2,"2025-01-22T20:10:33.414",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024853,1737576633424,"fUST",-525.88,0.00019178,2,"2025-01-22T20:10:33.424",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024854,1737576633434,"fUST",-500.0,0.00019178,2,"2025-01-22T20:10:33.434",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024855,1737576633443,"fUST",-500.0,0.00019178,2,"2025-01-22T20:10:33.443",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024856,1737576633452,"fUST",-500.0,0.00019178,2,"2025-01-22T20:10:33.452",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024857,1737576633462,"fUST",-500.0,0.00019178,2,"2025-01-22T20:10:33.462",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024858,1737576633472,"fUST",-500.0,0.00019178,2,"2025-01-22T20:10:33.472",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024859,1737576633481,"fUST",-500.0,0.00019178,2,"2025-01-22T20:10:33.481",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024860,1737576633491,"fUST",-500.0,0.00019178,2,"2025-01-22T20:10:33.491",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024861,1737576633500,"fUST",-173.82324371,0.00019178,2,"2025-01-22T20:10:33.500",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024862,1737576633510,"fUST",-278.99,0.00019178,2,"2025-01-22T20:10:33.510",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024863,1737576633521,"fUST",-500.0,0.00019178,2,"2025-01-22T20:10:33.521",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024864,1737576633531,"fUST",-500.0,0.00019178,2,"2025-01-22T20:10:33.531",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024865,1737576633543,"fUST",-500.0,0.00019178,2,"2025-01-22T20:10:33.543",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024866,1737576633553,"fUST",-500.0,0.00019178,2,"2025-01-22T20:10:33.553",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024867,1737576633562,"fUST",-500.0,0.00019178,2,"2025-01-22T20:10:33.562",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024868,1737576633572,"fUST",-547.19,0.00019178,2,"2025-01-22T20:10:33.572",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024869,1737576633582,"fUST",-500.0,0.00019178,2,"2025-01-22T20:10:33.582",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024870,1737576633591,"fUST",-23893.09409642,0.00019178,2,"2025-01-22T20:10:33.591",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024871,1737576633605,"fUST",-648.18590358,0.00019178,2,"2025-01-22T20:10:33.605",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024872,1737576633618,"fUST",-625.21,0.00019178,2,"2025-01-22T20:10:33.618",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024873,1737576633627,"fUST",-811.03,0.00019178,2,"2025-01-22T20:10:33.627",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024874,1737576633637,"fUST",-339.16783188,0.00019178,2,"2025-01-22T20:10:33.637",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024875,1737576633646,"fUST",-1288.75,0.00019178,2,"2025-01-22T20:10:33.646",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024876,1737576633656,"fUST",-500.0,0.00019178,2,"2025-01-22T20:10:33.656",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024877,1737576633666,"fUST",-998.37,0.00019178,2,"2025-01-22T20:10:33.666",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024878,1737576633675,"fUST",-500.0,0.00019178,2,"2025-01-22T20:10:33.675",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024879,1737576633685,"fUST",-1800.6,0.00019178,2,"2025-01-22T20:10:33.685",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024880,1737576633695,"fUST",-504.55,0.00019178,2,"2025-01-22T20:10:33.695",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024881,1737576633704,"fUST",-5671.92,0.00019178,2,"2025-01-22T20:10:33.704",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024882,1737576633714,"fUST",-355.71837812,0.00019178,2,"2025-01-22T20:10:33.714",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024883,1737576633815,"fUST",-144.28162188,0.00019178,2,"2025-01-22T20:10:33.815",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024884,1737576633825,"fUST",-500.0,0.00019178,2,"2025-01-22T20:10:33.825",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024885,1737576633835,"fUST",-539.33,0.00019178,2,"2025-01-22T20:10:33.835",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024886,1737576633845,"fUST",-500.0,0.00019178,2,"2025-01-22T20:10:33.845",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024887,1737576633857,"fUST",-500.0,0.00019178,7,"2025-01-22T20:10:33.857",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024888,1737576633877,"fUST",-3070.57934133,0.00019178,2,"2025-01-22T20:10:33.877",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024934,1737576638549,"fUST",-916.61000915,0.00018986,2,"2025-01-22T20:10:38.549",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024935,1737576638561,"fUST",-7295.20065867,0.00019178,2,"2025-01-22T20:10:38.561",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024936,1737576638572,"fUST",-500.0,0.00019178,2,"2025-01-22T20:10:38.572",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024937,1737576638583,"fUST",-500.0,0.00019178,2,"2025-01-22T20:10:38.583",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024938,1737576638594,"fUST",-522.27,0.00019178,2,"2025-01-22T20:10:38.594",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024939,1737576638606,"fUST",-1086.1,0.00019178,2,"2025-01-22T20:10:38.606",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024940,1737576638623,"fUST",-500.0,0.00019178,2,"2025-01-22T20:10:38.623",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024941,1737576638632,"fUST",-308.29,0.00019178,2,"2025-01-22T20:10:38.632",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024942,1737576638642,"fUST",-500.0,0.00019178,2,"2025-01-22T20:10:38.642",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024943,1737576638652,"fUST",-3675.55,0.00019178,2,"2025-01-22T20:10:38.652",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024944,1737576638662,"fUST",-709.1,0.00019178,2,"2025-01-22T20:10:38.662",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024945,1737576638671,"fUST",-500.0,0.00019178,2,"2025-01-22T20:10:38.671",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024946,1737576638681,"fUST",-1390.39,0.00019178,2,"2025-01-22T20:10:38.681",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024947,1737576638691,"fUST",-500.0,0.00019178,2,"2025-01-22T20:10:38.691",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024958,1737576638854,"fUST",-500.0,0.00019178,2,"2025-01-22T20:10:38.854",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024961,1737576638876,"fUST",-500.0,0.00019178,2,"2025-01-22T20:10:38.876",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024963,1737576638887,"fUST",-612.29,0.00019178,2,"2025-01-22T20:10:38.887",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024965,1737576638896,"fUST",-500.0,0.00019178,2,"2025-01-22T20:10:38.896",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024967,1737576638905,"fUST",-1693.88,0.00019178,2,"2025-01-22T20:10:38.905",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024969,1737576638915,"fUST",-666.57,0.00019178,2,"2025-01-22T20:10:38.915",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024971,1737576638924,"fUST",-222.23,0.00019178,2,"2025-01-22T20:10:38.924",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024973,1737576638934,"fUST",-833.39,0.00019178,2,"2025-01-22T20:10:38.934",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024975,1737576638944,"fUST",-6263.56,0.00019178,2,"2025-01-22T20:10:38.944",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024977,1737576638954,"fUST",-1093.36,0.00019178,2,"2025-01-22T20:10:38.954",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024979,1737576638963,"fUST",-1366.53,0.00019178,2,"2025-01-22T20:10:38.963",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024980,1737576638972,"fUST",-500.0,0.00019178,2,"2025-01-22T20:10:38.972",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024981,1737576638981,"fUST",-500.0,0.00019178,2,"2025-01-22T20:10:38.981",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024983,1737576638991,"fUST",-607.12,0.00019178,2,"2025-01-22T20:10:38.991",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024985,1737576639000,"fUST",-1274.67,0.00019178,2,"2025-01-22T20:10:39.000",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024986,1737576639009,"fUST",-1027.03,0.00019178,2,"2025-01-22T20:10:39.009",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024987,1737576639019,"fUST",-500.0,0.00019178,2,"2025-01-22T20:10:39.019",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024988,1737576639028,"fUST",-500.0,0.00019178,2,"2025-01-22T20:10:39.028",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024989,1737576639038,"fUST",-353.8915511,0.000192,2,"2025-01-22T20:10:39.038",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024990,1737576639048,"fUST",-353.8915511,0.000192,2,"2025-01-22T20:10:39.048",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024991,1737576639059,"fUST",-353.8915511,0.000192,2,"2025-01-22T20:10:39.059",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024992,1737576639068,"fUST",-213.2170419,0.000192,2,"2025-01-22T20:10:39.068",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024993,1737576639078,"fUST",-215.2533166,0.000192,2,"2025-01-22T20:10:39.078",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024994,1737576639088,"fUST",-215.2533166,0.000192,2,"2025-01-22T20:10:39.088",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024995,1737576639098,"fUST",-215.2533166,0.000192,2,"2025-01-22T20:10:39.098",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024996,1737576639107,"fUST",-170.770315,0.000192,2,"2025-01-22T20:10:39.107",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024997,1737576639120,"fUST",-154.1761492,0.000192,2,"2025-01-22T20:10:39.120",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024998,1737576639130,"fUST",-307.9870724,0.000192,2,"2025-01-22T20:10:39.130",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350024999,1737576639139,"fUST",-173.87145127,0.00019212,2,"2025-01-22T20:10:39.139",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025000,1737576639148,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.148",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025001,1737576639158,"fUST",-650.55210854,0.00019303,2,"2025-01-22T20:10:39.158",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025002,1737576639167,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.167",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025003,1737576639177,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.177",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025004,1737576639187,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.187",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025005,1737576639196,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.196",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025006,1737576639206,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.206",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025007,1737576639216,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.216",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025008,1737576639225,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.225",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025009,1737576639235,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.235",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025010,1737576639245,"fUST",-598.50202799,0.00019303,2,"2025-01-22T20:10:39.245",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025011,1737576639254,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.254",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025012,1737576639263,"fUST",-411.27109316,0.00019303,2,"2025-01-22T20:10:39.263",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025013,1737576639273,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.273",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025014,1737576639283,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.283",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025015,1737576639293,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.293",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025016,1737576639303,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.303",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025017,1737576639316,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.316",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025018,1737576639326,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.326",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025019,1737576639336,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.336",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025020,1737576639346,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.346",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025021,1737576639363,"fUST",-488.3721703,0.00019303,2,"2025-01-22T20:10:39.363",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025022,1737576639380,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.380",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025023,1737576639389,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.389",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025024,1737576639399,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.399",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025025,1737576639409,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.409",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025026,1737576639419,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.419",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025027,1737576639429,"fUST",-624.00865716,0.00019303,2,"2025-01-22T20:10:39.429",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025028,1737576639439,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.439",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025029,1737576639448,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.448",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025030,1737576639458,"fUST",-424.50318782,0.00019303,2,"2025-01-22T20:10:39.458",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025031,1737576639468,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.468",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025032,1737576639478,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.478",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025033,1737576639487,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.487",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025034,1737576639497,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.497",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025035,1737576639506,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.506",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025036,1737576639515,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.515",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025037,1737576639525,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.525",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025038,1737576639535,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.535",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025039,1737576639544,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.544",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025040,1737576639554,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.554",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025041,1737576639563,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.563",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025042,1737576639572,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.572",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025043,1737576639581,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.581",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025044,1737576639590,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.590",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025045,1737576639599,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.599",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025046,1737576639611,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.611",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025047,1737576639623,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.623",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025048,1737576639632,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.632",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025049,1737576639642,"fUST",-283.53896405,0.00019303,2,"2025-01-22T20:10:39.642",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025050,1737576639652,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.652",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025051,1737576639662,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.662",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025052,1737576639672,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.672",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025053,1737576639682,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.682",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025054,1737576639692,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.692",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025055,1737576639701,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.701",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025056,1737576639710,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.710",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025057,1737576639719,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.719",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025058,1737576639728,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.728",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025059,1737576639738,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.738",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025060,1737576639747,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.747",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025061,1737576639756,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.756",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025062,1737576639765,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.765",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025063,1737576639775,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.775",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025064,1737576639786,"fUST",-650.0,0.00019303,2,"2025-01-22T20:10:39.786",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025065,1737576639795,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.795",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025066,1737576639804,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.804",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025067,1737576639813,"fUST",-500.0,0.00019303,2,"2025-01-22T20:10:39.813",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025068,1737576639823,"fUST",-18719.41542753,0.00019304,5,"2025-01-22T20:10:39.823",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025069,1737576639832,"fUST",-5449.57804252,0.00019304,5,"2025-01-22T20:10:39.832",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025070,1737576639845,"fUST",-13425.9327479,0.00019304,5,"2025-01-22T20:10:39.845",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025095,1737576640695,"fUST",-437.00618396,0.00019178,2,"2025-01-22T20:10:40.695",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025102,1737576640748,"fUST",-112.40381604,0.00019178,2,"2025-01-22T20:10:40.748",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025104,1737576640758,"fUST",-149.86390396,0.00019304,5,"2025-01-22T20:10:40.758",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350025162,1737576643582,"fUST",-8236.2,0.00019304,5,"2025-01-22T20:10:43.582",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350026884,1737576937182,"fUST",49000.0,0.000192,15,"2025-01-22T20:15:37.182",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350026888,1737577368607,"fUST",169.022511,0.00013973,2,"2025-01-22T20:22:48.607",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350026981,1737577833001,"fUST",-331.843,0.0001848,2,"2025-01-22T20:30:33.001",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350026983,1737577833011,"fUST",-279.64965357,0.000189,2,"2025-01-22T20:30:33.011",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350026985,1737577833020,"fUST",-500.0,0.00018903,2,"2025-01-22T20:30:33.020",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350026987,1737577833030,"fUST",-189.44461093,0.00018995,2,"2025-01-22T20:30:33.030",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350026989,1737577833040,"fUST",-249.0,0.00019076,2,"2025-01-22T20:30:33.040",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350026991,1737577833050,"fUST",-150.33414182,0.00019078,2,"2025-01-22T20:30:33.050",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350026993,1737577833060,"fUST",-297.92462336,0.00019078,2,"2025-01-22T20:30:33.060",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350026995,1737577833070,"fUST",-150.33414181,0.00019084,2,"2025-01-22T20:30:33.070",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350026997,1737577833079,"fUST",-150.33414181,0.00019089,2,"2025-01-22T20:30:33.079",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350026999,1737577833088,"fUST",-150.33414181,0.00019095,2,"2025-01-22T20:30:33.088",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027001,1737577833101,"fUST",-300.0,0.00019099,2,"2025-01-22T20:30:33.101",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027003,1737577833111,"fUST",-150.33414181,0.000191,2,"2025-01-22T20:30:33.111",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027005,1737577833120,"fUST",-427.27532415,0.00019168,2,"2025-01-22T20:30:33.120",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027007,1737577833130,"fUST",-230.8595749,0.00019177,2,"2025-01-22T20:30:33.130",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027010,1737577833143,"fUST",-221.9084251,0.00019177,2,"2025-01-22T20:30:33.143",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027012,1737577833152,"fUST",-308.43210983,0.00019178,2,"2025-01-22T20:30:33.152",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027014,1737577833161,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.161",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027016,1737577833171,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.171",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027018,1737577833181,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.181",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027021,1737577833190,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.190",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027024,1737577833199,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.199",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027027,1737577833209,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.209",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027029,1737577833218,"fUST",-599.29,0.00019178,2,"2025-01-22T20:30:33.218",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027031,1737577833227,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.227",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027033,1737577833237,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.237",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027035,1737577833246,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.246",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027037,1737577833256,"fUST",-375.7788534,0.00019178,2,"2025-01-22T20:30:33.256",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027039,1737577833265,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.265",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027041,1737577833274,"fUST",-572.61,0.00019178,2,"2025-01-22T20:30:33.274",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027043,1737577833283,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.283",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027045,1737577833292,"fUST",-213.28794594,0.00019178,2,"2025-01-22T20:30:33.292",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027046,1737577833302,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.302",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027048,1737577833312,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.312",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027050,1737577833321,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.321",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027052,1737577833331,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.331",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027055,1737577833344,"fUST",-328.30051623,0.00019178,2,"2025-01-22T20:30:33.344",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027056,1737577833354,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.354",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027058,1737577833363,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.363",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027060,1737577833373,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.373",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027062,1737577833384,"fUST",-548.18,0.00019178,2,"2025-01-22T20:30:33.384",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027065,1737577833394,"fUST",-500.68227511,0.00019178,2,"2025-01-22T20:30:33.394",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027067,1737577833403,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.403",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027068,1737577833414,"fUST",-453.74914313,0.00019178,2,"2025-01-22T20:30:33.414",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027070,1737577833423,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.423",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027072,1737577833433,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.433",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027074,1737577833442,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.442",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027076,1737577833451,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.451",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027078,1737577833460,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.460",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027080,1737577833470,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.470",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027082,1737577833480,"fUST",-577.14452491,0.00019178,2,"2025-01-22T20:30:33.480",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027084,1737577833489,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.489",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027085,1737577833498,"fUST",-26036.69,0.00019178,2,"2025-01-22T20:30:33.498",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027087,1737577833508,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.508",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027090,1737577833517,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.517",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027091,1737577833527,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.527",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027093,1737577833537,"fUST",-1346.56,0.00019178,2,"2025-01-22T20:30:33.537",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027096,1737577833546,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.546",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027098,1737577833556,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.556",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027100,1737577833565,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.565",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027102,1737577833574,"fUST",-897.01,0.00019178,2,"2025-01-22T20:30:33.574",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027103,1737577833583,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.583",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027106,1737577833597,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.597",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027108,1737577833607,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.607",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027110,1737577833616,"fUST",-507.45,0.00019178,2,"2025-01-22T20:30:33.616",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027112,1737577833625,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.625",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027114,1737577833635,"fUST",-261.41529885,0.00019178,2,"2025-01-22T20:30:33.635",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027116,1737577833644,"fUST",-808.21,0.00019178,2,"2025-01-22T20:30:33.644",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027118,1737577833653,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.653",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027120,1737577833663,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.663",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027122,1737577833674,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.674",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027124,1737577833683,"fUST",-8503.34,0.00019178,2,"2025-01-22T20:30:33.683",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027126,1737577833694,"fUST",-500.67531006,0.00019178,2,"2025-01-22T20:30:33.694",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027128,1737577833704,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.704",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027130,1737577833714,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.714",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027132,1737577833724,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.724",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027134,1737577833734,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.734",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027136,1737577833743,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.743",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027138,1737577833753,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.753",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027140,1737577833762,"fUST",-1508.01,0.00019178,2,"2025-01-22T20:30:33.762",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027142,1737577833772,"fUST",-1250.17,0.00019178,2,"2025-01-22T20:30:33.772",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027144,1737577833781,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.781",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027146,1737577833792,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.792",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027148,1737577833801,"fUST",-2498.34,0.00019178,2,"2025-01-22T20:30:33.801",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027150,1737577833811,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.811",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027152,1737577833820,"fUST",-517.73,0.00019178,2,"2025-01-22T20:30:33.820",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027154,1737577833829,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.829",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027156,1737577833839,"fUST",-735.36,0.00019178,2,"2025-01-22T20:30:33.839",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027158,1737577833852,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.852",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027160,1737577833861,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.861",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027162,1737577833871,"fUST",-172.72029629,0.00019178,2,"2025-01-22T20:30:33.871",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027164,1737577833880,"fUST",-500.61794499,0.00019178,2,"2025-01-22T20:30:33.880",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027166,1737577833889,"fUST",-688.06,0.00019178,2,"2025-01-22T20:30:33.889",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027168,1737577833899,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.899",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027170,1737577833908,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.908",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027172,1737577833917,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.917",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027174,1737577833926,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.926",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027176,1737577833935,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.935",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027178,1737577833945,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.945",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027180,1737577833954,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.954",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027182,1737577833963,"fUST",-735.77,0.00019178,2,"2025-01-22T20:30:33.963",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027184,1737577833973,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.973",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027186,1737577833987,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:33.987",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027188,1737577833996,"fUST",-283.9696564,0.00019178,2,"2025-01-22T20:30:33.996",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027190,1737577834006,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:34.006",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027192,1737577834016,"fUST",-4324.51,0.00019178,2,"2025-01-22T20:30:34.016",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027194,1737577834027,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:34.027",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027196,1737577834036,"fUST",-11402.43,0.00019178,2,"2025-01-22T20:30:34.036",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027198,1737577834046,"fUST",-1290.85,0.00019178,2,"2025-01-22T20:30:34.046",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027200,1737577834057,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:34.057",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027202,1737577834067,"fUST",-607.39,0.00019178,2,"2025-01-22T20:30:34.067",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027204,1737577834078,"fUST",-900.93,0.00019178,2,"2025-01-22T20:30:34.078",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027207,1737577834087,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:34.087",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027208,1737577834102,"fUST",-1842.14,0.00019178,2,"2025-01-22T20:30:34.102",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027210,1737577834111,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:34.111",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027212,1737577834121,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:34.121",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027215,1737577834131,"fUST",-6559.27,0.00019178,2,"2025-01-22T20:30:34.131",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027228,1737577834140,"fUST",-614.36,0.00019178,2,"2025-01-22T20:30:34.140",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027231,1737577834266,"fUST",-1635.77,0.00019178,2,"2025-01-22T20:30:34.266",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027233,1737577834277,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:34.277",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027235,1737577834288,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:34.288",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027237,1737577834299,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:34.299",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027239,1737577834310,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:34.310",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027241,1737577834320,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:34.320",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027243,1737577834331,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:34.331",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027245,1737577834343,"fUST",-276.82143079,0.00019178,2,"2025-01-22T20:30:34.343",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027247,1737577834359,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:34.359",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027250,1737577834370,"fUST",-581.82,0.00019178,2,"2025-01-22T20:30:34.370",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027251,1737577834380,"fUST",-828.74,0.00019178,2,"2025-01-22T20:30:34.380",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027253,1737577834391,"fUST",-937.85,0.00019178,2,"2025-01-22T20:30:34.391",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027256,1737577834403,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:34.403",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027258,1737577834413,"fUST",-1479.16,0.00019178,2,"2025-01-22T20:30:34.413",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027260,1737577834423,"fUST",-201.37442905,0.00019178,2,"2025-01-22T20:30:34.423",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027262,1737577834434,"fUST",-1203.57,0.00019178,2,"2025-01-22T20:30:34.434",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027263,1737577834444,"fUST",-1171.04,0.00019178,2,"2025-01-22T20:30:34.444",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027265,1737577834454,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:34.454",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027268,1737577834463,"fUST",-552.93,0.00019178,2,"2025-01-22T20:30:34.463",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027270,1737577834473,"fUST",-551.10507713,0.00019178,2,"2025-01-22T20:30:34.473",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027272,1737577834482,"fUST",-156.17,0.00019178,2,"2025-01-22T20:30:34.482",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027274,1737577834492,"fUST",-500.0,0.00019198,3,"2025-01-22T20:30:34.492",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027276,1737577834503,"fUST",-500.0,0.00019198,3,"2025-01-22T20:30:34.503",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027278,1737577834513,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:34.513",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027280,1737577834522,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:34.522",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027282,1737577834532,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:34.532",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027284,1737577834541,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:34.541",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027286,1737577834550,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:34.550",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027288,1737577834559,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:34.559",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027290,1737577834569,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:34.569",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027292,1737577834578,"fUST",-477.82589437,0.00019198,2,"2025-01-22T20:30:34.578",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027294,1737577834587,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:34.587",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027296,1737577834602,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:34.602",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027298,1737577834612,"fUST",-540.47728778,0.00019198,2,"2025-01-22T20:30:34.612",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027300,1737577834621,"fUST",-506.96812196,0.00019198,2,"2025-01-22T20:30:34.621",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027302,1737577834631,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:34.631",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027304,1737577834640,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:34.640",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027306,1737577834649,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:34.649",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027308,1737577834658,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:34.658",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027310,1737577834668,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:34.668",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027312,1737577834677,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:34.677",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027314,1737577834686,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:34.686",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027316,1737577834695,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:34.695",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027318,1737577834706,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:34.706",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027320,1737577834715,"fUST",-156.75451015,0.00019198,2,"2025-01-22T20:30:34.715",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027322,1737577834724,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:34.724",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027324,1737577834733,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:34.733",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027326,1737577834742,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:34.742",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027328,1737577834751,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:34.751",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027330,1737577834760,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:34.760",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027332,1737577834769,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:34.769",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027334,1737577834780,"fUST",-425.4194824,0.00019198,2,"2025-01-22T20:30:34.780",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027336,1737577834789,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:34.789",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027338,1737577834798,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:34.798",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027340,1737577834807,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:34.807",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027342,1737577834816,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:34.816",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027344,1737577834825,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:34.825",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027346,1737577834834,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:34.834",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027348,1737577834845,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:34.845",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027350,1737577834855,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:34.855",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027352,1737577834864,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:34.864",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027354,1737577834874,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:34.874",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027356,1737577834884,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:34.884",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027358,1737577834893,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:34.893",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027360,1737577834903,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:34.903",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027362,1737577834912,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:34.912",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027364,1737577834922,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:34.922",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027366,1737577834931,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:34.931",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027368,1737577834940,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:34.940",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027370,1737577834950,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:34.950",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027372,1737577834959,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:34.959",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027374,1737577834969,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:34.969",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027376,1737577834981,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:34.981",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027378,1737577834991,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:34.991",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027381,1737577835001,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:35.001",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027383,1737577835011,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:35.011",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027385,1737577835021,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:35.021",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027387,1737577835031,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:35.031",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027389,1737577835039,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:35.039",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027391,1737577835049,"fUST",-549.4337394,0.00019198,2,"2025-01-22T20:30:35.049",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027393,1737577835061,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:35.061",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027395,1737577835071,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:35.071",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027397,1737577835079,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:35.079",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027399,1737577835088,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:35.088",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027401,1737577835101,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:35.101",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027403,1737577835110,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:35.110",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027404,1737577835119,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:35.119",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027406,1737577835128,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:35.128",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027408,1737577835137,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:35.137",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027411,1737577835147,"fUST",-550.0,0.00019198,2,"2025-01-22T20:30:35.147",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027412,1737577835156,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:35.156",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027415,1737577835166,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:35.166",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027416,1737577835175,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:35.175",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027419,1737577835184,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:35.184",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027420,1737577835193,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:35.193",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027423,1737577835203,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:35.203",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027425,1737577835212,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:35.212",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027427,1737577835223,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:35.223",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027429,1737577835232,"fUST",-500.0,0.00019198,2,"2025-01-22T20:30:35.232",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027431,1737577835241,"fUST",-254.85460435,0.00019199,2,"2025-01-22T20:30:35.241",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027433,1737577835250,"fUST",-500.0,0.00019199,2,"2025-01-22T20:30:35.250",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027435,1737577835259,"fUST",-462.18377218,0.00019199,2,"2025-01-22T20:30:35.259",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027436,1737577835268,"fUST",-500.0,0.00019199,2,"2025-01-22T20:30:35.268",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027438,1737577835278,"fUST",-151.0,0.00019199,2,"2025-01-22T20:30:35.278",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027440,1737577835287,"fUST",-262.087734,0.00019199,2,"2025-01-22T20:30:35.287",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027442,1737577835296,"fUST",-500.0,0.00019199,3,"2025-01-22T20:30:35.296",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027444,1737577835306,"fUST",-500.0,0.00019199,3,"2025-01-22T20:30:35.306",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027446,1737577835317,"fUST",-500.0,0.00019199,3,"2025-01-22T20:30:35.317",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027448,1737577835326,"fUST",-500.0,0.00019199,3,"2025-01-22T20:30:35.326",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027450,1737577835335,"fUST",-500.0,0.00019199,3,"2025-01-22T20:30:35.335",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027452,1737577835349,"fUST",-500.0,0.00019199,3,"2025-01-22T20:30:35.349",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027453,1737577835359,"fUST",-500.0,0.00019199,3,"2025-01-22T20:30:35.359",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027454,1737577835369,"fUST",-500.0,0.00019199,3,"2025-01-22T20:30:35.369",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027455,1737577835378,"fUST",-500.0,0.00019199,3,"2025-01-22T20:30:35.378",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027456,1737577835387,"fUST",-500.0,0.00019199,3,"2025-01-22T20:30:35.387",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027457,1737577835397,"fUST",-500.0,0.00019199,3,"2025-01-22T20:30:35.397",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027458,1737577835407,"fUST",-500.0,0.00019199,3,"2025-01-22T20:30:35.407",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027459,1737577835417,"fUST",-304.06,0.00019199,3,"2025-01-22T20:30:35.417",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027460,1737577835427,"fUST",-160.0,0.00019199,2,"2025-01-22T20:30:35.427",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027461,1737577835436,"fUST",-14153.41619667,0.00019199,5,"2025-01-22T20:30:35.436",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027462,1737577835446,"fUST",-85500.50745838,0.000192,5,"2025-01-22T20:30:35.446",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027463,1737577835455,"fUST",-151352.52713256,0.000192,15,"2025-01-22T20:30:35.455",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027700,1737577840827,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:40.827",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027701,1737577840886,"fUST",-500.0,0.00019178,2,"2025-01-22T20:30:40.886",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027702,1737577840895,"fUST",-38.28783742,0.00019178,2,"2025-01-22T20:30:40.895",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027703,1737577840907,"fUST",-736.25216258,0.00019178,2,"2025-01-22T20:30:40.907",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027704,1737577840916,"fUST",-11059.16360863,0.000192,15,"2025-01-22T20:30:40.916",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027724,1737577843702,"fUST",-1290.45,0.00019178,2,"2025-01-22T20:30:43.702",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027725,1737577843712,"fUST",-4051.68668455,0.000192,15,"2025-01-22T20:30:43.712",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027746,1737577846742,"fUST",-540.43944412,0.000192,15,"2025-01-22T20:30:46.742",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027749,1737578299985,"fUST",168.751845,0.00013973,2,"2025-01-22T20:38:19.985",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027750,1737578971151,"fUST",-162.1301035,0.0001606,2,"2025-01-22T20:49:31.151",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027751,1737578971174,"fUST",-87.02278381,0.00016222,2,"2025-01-22T20:49:31.174",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027784,1737579032006,"fUST",-300.0,0.00017682,2,"2025-01-22T20:50:32.006",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027787,1737579032016,"fUST",-296.05,0.00017861,2,"2025-01-22T20:50:32.016",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027789,1737579032027,"fUST",-3.95,0.00017861,2,"2025-01-22T20:50:32.027",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027791,1737579032037,"fUST",-17519.0127112,0.00017862,2,"2025-01-22T20:50:32.037",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027793,1737579032046,"fUST",-250.0,0.00017924,2,"2025-01-22T20:50:32.046",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027795,1737579032056,"fUST",-260.3817412,0.00017986,2,"2025-01-22T20:50:32.056",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027797,1737579032065,"fUST",-168.009661,0.00017993,2,"2025-01-22T20:50:32.065",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027799,1737579032074,"fUST",-162.1301035,0.0001812,2,"2025-01-22T20:50:32.074",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027801,1737579032084,"fUST",-344.611,0.0001834,2,"2025-01-22T20:50:32.084",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027803,1737579032093,"fUST",-154.1761492,0.000184,2,"2025-01-22T20:50:32.093",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027805,1737579032102,"fUST",-215.2533166,0.000184,2,"2025-01-22T20:50:32.102",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027807,1737579032111,"fUST",-153.0,0.000184,2,"2025-01-22T20:50:32.111",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027809,1737579032123,"fUST",-153.0,0.000184,2,"2025-01-22T20:50:32.123",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027811,1737579032133,"fUST",-215.2533166,0.000184,2,"2025-01-22T20:50:32.133",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027813,1737579032142,"fUST",-154.1761492,0.000184,2,"2025-01-22T20:50:32.142",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027815,1737579032151,"fUST",-154.1761492,0.000184,2,"2025-01-22T20:50:32.151",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027817,1737579032160,"fUST",-215.2533166,0.000184,2,"2025-01-22T20:50:32.160",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027819,1737579032170,"fUST",-215.2533166,0.000184,2,"2025-01-22T20:50:32.170",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027821,1737579032179,"fUST",-154.1761492,0.000184,2,"2025-01-22T20:50:32.179",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027823,1737579032188,"fUST",-215.2533166,0.000184,2,"2025-01-22T20:50:32.188",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027825,1737579032197,"fUST",-154.1761492,0.000184,2,"2025-01-22T20:50:32.197",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027827,1737579032207,"fUST",-153.0,0.00018578,2,"2025-01-22T20:50:32.207",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027829,1737579032216,"fUST",-153.0,0.00018578,2,"2025-01-22T20:50:32.216",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027831,1737579032225,"fUST",-154.1761492,0.00018578,2,"2025-01-22T20:50:32.225",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027833,1737579032235,"fUST",-215.2533166,0.00018578,2,"2025-01-22T20:50:32.235",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027835,1737579032244,"fUST",-155.9,0.000186,2,"2025-01-22T20:50:32.244",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027837,1737579032255,"fUST",-154.1761492,0.000186,2,"2025-01-22T20:50:32.255",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027839,1737579032264,"fUST",-331.8405438,0.000186,2,"2025-01-22T20:50:32.264",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027842,1737579032274,"fUST",-308.0434598,0.000189,2,"2025-01-22T20:50:32.274",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027844,1737579032284,"fUST",-154.1761492,0.000189,2,"2025-01-22T20:50:32.284",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027845,1737579032294,"fUST",-215.2533166,0.000189,2,"2025-01-22T20:50:32.294",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027847,1737579032304,"fUST",-153.0,0.000189,2,"2025-01-22T20:50:32.304",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027850,1737579032314,"fUST",-153.0,0.000189,2,"2025-01-22T20:50:32.314",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027851,1737579032323,"fUST",-339.911839,0.000189,2,"2025-01-22T20:50:32.323",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027853,1737579032332,"fUST",-154.1761492,0.000189,2,"2025-01-22T20:50:32.332",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027854,1737579032342,"fUST",-153.0,0.000189,2,"2025-01-22T20:50:32.342",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027855,1737579032352,"fUST",-153.0,0.000189,2,"2025-01-22T20:50:32.352",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027856,1737579032364,"fUST",-215.2533166,0.000189,2,"2025-01-22T20:50:32.364",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027857,1737579032374,"fUST",-154.1761492,0.000189,2,"2025-01-22T20:50:32.374",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027858,1737579032383,"fUST",-153.0,0.000189,2,"2025-01-22T20:50:32.383",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027859,1737579032392,"fUST",-307.7128455,0.000189,2,"2025-01-22T20:50:32.392",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027860,1737579032402,"fUST",-153.0,0.000189,2,"2025-01-22T20:50:32.402",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027861,1737579032411,"fUST",-215.2533166,0.000189,2,"2025-01-22T20:50:32.411",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027862,1737579032421,"fUST",-545.10950428,0.000189,2,"2025-01-22T20:50:32.421",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027863,1737579032429,"fUST",-500.0,0.00018903,2,"2025-01-22T20:50:32.429",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027864,1737579032441,"fUST",-465.89703708,0.00018906,2,"2025-01-22T20:50:32.441",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027865,1737579032450,"fUST",-154.1761492,0.00019,2,"2025-01-22T20:50:32.450",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027866,1737579032459,"fUST",-154.1761492,0.00019,2,"2025-01-22T20:50:32.459",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027867,1737579032468,"fUST",-154.1761492,0.00019,2,"2025-01-22T20:50:32.468",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027868,1737579032477,"fUST",-295.1323707,0.00019,2,"2025-01-22T20:50:32.477",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027869,1737579032486,"fUST",-154.1761492,0.00019,2,"2025-01-22T20:50:32.486",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027870,1737579032496,"fUST",-281.2666588,0.00019023,2,"2025-01-22T20:50:32.496",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027871,1737579032505,"fUST",-193.16199855,0.00019078,2,"2025-01-22T20:50:32.505",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027872,1737579032514,"fUST",-193.16199854,0.000191,2,"2025-01-22T20:50:32.514",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027874,1737579032523,"fUST",-185.0,0.00019123,2,"2025-01-22T20:50:32.523",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027876,1737579032533,"fUST",-185.21,0.00019123,2,"2025-01-22T20:50:32.533",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027878,1737579032542,"fUST",-187.45,0.00019168,2,"2025-01-22T20:50:32.542",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027880,1737579032553,"fUST",-362.214,0.00019173,2,"2025-01-22T20:50:32.553",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027882,1737579032562,"fUST",-301.93,0.00019178,2,"2025-01-22T20:50:32.562",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027884,1737579032571,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:32.571",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027886,1737579032580,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:32.580",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027888,1737579032590,"fUST",-501.24094521,0.00019178,2,"2025-01-22T20:50:32.590",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027890,1737579032599,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:32.599",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027892,1737579032608,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:32.608",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027894,1737579032618,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:32.618",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027896,1737579032627,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:32.627",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027898,1737579032636,"fUST",-654.22,0.00019178,2,"2025-01-22T20:50:32.636",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027900,1737579032646,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:32.646",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027902,1737579032655,"fUST",-500.86824252,0.00019178,2,"2025-01-22T20:50:32.655",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027904,1737579032664,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:32.664",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027906,1737579032674,"fUST",-509.09564168,0.00019178,2,"2025-01-22T20:50:32.674",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027908,1737579032683,"fUST",-34.94001767,0.00019178,2,"2025-01-22T20:50:32.683",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027913,1737579032725,"fUST",-465.05998233,0.00019178,2,"2025-01-22T20:50:32.725",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027915,1737579032734,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:32.734",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027917,1737579032744,"fUST",-574.32,0.00019178,2,"2025-01-22T20:50:32.744",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027919,1737579032754,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:32.754",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027921,1737579032763,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:32.763",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027923,1737579032772,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:32.772",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027925,1737579032781,"fUST",-594.6062647,0.00019178,2,"2025-01-22T20:50:32.781",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027927,1737579032790,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:32.790",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027930,1737579032800,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:32.800",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027932,1737579032810,"fUST",-500.74463912,0.00019178,2,"2025-01-22T20:50:32.810",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027934,1737579032819,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:32.819",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027936,1737579032828,"fUST",-300.0,0.00019178,2,"2025-01-22T20:50:32.828",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027938,1737579032838,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:32.838",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027940,1737579032847,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:32.847",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027942,1737579032856,"fUST",-433.17383996,0.00019178,2,"2025-01-22T20:50:32.856",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027992,1737579037810,"fUST",-66.82616004,0.00019178,2,"2025-01-22T20:50:37.810",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027994,1737579037821,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:37.821",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027996,1737579037831,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:37.831",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350027998,1737579037840,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:37.840",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028013,1737579037958,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:37.958",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028016,1737579037968,"fUST",-305.17397946,0.00019178,2,"2025-01-22T20:50:37.968",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028019,1737579037980,"fUST",-194.82602054,0.00019178,2,"2025-01-22T20:50:37.980",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028021,1737579037989,"fUST",-311.74017184,0.00019178,2,"2025-01-22T20:50:37.989",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028218,1737579040045,"fUST",-1068.03438982,0.00018986,2,"2025-01-22T20:50:40.045",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028220,1737579040055,"fUST",-188.25982816,0.00019178,2,"2025-01-22T20:50:40.055",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028222,1737579040064,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:40.064",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028224,1737579040074,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:40.074",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028226,1737579040083,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:40.083",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028228,1737579040092,"fUST",-548.75,0.00019178,2,"2025-01-22T20:50:40.092",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028230,1737579040102,"fUST",-526.1465019,0.00019178,2,"2025-01-22T20:50:40.102",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028232,1737579040111,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:40.111",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028234,1737579040120,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:40.120",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028236,1737579040129,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:40.129",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028238,1737579040138,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:40.138",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028240,1737579040148,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:40.148",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028242,1737579040157,"fUST",-209.96757524,0.00019178,2,"2025-01-22T20:50:40.157",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028244,1737579040166,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:40.166",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028247,1737579040176,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:40.176",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028249,1737579040185,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:40.185",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028251,1737579040195,"fUST",-572.7541971,0.00019178,2,"2025-01-22T20:50:40.195",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028253,1737579040204,"fUST",-73.02804323,0.00019178,2,"2025-01-22T20:50:40.204",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028255,1737579040216,"fUST",-426.97195677,0.00019178,2,"2025-01-22T20:50:40.216",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028257,1737579040226,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:40.226",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028259,1737579040235,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:40.235",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028261,1737579040244,"fUST",-766.43,0.00019178,2,"2025-01-22T20:50:40.244",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028263,1737579040253,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:40.253",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028265,1737579040263,"fUST",-525.34,0.00019178,2,"2025-01-22T20:50:40.263",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028267,1737579040273,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:40.273",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028269,1737579040282,"fUST",-1487.64,0.00019178,2,"2025-01-22T20:50:40.282",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028271,1737579040291,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:40.291",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028273,1737579040300,"fUST",-1236.68,0.00019178,2,"2025-01-22T20:50:40.300",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028275,1737579040311,"fUST",-727.5,0.00019178,2,"2025-01-22T20:50:40.311",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028277,1737579040321,"fUST",-659.39,0.00019178,2,"2025-01-22T20:50:40.321",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028279,1737579040330,"fUST",-5414.98991781,0.00019178,2,"2025-01-22T20:50:40.330",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028281,1737579040342,"fUST",-2734.04008219,0.00019178,2,"2025-01-22T20:50:40.342",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028283,1737579040351,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:40.351",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028285,1737579040367,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:40.367",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028287,1737579040377,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:40.377",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028290,1737579040387,"fUST",-551.32481401,0.00019178,2,"2025-01-22T20:50:40.387",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028291,1737579040404,"fUST",-1198.08,0.00019178,2,"2025-01-22T20:50:40.404",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028293,1737579040414,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:40.414",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028296,1737579040424,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:40.424",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028297,1737579040433,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:40.433",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028300,1737579040444,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:40.444",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028302,1737579040454,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:40.454",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028304,1737579040463,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:40.463",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028306,1737579040473,"fUST",-2394.25,0.00019178,2,"2025-01-22T20:50:40.473",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028308,1737579040482,"fUST",-705.12,0.00019178,2,"2025-01-22T20:50:40.482",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028309,1737579040491,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:40.491",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028312,1737579040501,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:40.501",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028314,1737579040511,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:40.511",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028316,1737579040520,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:40.520",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028317,1737579040529,"fUST",-11081.3,0.00019178,2,"2025-01-22T20:50:40.529",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028319,1737579040539,"fUST",-503.37704918,0.00019178,2,"2025-01-22T20:50:40.539",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028322,1737579040549,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:40.549",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028323,1737579040559,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:40.559",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028325,1737579040568,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:40.568",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028327,1737579040578,"fUST",-604.3,0.00019178,2,"2025-01-22T20:50:40.578",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028330,1737579040587,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:40.587",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028331,1737579040596,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:40.596",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028334,1737579040606,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:40.606",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028335,1737579040615,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:40.615",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028337,1737579040625,"fUST",-505.86535425,0.00019178,2,"2025-01-22T20:50:40.625",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028339,1737579040634,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:40.634",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028342,1737579040643,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:40.643",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028344,1737579040653,"fUST",-3.3427004,0.00019178,2,"2025-01-22T20:50:40.653",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028346,1737579040664,"fUST",-496.6572996,0.00019178,2,"2025-01-22T20:50:40.664",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028348,1737579040673,"fUST",-4234.1,0.00019178,2,"2025-01-22T20:50:40.673",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028350,1737579040683,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:40.683",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028352,1737579040692,"fUST",-1237.07,0.00019178,2,"2025-01-22T20:50:40.692",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028354,1737579040701,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:40.701",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028356,1737579040710,"fUST",-338.51776915,0.00019178,2,"2025-01-22T20:50:40.710",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028358,1737579040719,"fUST",-863.39,0.00019178,2,"2025-01-22T20:50:40.719",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028360,1737579040729,"fUST",-1153.43,0.00019178,2,"2025-01-22T20:50:40.729",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028362,1737579040738,"fUST",-6285.97,0.00019178,2,"2025-01-22T20:50:40.738",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028364,1737579040748,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:40.748",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028366,1737579040758,"fUST",-1567.62,0.00019178,2,"2025-01-22T20:50:40.758",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028368,1737579040767,"fUST",-1765.38,0.00019178,2,"2025-01-22T20:50:40.767",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028370,1737579040776,"fUST",-613.12,0.00019178,2,"2025-01-22T20:50:40.776",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028372,1737579040789,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:40.789",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028375,1737579040804,"fUST",-557.58,0.00019178,2,"2025-01-22T20:50:40.804",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028377,1737579040816,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:40.816",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028379,1737579040828,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:40.828",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028382,1737579040841,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:40.841",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028384,1737579040851,"fUST",-794.21,0.00019178,2,"2025-01-22T20:50:40.851",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028386,1737579040862,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:40.862",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028388,1737579040874,"fUST",-298.62557095,0.00019178,2,"2025-01-22T20:50:40.874",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028391,1737579040886,"fUST",-221.53903072,0.00019178,2,"2025-01-22T20:50:40.886",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028393,1737579040898,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:40.898",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028395,1737579040909,"fUST",-401.17,0.00019178,2,"2025-01-22T20:50:40.909",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028397,1737579040921,"fUST",-22343.30735176,0.00019178,2,"2025-01-22T20:50:40.921",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028579,1737579042837,"fUST",-196.36439138,0.00019078,2,"2025-01-22T20:50:42.837",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028580,1737579042850,"fUST",-1511.81041874,0.00019178,2,"2025-01-22T20:50:42.850",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028656,1737579045830,"fUST",-1096.7122295,0.00019178,2,"2025-01-22T20:50:45.830",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028657,1737579045842,"fUST",-919.61,0.00019178,2,"2025-01-22T20:50:45.842",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028658,1737579045854,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:45.854",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028659,1737579045867,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:45.867",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028660,1737579045878,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:45.878",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028661,1737579045890,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:45.890",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028662,1737579045902,"fUST",-557.78,0.00019178,2,"2025-01-22T20:50:45.902",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028663,1737579045914,"fUST",-859.63,0.00019178,2,"2025-01-22T20:50:45.914",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028664,1737579045927,"fUST",-1417.53,0.00019178,2,"2025-01-22T20:50:45.927",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028665,1737579045938,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:45.938",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028666,1737579045949,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:45.949",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028667,1737579045959,"fUST",-1122.24,0.00019178,2,"2025-01-22T20:50:45.959",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028668,1737579045969,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:45.969",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028669,1737579045979,"fUST",-500.0,0.00019178,2,"2025-01-22T20:50:45.979",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028670,1737579045990,"fUST",-7809.49,0.00019178,2,"2025-01-22T20:50:45.990",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028671,1737579046001,"fUST",-500.0,0.00019196,2,"2025-01-22T20:50:46.001",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028672,1737579046014,"fUST",-500.0,0.00019196,2,"2025-01-22T20:50:46.014",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028673,1737579046027,"fUST",-293.45384688,0.00019196,2,"2025-01-22T20:50:46.027",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350028676,1737579468925,"fUST",176.593126,0.00013973,2,"2025-01-22T20:57:48.925",0.0002409,11.78,0.8914651636649294,345183060.22342443]
[350029168,1737580236357,"fUST",-250.0,0.00017754,2,"2025-01-22T21:10:36.357",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029170,1737580236366,"fUST",-250.0,0.00018114,2,"2025-01-22T21:10:36.366",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029173,1737580236376,"fUST",-300.0,0.00018168,2,"2025-01-22T21:10:36.376",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029174,1737580236385,"fUST",-9244.77023358,0.00018169,2,"2025-01-22T21:10:36.385",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029307,1737580238076,"fUST",-8336.3605258,0.00018169,2,"2025-01-22T21:10:38.076",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029308,1737580238089,"fUST",-1764.41174692,0.00018169,2,"2025-01-22T21:10:38.089",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029309,1737580238099,"fUST",-330.11,0.0001834,2,"2025-01-22T21:10:38.099",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029310,1737580238109,"fUST",-288.25873421,0.00018886,2,"2025-01-22T21:10:38.109",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029311,1737580238119,"fUST",-363.40633618,0.000189,2,"2025-01-22T21:10:38.119",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029312,1737580238129,"fUST",-1010.82003507,0.00019078,2,"2025-01-22T21:10:38.129",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029313,1737580238139,"fUST",-25.49816017,0.00019173,2,"2025-01-22T21:10:38.139",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029314,1737580238150,"fUST",-474.50183983,0.00019173,2,"2025-01-22T21:10:38.150",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029315,1737580238160,"fUST",-416.85006444,0.00019173,2,"2025-01-22T21:10:38.160",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029316,1737580238170,"fUST",-500.0,0.00019173,2,"2025-01-22T21:10:38.170",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029317,1737580238180,"fUST",-500.0,0.00019173,2,"2025-01-22T21:10:38.180",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029318,1737580238190,"fUST",-500.0,0.00019173,2,"2025-01-22T21:10:38.190",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029319,1737580238199,"fUST",-477.42975935,0.00019173,2,"2025-01-22T21:10:38.199",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029321,1737580238209,"fUST",-401.96902488,0.00019173,2,"2025-01-22T21:10:38.209",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029323,1737580238219,"fUST",-538.77610337,0.00019173,2,"2025-01-22T21:10:38.219",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029325,1737580238228,"fUST",-500.0,0.00019173,2,"2025-01-22T21:10:38.228",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029327,1737580238237,"fUST",-162.52559425,0.00019173,2,"2025-01-22T21:10:38.237",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029328,1737580238246,"fUST",-207.99231028,0.00019173,2,"2025-01-22T21:10:38.246",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029330,1737580238256,"fUST",-259.75032608,0.00019173,2,"2025-01-22T21:10:38.256",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029331,1737580238269,"fUST",-500.0,0.00019173,2,"2025-01-22T21:10:38.269",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029332,1737580238279,"fUST",-266.97606547,0.00019173,2,"2025-01-22T21:10:38.279",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029333,1737580238288,"fUST",-153.94405258,0.00019173,2,"2025-01-22T21:10:38.288",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029334,1737580238297,"fUST",-500.0,0.00019173,2,"2025-01-22T21:10:38.297",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029335,1737580238307,"fUST",-500.0,0.00019173,2,"2025-01-22T21:10:38.307",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029336,1737580238316,"fUST",-110.16446038,0.00019173,2,"2025-01-22T21:10:38.316",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029337,1737580238333,"fUST",-77.60438501,0.00019173,2,"2025-01-22T21:10:38.333",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029338,1737580238342,"fUST",-175.36939971,0.00019173,2,"2025-01-22T21:10:38.342",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029339,1737580238352,"fUST",-284.07092946,0.00019173,2,"2025-01-22T21:10:38.352",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029355,1737580240253,"fUST",-215.92907054,0.00019173,2,"2025-01-22T21:10:40.253",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029356,1737580240263,"fUST",-289.771,0.00019177,2,"2025-01-22T21:10:40.263",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029357,1737580240276,"fUST",-500.0,0.00019177,2,"2025-01-22T21:10:40.276",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029358,1737580240286,"fUST",-500.0,0.00019177,2,"2025-01-22T21:10:40.286",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029359,1737580240295,"fUST",-500.0,0.00019177,2,"2025-01-22T21:10:40.295",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029360,1737580240305,"fUST",-500.0,0.00019177,2,"2025-01-22T21:10:40.305",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029361,1737580240314,"fUST",-500.0,0.00019177,2,"2025-01-22T21:10:40.314",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029362,1737580240323,"fUST",-500.0,0.00019177,2,"2025-01-22T21:10:40.323",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029363,1737580240332,"fUST",-500.0,0.00019177,2,"2025-01-22T21:10:40.332",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029364,1737580240342,"fUST",-596.19308068,0.00019177,2,"2025-01-22T21:10:40.342",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029365,1737580240351,"fUST",-500.0,0.00019177,2,"2025-01-22T21:10:40.351",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029366,1737580240360,"fUST",-500.0,0.00019177,2,"2025-01-22T21:10:40.360",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029367,1737580240370,"fUST",-500.0,0.00019177,2,"2025-01-22T21:10:40.370",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029368,1737580240379,"fUST",-500.0,0.00019177,2,"2025-01-22T21:10:40.379",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029369,1737580240389,"fUST",-500.0,0.00019177,2,"2025-01-22T21:10:40.389",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029370,1737580240398,"fUST",-500.0,0.00019177,2,"2025-01-22T21:10:40.398",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029371,1737580240407,"fUST",-500.0,0.00019177,2,"2025-01-22T21:10:40.407",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029372,1737580240416,"fUST",-500.0,0.00019177,2,"2025-01-22T21:10:40.416",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029373,1737580240425,"fUST",-500.0,0.00019177,2,"2025-01-22T21:10:40.425",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029374,1737580240434,"fUST",-163.61730004,0.00019177,2,"2025-01-22T21:10:40.434",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029375,1737580240443,"fUST",-500.0,0.00019177,2,"2025-01-22T21:10:40.443",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029376,1737580240453,"fUST",-500.0,0.00019177,2,"2025-01-22T21:10:40.453",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029377,1737580240463,"fUST",-500.0,0.00019177,2,"2025-01-22T21:10:40.463",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029378,1737580240472,"fUST",-500.0,0.00019177,2,"2025-01-22T21:10:40.472",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029379,1737580240481,"fUST",-500.0,0.00019177,2,"2025-01-22T21:10:40.481",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029380,1737580240491,"fUST",-500.0,0.00019177,2,"2025-01-22T21:10:40.491",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029381,1737580240500,"fUST",-500.0,0.00019177,2,"2025-01-22T21:10:40.500",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029382,1737580240509,"fUST",-500.0,0.00019177,2,"2025-01-22T21:10:40.509",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029383,1737580240522,"fUST",-500.0,0.00019177,2,"2025-01-22T21:10:40.522",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029384,1737580240531,"fUST",-170.96051392,0.00019177,2,"2025-01-22T21:10:40.531",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029385,1737580240541,"fUST",-500.0,0.00019177,2,"2025-01-22T21:10:40.541",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029386,1737580240551,"fUST",-500.0,0.00019177,2,"2025-01-22T21:10:40.551",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029387,1737580240560,"fUST",-500.0,0.00019177,2,"2025-01-22T21:10:40.560",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029388,1737580240569,"fUST",-500.0,0.00019177,2,"2025-01-22T21:10:40.569",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029389,1737580240579,"fUST",-500.0,0.00019177,2,"2025-01-22T21:10:40.579",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029390,1737580240588,"fUST",-500.0,0.00019177,2,"2025-01-22T21:10:40.588",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029391,1737580240598,"fUST",-178.39822304,0.00019177,2,"2025-01-22T21:10:40.598",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029392,1737580240607,"fUST",-500.0,0.00019177,2,"2025-01-22T21:10:40.607",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029393,1737580240617,"fUST",-173.52864052,0.00019177,2,"2025-01-22T21:10:40.617",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029394,1737580240626,"fUST",-43347.63568117,0.00019178,5,"2025-01-22T21:10:40.626",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029395,1737580240636,"fUST",-7076.70809834,0.00019178,5,"2025-01-22T21:10:40.636",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029396,1737580240646,"fUST",-501.46784316,0.00019178,2,"2025-01-22T21:10:40.646",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029397,1737580240655,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:40.655",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029398,1737580240665,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:40.665",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029399,1737580240674,"fUST",-576.77403929,0.00019178,2,"2025-01-22T21:10:40.674",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029400,1737580240683,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:40.683",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029401,1737580240692,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:40.692",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029402,1737580240702,"fUST",-201.13883264,0.00019178,2,"2025-01-22T21:10:40.702",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029403,1737580240711,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:40.711",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029404,1737580240720,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:40.720",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029405,1737580240729,"fUST",-390.85512548,0.00019178,2,"2025-01-22T21:10:40.729",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029406,1737580240738,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:40.738",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029407,1737580240749,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:40.749",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029408,1737580240760,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:40.760",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029409,1737580240772,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:40.772",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029410,1737580240781,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:40.781",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029411,1737580240791,"fUST",-501.1197293,0.00019178,2,"2025-01-22T21:10:40.791",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029412,1737580240800,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:40.800",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029413,1737580240809,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:40.809",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029414,1737580240819,"fUST",-322.45356289,0.00019178,2,"2025-01-22T21:10:40.819",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029415,1737580240829,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:40.829",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029416,1737580240845,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:40.845",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029417,1737580240854,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:40.854",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029418,1737580240864,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:40.864",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029419,1737580240874,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:40.874",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029420,1737580240883,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:40.883",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029421,1737580240892,"fUST",-375.17704561,0.00019178,2,"2025-01-22T21:10:40.892",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029422,1737580240902,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:40.902",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029423,1737580240911,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:40.911",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029424,1737580240920,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:40.920",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029425,1737580240930,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:40.930",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029426,1737580240939,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:40.939",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029427,1737580240948,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:40.948",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029428,1737580240957,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:40.957",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029429,1737580240966,"fUST",-1000.0,0.00019178,2,"2025-01-22T21:10:40.966",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029430,1737580240975,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:40.975",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029431,1737580241090,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.090",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029432,1737580241100,"fUST",-495.0,0.00019178,2,"2025-01-22T21:10:41.100",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029433,1737580241109,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.109",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029434,1737580241119,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.119",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029435,1737580241128,"fUST",-503.35467048,0.00019178,2,"2025-01-22T21:10:41.128",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029436,1737580241137,"fUST",-282.96111035,0.00019178,2,"2025-01-22T21:10:41.137",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029437,1737580241147,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.147",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029438,1737580241156,"fUST",-155.73023082,0.00019178,2,"2025-01-22T21:10:41.156",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029439,1737580241166,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.166",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029440,1737580241175,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.175",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029441,1737580241184,"fUST",-365.19166822,0.00019178,2,"2025-01-22T21:10:41.184",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029442,1737580241193,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.193",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029443,1737580241203,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.203",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029444,1737580241212,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.212",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029445,1737580241221,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.221",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029446,1737580241230,"fUST",-503.09337898,0.00019178,2,"2025-01-22T21:10:41.230",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029447,1737580241240,"fUST",-518.02242573,0.00019178,2,"2025-01-22T21:10:41.240",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029448,1737580241250,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.250",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029449,1737580241260,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.260",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029450,1737580241272,"fUST",-239.63939002,0.00019178,2,"2025-01-22T21:10:41.272",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029451,1737580241283,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.283",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029452,1737580241292,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.292",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029453,1737580241301,"fUST",-515.81390265,0.00019178,2,"2025-01-22T21:10:41.301",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029454,1737580241310,"fUST",-288.56685441,0.00019178,2,"2025-01-22T21:10:41.310",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029455,1737580241319,"fUST",-649.01,0.00019178,2,"2025-01-22T21:10:41.319",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029456,1737580241329,"fUST",-401.88858186,0.00019178,2,"2025-01-22T21:10:41.329",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029457,1737580241343,"fUST",-98.11141814,0.00019178,2,"2025-01-22T21:10:41.343",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029458,1737580241352,"fUST",-282.97019986,0.00019178,2,"2025-01-22T21:10:41.352",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029459,1737580241364,"fUST",-217.02980014,0.00019178,2,"2025-01-22T21:10:41.364",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029460,1737580241373,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.373",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029461,1737580241382,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.382",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029462,1737580241391,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.391",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029463,1737580241401,"fUST",-521.34616081,0.00019178,2,"2025-01-22T21:10:41.401",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029464,1737580241410,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.410",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029465,1737580241420,"fUST",-571.73,0.00019178,2,"2025-01-22T21:10:41.420",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029466,1737580241429,"fUST",-518.07954344,0.00019178,2,"2025-01-22T21:10:41.429",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029467,1737580241438,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.438",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029468,1737580241448,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.448",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029469,1737580241457,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.457",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029470,1737580241466,"fUST",-339.03585027,0.00019178,2,"2025-01-22T21:10:41.466",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029471,1737580241476,"fUST",-268.01142601,0.00019178,2,"2025-01-22T21:10:41.476",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029472,1737580241486,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.486",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029473,1737580241495,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.495",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029474,1737580241504,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.504",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029475,1737580241515,"fUST",-437.68414253,0.00019178,2,"2025-01-22T21:10:41.515",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029476,1737580241524,"fUST",-573.21246743,0.00019178,2,"2025-01-22T21:10:41.524",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029477,1737580241534,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.534",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029478,1737580241543,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.543",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029479,1737580241552,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.552",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029480,1737580241563,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.563",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029481,1737580241572,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.572",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029482,1737580241581,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.581",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029483,1737580241590,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.590",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029484,1737580241600,"fUST",-359.52415553,0.00019178,2,"2025-01-22T21:10:41.600",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029485,1737580241609,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.609",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029486,1737580241618,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.618",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029487,1737580241627,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.627",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029488,1737580241637,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.637",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029489,1737580241653,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.653",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029490,1737580241663,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.663",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029491,1737580241676,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.676",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029492,1737580241685,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.685",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029493,1737580241695,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.695",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029494,1737580241704,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.704",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029495,1737580241717,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.717",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029496,1737580241727,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.727",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029497,1737580241738,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.738",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029498,1737580241753,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.753",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029499,1737580241772,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.772",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029500,1737580241783,"fUST",-200.0,0.00019178,2,"2025-01-22T21:10:41.783",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029501,1737580241794,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.794",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029502,1737580241804,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.804",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029503,1737580241813,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.813",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029504,1737580241824,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.824",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029505,1737580241836,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.836",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029506,1737580241847,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.847",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029507,1737580241858,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.858",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029508,1737580241868,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.868",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029509,1737580241877,"fUST",-547.39,0.00019178,2,"2025-01-22T21:10:41.877",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029510,1737580241887,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.887",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029511,1737580241897,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.897",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029512,1737580241906,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.906",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029513,1737580241916,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.916",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029514,1737580241926,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.926",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029515,1737580241935,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.935",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029516,1737580241945,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.945",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029517,1737580241955,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.955",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029518,1737580241965,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.965",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029519,1737580241974,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.974",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029520,1737580241984,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.984",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029521,1737580241994,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:41.994",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029522,1737580242003,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.003",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029523,1737580242012,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.012",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029524,1737580242023,"fUST",-168.65879286,0.00019178,2,"2025-01-22T21:10:42.023",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029525,1737580242032,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.032",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029526,1737580242042,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.042",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029527,1737580242051,"fUST",-489.85737071,0.00019178,2,"2025-01-22T21:10:42.051",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029528,1737580242060,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.060",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029529,1737580242070,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.070",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029530,1737580242079,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.079",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029531,1737580242089,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.089",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029532,1737580242098,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.098",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029533,1737580242107,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.107",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029534,1737580242116,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.116",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029535,1737580242126,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.126",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029536,1737580242135,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.135",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029537,1737580242144,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.144",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029538,1737580242154,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.154",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029539,1737580242164,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.164",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029540,1737580242173,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.173",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029541,1737580242183,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.183",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029542,1737580242192,"fUST",-301.82651393,0.00019178,2,"2025-01-22T21:10:42.192",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029543,1737580242202,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.202",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029544,1737580242211,"fUST",-242.34224118,0.00019178,2,"2025-01-22T21:10:42.211",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029545,1737580242221,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.221",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029546,1737580242231,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.231",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029547,1737580242240,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.240",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029548,1737580242250,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.250",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029549,1737580242260,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.260",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029550,1737580242272,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.272",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029551,1737580242281,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.281",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029552,1737580242290,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.290",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029553,1737580242299,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.299",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029554,1737580242309,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.309",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029555,1737580242318,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.318",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029556,1737580242328,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.328",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029557,1737580242337,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.337",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029558,1737580242347,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.347",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029559,1737580242356,"fUST",-510.55232655,0.00019178,2,"2025-01-22T21:10:42.356",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029560,1737580242366,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.366",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029561,1737580242375,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.375",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029562,1737580242384,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.384",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029563,1737580242394,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.394",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029564,1737580242403,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.403",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029565,1737580242412,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.412",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029566,1737580242422,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.422",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029567,1737580242431,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.431",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029569,1737580242441,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.441",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029570,1737580242450,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.450",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029571,1737580242460,"fUST",-169.59362159,0.00019178,2,"2025-01-22T21:10:42.460",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029573,1737580242470,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.470",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029574,1737580242479,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.479",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029575,1737580242489,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.489",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029576,1737580242498,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.498",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029577,1737580242507,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.507",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029578,1737580242519,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.519",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029579,1737580242528,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.528",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029580,1737580242537,"fUST",-647.8869835,0.00019178,2,"2025-01-22T21:10:42.537",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029581,1737580242547,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.547",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029582,1737580242557,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.557",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029583,1737580242567,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.567",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029584,1737580242576,"fUST",-502.4313428,0.00019178,2,"2025-01-22T21:10:42.576",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029585,1737580242585,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.585",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029586,1737580242595,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.595",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029587,1737580242604,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.604",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029588,1737580242614,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.614",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029589,1737580242623,"fUST",-502.6594227,0.00019178,2,"2025-01-22T21:10:42.623",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029590,1737580242632,"fUST",-499.73728436,0.00019178,2,"2025-01-22T21:10:42.632",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029592,1737580242641,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.641",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029594,1737580242650,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.650",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029595,1737580242659,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.659",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029597,1737580242669,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.669",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029599,1737580242678,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.678",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029601,1737580242688,"fUST",-371.39293169,0.00019178,2,"2025-01-22T21:10:42.688",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029603,1737580242697,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.697",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029605,1737580242706,"fUST",-502.51571468,0.00019178,2,"2025-01-22T21:10:42.706",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029606,1737580242716,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.716",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029608,1737580242726,"fUST",-503.45,0.00019178,2,"2025-01-22T21:10:42.726",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029609,1737580242735,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.735",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029610,1737580242744,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.744",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029611,1737580242754,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.754",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029612,1737580242770,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.770",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029613,1737580242779,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.779",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029614,1737580242789,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.789",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029615,1737580242799,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.799",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029616,1737580242808,"fUST",-514.67779591,0.00019178,2,"2025-01-22T21:10:42.808",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029617,1737580242818,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.818",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029618,1737580242828,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.828",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029619,1737580242840,"fUST",-531.66010339,0.00019178,2,"2025-01-22T21:10:42.840",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029620,1737580242850,"fUST",-466.45627534,0.00019178,2,"2025-01-22T21:10:42.850",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029622,1737580242859,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.859",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029624,1737580242869,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.869",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029625,1737580242878,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.878",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029627,1737580242888,"fUST",-556.78,0.00019178,2,"2025-01-22T21:10:42.888",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029630,1737580242898,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.898",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029631,1737580242908,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.908",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029632,1737580242917,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.917",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029633,1737580242928,"fUST",-1212.11,0.00019178,2,"2025-01-22T21:10:42.928",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029634,1737580242937,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.937",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029635,1737580242947,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.947",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029636,1737580242956,"fUST",-330.67319878,0.00019178,2,"2025-01-22T21:10:42.956",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029637,1737580242965,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.965",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029638,1737580242975,"fUST",-543.06369376,0.00019178,2,"2025-01-22T21:10:42.975",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029639,1737580242984,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:42.984",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029640,1737580242993,"fUST",-583.89830634,0.00019178,2,"2025-01-22T21:10:42.993",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029641,1737580243003,"fUST",-1466.35,0.00019178,2,"2025-01-22T21:10:43.003",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029642,1737580243013,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.013",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029643,1737580243025,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.025",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029645,1737580243035,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.035",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029647,1737580243045,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.045",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029649,1737580243054,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.054",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029651,1737580243063,"fUST",-310.01783598,0.00019178,2,"2025-01-22T21:10:43.063",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029653,1737580243073,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.073",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029655,1737580243082,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.082",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029656,1737580243092,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.092",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029657,1737580243102,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.102",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029658,1737580243112,"fUST",-2359.39,0.00019178,2,"2025-01-22T21:10:43.112",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029659,1737580243121,"fUST",-504.00427885,0.00019178,2,"2025-01-22T21:10:43.121",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029660,1737580243131,"fUST",-719.02,0.00019178,2,"2025-01-22T21:10:43.131",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029661,1737580243140,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.140",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029662,1737580243149,"fUST",-522.67564515,0.00019178,2,"2025-01-22T21:10:43.149",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029663,1737580243159,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.159",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029664,1737580243168,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.168",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029665,1737580243177,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.177",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029666,1737580243186,"fUST",-503.75292844,0.00019178,2,"2025-01-22T21:10:43.186",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029667,1737580243195,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.195",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029668,1737580243205,"fUST",-652.75,0.00019178,2,"2025-01-22T21:10:43.205",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029669,1737580243214,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.214",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029670,1737580243223,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.223",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029671,1737580243232,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.232",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029672,1737580243242,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.242",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029673,1737580243251,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.251",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029674,1737580243260,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.260",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029675,1737580243271,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.271",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029676,1737580243281,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.281",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029677,1737580243290,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.290",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029678,1737580243299,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.299",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029679,1737580243309,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.309",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029680,1737580243318,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.318",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029681,1737580243328,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.328",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029682,1737580243337,"fUST",-7584.0,0.00019178,2,"2025-01-22T21:10:43.337",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029683,1737580243346,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.346",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029684,1737580243356,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.356",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029685,1737580243365,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.365",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029686,1737580243375,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.375",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029687,1737580243384,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.384",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029688,1737580243393,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.393",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029689,1737580243402,"fUST",-579.79667317,0.00019178,2,"2025-01-22T21:10:43.402",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029690,1737580243411,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.411",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029691,1737580243420,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.420",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029692,1737580243430,"fUST",-1224.79,0.00019178,2,"2025-01-22T21:10:43.430",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029693,1737580243439,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.439",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029694,1737580243448,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.448",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029695,1737580243544,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.544",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029696,1737580243554,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.554",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029697,1737580243564,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.564",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029698,1737580243573,"fUST",-696.57,0.00019178,2,"2025-01-22T21:10:43.573",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029699,1737580243582,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.582",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029700,1737580243591,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.591",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029701,1737580243600,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.600",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029702,1737580243610,"fUST",-515.08469145,0.00019178,2,"2025-01-22T21:10:43.610",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029703,1737580243619,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.619",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029704,1737580243627,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.627",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029705,1737580243636,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.636",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029706,1737580243646,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.646",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029707,1737580243655,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.655",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029708,1737580243664,"fUST",-526.14375123,0.00019178,2,"2025-01-22T21:10:43.664",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029709,1737580243673,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.673",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029710,1737580243682,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.682",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029711,1737580243691,"fUST",-502.25891255,0.00019178,2,"2025-01-22T21:10:43.691",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029712,1737580243700,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.700",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029713,1737580243710,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.710",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029714,1737580243719,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.719",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029715,1737580243728,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.728",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029716,1737580243737,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.737",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029717,1737580243749,"fUST",-10926.98,0.00019178,2,"2025-01-22T21:10:43.749",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029718,1737580243759,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.759",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029719,1737580243769,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.769",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029720,1737580243778,"fUST",-500.26014641,0.00019178,2,"2025-01-22T21:10:43.778",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029721,1737580243786,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.786",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029722,1737580243798,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.798",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029723,1737580243807,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.807",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029724,1737580243816,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.816",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029725,1737580243827,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.827",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029726,1737580243837,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.837",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029727,1737580243846,"fUST",-600.42,0.00019178,2,"2025-01-22T21:10:43.846",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029728,1737580243856,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.856",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029729,1737580243866,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.866",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029730,1737580243875,"fUST",-246.24229999,0.00019178,2,"2025-01-22T21:10:43.875",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029731,1737580243884,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.884",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029732,1737580243893,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.893",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029733,1737580243902,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.902",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029734,1737580243911,"fUST",-1217.81,0.00019178,2,"2025-01-22T21:10:43.911",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029735,1737580243920,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.920",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029736,1737580243930,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.930",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029737,1737580243939,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.939",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029738,1737580243948,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.948",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029739,1737580243957,"fUST",-561.69703487,0.00019178,2,"2025-01-22T21:10:43.957",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029740,1737580243968,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.968",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029741,1737580243978,"fUST",-851.52,0.00019178,2,"2025-01-22T21:10:43.978",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029742,1737580243987,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.987",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029743,1737580243996,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:43.996",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029744,1737580244005,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:44.005",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029745,1737580244015,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:44.015",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029746,1737580244024,"fUST",-4143.71,0.00019178,2,"2025-01-22T21:10:44.024",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029747,1737580244034,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:44.034",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029748,1737580244044,"fUST",-610.92,0.00019178,2,"2025-01-22T21:10:44.044",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029749,1737580244054,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:44.054",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029750,1737580244063,"fUST",-403.688225,0.00019178,2,"2025-01-22T21:10:44.063",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029751,1737580244072,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:44.072",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029752,1737580244082,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:44.082",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029753,1737580244091,"fUST",-516.73469625,0.00019178,2,"2025-01-22T21:10:44.091",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029754,1737580244100,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:44.100",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029755,1737580244109,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:44.109",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029756,1737580244118,"fUST",-1137.58,0.00019178,2,"2025-01-22T21:10:44.118",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029757,1737580244128,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:44.128",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029758,1737580244138,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:44.138",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029759,1737580244147,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:44.147",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029760,1737580244156,"fUST",-351.48080276,0.00019178,2,"2025-01-22T21:10:44.156",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029761,1737580244165,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:44.165",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029762,1737580244174,"fUST",-397.78,0.00019178,2,"2025-01-22T21:10:44.174",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029763,1737580244183,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:44.183",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029764,1737580244192,"fUST",-902.12,0.00019178,2,"2025-01-22T21:10:44.192",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029765,1737580244202,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:44.202",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029766,1737580244211,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:44.211",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029767,1737580244220,"fUST",-1741.82,0.00019178,2,"2025-01-22T21:10:44.220",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029768,1737580244229,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:44.229",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029769,1737580244238,"fUST",-1543.71,0.00019178,2,"2025-01-22T21:10:44.238",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029770,1737580244247,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:44.247",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029771,1737580244257,"fUST",-1404.2,0.00019178,2,"2025-01-22T21:10:44.257",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029772,1737580244267,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:44.267",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029773,1737580244276,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:44.276",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029774,1737580244285,"fUST",-505.59482561,0.00019178,2,"2025-01-22T21:10:44.285",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029775,1737580244294,"fUST",-382.63270114,0.00019178,2,"2025-01-22T21:10:44.294",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029776,1737580244303,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:44.303",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029777,1737580244311,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:44.311",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029778,1737580244321,"fUST",-1158.01,0.00019178,2,"2025-01-22T21:10:44.321",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029779,1737580244330,"fUST",-6176.34,0.00019178,2,"2025-01-22T21:10:44.330",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029780,1737580244339,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:44.339",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029781,1737580244349,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:44.349",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029782,1737580244359,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:44.359",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029783,1737580244368,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:44.368",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029784,1737580244377,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:44.377",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029785,1737580244386,"fUST",-785.94,0.00019178,2,"2025-01-22T21:10:44.386",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029786,1737580244395,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:44.395",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029787,1737580244405,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:44.405",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029788,1737580244414,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:44.414",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029789,1737580244423,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:44.423",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029790,1737580244432,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:44.432",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029791,1737580244441,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:44.441",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029792,1737580244451,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:44.451",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029793,1737580244460,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:44.460",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029794,1737580244469,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:44.469",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029795,1737580244478,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:44.478",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029796,1737580244487,"fUST",-24349.94,0.00019178,2,"2025-01-22T21:10:44.487",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029797,1737580244497,"fUST",-300.83155344,0.00019178,2,"2025-01-22T21:10:44.497",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029798,1737580244506,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:44.506",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029799,1737580244516,"fUST",-555.18,0.00019178,2,"2025-01-22T21:10:44.516",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029800,1737580244525,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:44.525",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029801,1737580244534,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:44.534",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029802,1737580244543,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:44.543",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029803,1737580244553,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:44.553",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029804,1737580244562,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:44.562",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029805,1737580244571,"fUST",-757.65,0.00019178,2,"2025-01-22T21:10:44.571",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029806,1737580244581,"fUST",-176.97765602,0.00019178,2,"2025-01-22T21:10:44.581",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029807,1737580244590,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:44.590",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029808,1737580244599,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:44.599",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029809,1737580244608,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:44.608",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029810,1737580244617,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:44.617",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029811,1737580244626,"fUST",-847.49,0.00019178,2,"2025-01-22T21:10:44.626",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029812,1737580244636,"fUST",-500.0,0.00019178,2,"2025-01-22T21:10:44.636",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029813,1737580244645,"fUST",-548.49764011,0.00019198,3,"2025-01-22T21:10:44.645",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029814,1737580244654,"fUST",-160.0,0.00019199,2,"2025-01-22T21:10:44.654",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029815,1737580244664,"fUST",-38888.88479631,0.000192,15,"2025-01-22T21:10:44.664",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029836,1737580246260,"fUST",-531.2054098,0.00018986,2,"2025-01-22T21:10:46.260",0.0002409,11.84,0.891305191362722,345145124.326254]
[350029837,1737580324103,"fUST",175.959932,0.00013973,2,"2025-01-22T21:12:04.103",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030401,1737581436620,"fUST",-853.9555,0.00017874,2,"2025-01-22T21:30:36.620",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030409,1737581436682,"fUST",-2124.5270223,0.00017874,2,"2025-01-22T21:30:36.682",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030411,1737581436692,"fUST",-2978.4825223,0.00018055,2,"2025-01-22T21:30:36.692",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030413,1737581436701,"fUST",-300.0,0.00018152,2,"2025-01-22T21:30:36.701",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030415,1737581436711,"fUST",-8479.47374747,0.00018153,2,"2025-01-22T21:30:36.711",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030570,1737581438329,"fUST",-1883.47046116,0.00018153,2,"2025-01-22T21:30:38.329",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030572,1737581438341,"fUST",-614.34932417,0.00018153,2,"2025-01-22T21:30:38.341",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030574,1737581438351,"fUST",-341.441,0.0001824,2,"2025-01-22T21:30:38.351",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030576,1737581438361,"fUST",-465.04485186,0.00018858,2,"2025-01-22T21:30:38.361",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030578,1737581438370,"fUST",-242.27089079,0.000189,2,"2025-01-22T21:30:38.370",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030580,1737581438380,"fUST",-7888.18708555,0.00018961,2,"2025-01-22T21:30:38.380",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030583,1737581438399,"fUST",-1647.34529331,0.00018961,2,"2025-01-22T21:30:38.399",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030801,1737581440451,"fUST",-1977.6301833,0.00018961,2,"2025-01-22T21:30:40.451",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030804,1737581440463,"fUST",-641.24074726,0.00018961,2,"2025-01-22T21:30:40.463",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030806,1737581440475,"fUST",-195.65960989,0.00019078,2,"2025-01-22T21:30:40.475",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030808,1737581440484,"fUST",-262.034,0.000191,2,"2025-01-22T21:30:40.484",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030810,1737581440493,"fUST",-265.01564285,0.00019178,2,"2025-01-22T21:30:40.493",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030812,1737581440505,"fUST",-234.98435715,0.00019178,2,"2025-01-22T21:30:40.505",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030814,1737581440515,"fUST",-500.0,0.00019178,2,"2025-01-22T21:30:40.515",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030815,1737581440524,"fUST",-246.68158605,0.00019178,2,"2025-01-22T21:30:40.524",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030816,1737581440544,"fUST",-253.31841395,0.00019178,2,"2025-01-22T21:30:40.544",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030817,1737581440553,"fUST",-500.0,0.00019178,2,"2025-01-22T21:30:40.553",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030818,1737581440563,"fUST",-500.0,0.00019178,2,"2025-01-22T21:30:40.563",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030819,1737581440572,"fUST",-500.0,0.00019178,2,"2025-01-22T21:30:40.572",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030820,1737581440581,"fUST",-500.0,0.00019178,2,"2025-01-22T21:30:40.581",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030821,1737581440591,"fUST",-500.0,0.00019178,2,"2025-01-22T21:30:40.591",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030822,1737581440600,"fUST",-500.0,0.00019178,2,"2025-01-22T21:30:40.600",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030823,1737581440609,"fUST",-500.0,0.00019178,2,"2025-01-22T21:30:40.609",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030824,1737581440618,"fUST",-500.0,0.00019178,2,"2025-01-22T21:30:40.618",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030825,1737581440628,"fUST",-500.0,0.00019178,2,"2025-01-22T21:30:40.628",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030826,1737581440637,"fUST",-500.0,0.00019178,2,"2025-01-22T21:30:40.637",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030828,1737581440647,"fUST",-500.0,0.00019178,2,"2025-01-22T21:30:40.647",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030830,1737581440656,"fUST",-500.0,0.00019178,2,"2025-01-22T21:30:40.656",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030832,1737581440666,"fUST",-500.0,0.00019178,2,"2025-01-22T21:30:40.666",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030834,1737581440676,"fUST",-500.0,0.00019178,2,"2025-01-22T21:30:40.676",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030836,1737581440685,"fUST",-500.0,0.00019178,2,"2025-01-22T21:30:40.685",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030838,1737581440694,"fUST",-500.0,0.00019178,2,"2025-01-22T21:30:40.694",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030840,1737581440705,"fUST",-500.0,0.00019178,2,"2025-01-22T21:30:40.705",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030842,1737581440715,"fUST",-500.0,0.00019178,2,"2025-01-22T21:30:40.715",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030844,1737581440725,"fUST",-643.11,0.00019178,2,"2025-01-22T21:30:40.725",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030846,1737581440734,"fUST",-500.0,0.00019178,2,"2025-01-22T21:30:40.734",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030848,1737581440743,"fUST",-568.74,0.00019178,2,"2025-01-22T21:30:40.743",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030850,1737581440752,"fUST",-500.0,0.00019178,2,"2025-01-22T21:30:40.752",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030852,1737581440762,"fUST",-500.0,0.00019178,2,"2025-01-22T21:30:40.762",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030854,1737581440771,"fUST",-500.0,0.00019178,2,"2025-01-22T21:30:40.771",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030856,1737581440780,"fUST",-500.0,0.00019178,2,"2025-01-22T21:30:40.780",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030858,1737581440790,"fUST",-500.0,0.00019178,2,"2025-01-22T21:30:40.790",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030860,1737581440800,"fUST",-500.0,0.00019178,2,"2025-01-22T21:30:40.800",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030862,1737581440809,"fUST",-500.0,0.00019178,2,"2025-01-22T21:30:40.809",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030864,1737581440819,"fUST",-500.0,0.00019178,2,"2025-01-22T21:30:40.819",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030866,1737581440828,"fUST",-500.0,0.00019178,2,"2025-01-22T21:30:40.828",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030868,1737581440838,"fUST",-500.0,0.00019178,2,"2025-01-22T21:30:40.838",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030870,1737581440848,"fUST",-500.0,0.00019178,7,"2025-01-22T21:30:40.848",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030872,1737581440857,"fUST",-500.0,0.00019178,2,"2025-01-22T21:30:40.857",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030874,1737581440867,"fUST",-500.0,0.00019178,2,"2025-01-22T21:30:40.867",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030876,1737581440879,"fUST",-500.0,0.00019178,2,"2025-01-22T21:30:40.879",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030878,1737581440896,"fUST",-500.0,0.00019178,2,"2025-01-22T21:30:40.896",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030880,1737581440906,"fUST",-542.77,0.00019178,2,"2025-01-22T21:30:40.906",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030882,1737581440916,"fUST",-500.0,0.00019178,2,"2025-01-22T21:30:40.916",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030884,1737581440925,"fUST",-500.0,0.00019178,2,"2025-01-22T21:30:40.925",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030887,1737581440934,"fUST",-404.17624491,0.00019178,2,"2025-01-22T21:30:40.934",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030888,1737581440943,"fUST",-500.0,0.00019178,2,"2025-01-22T21:30:40.943",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030890,1737581440953,"fUST",-1090.18,0.00019178,2,"2025-01-22T21:30:40.953",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030893,1737581440962,"fUST",-500.0,0.00019178,2,"2025-01-22T21:30:40.962",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030895,1737581440971,"fUST",-533.58,0.00019178,2,"2025-01-22T21:30:40.971",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030896,1737581440981,"fUST",-500.0,0.00019178,2,"2025-01-22T21:30:40.981",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030898,1737581440990,"fUST",-103.75482343,0.00019178,2,"2025-01-22T21:30:40.990",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030901,1737581441003,"fUST",-1241.93517657,0.00019178,2,"2025-01-22T21:30:41.003",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030903,1737581441012,"fUST",-500.0,0.00019178,2,"2025-01-22T21:30:41.012",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030905,1737581441021,"fUST",-500.0,0.00019178,2,"2025-01-22T21:30:41.021",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030907,1737581441030,"fUST",-508.73379312,0.00019178,2,"2025-01-22T21:30:41.030",0.0002409,11.84,0.891305191362722,345145124.326254]
[350030909,1737581441041,"fUST",-3.33103031,0.00019178,2,"2025-01-22T21:30:41.041",0.0002409,11.84,0.891305191362722,345145124.326254]
[350031099,1737581443219,"fUST",-496.66896969,0.00019178,2,"2025-01-22T21:30:43.219",0.0002409,11.84,0.891305191362722,345145124.326254]
[350031100,1737581443228,"fUST",-529.87327881,0.00019178,2,"2025-01-22T21:30:43.228",0.0002409,11.84,0.891305191362722,345145124.326254]
[350031101,1737581443281,"fUST",-631.73672119,0.00019178,2,"2025-01-22T21:30:43.281",0.0002409,11.84,0.891305191362722,345145124.326254]
[350031102,1737581443291,"fUST",-500.0,0.00019178,2,"2025-01-22T21:30:43.291",0.0002409,11.84,0.891305191362722,345145124.326254]
[350031103,1737581443300,"fUST",-500.0,0.00019178,2,"2025-01-22T21:30:43.300",0.0002409,11.84,0.891305191362722,345145124.326254]
[350031104,1737581443309,"fUST",-500.0,0.00019178,2,"2025-01-22T21:30:43.309",0.0002409,11.84,0.891305191362722,345145124.326254]
[350031105,1737581443319,"fUST",-500.0,0.00019178,2,"2025-01-22T21:30:43.319",0.0002409,11.84,0.891305191362722,345145124.326254]
[350031106,1737581443328,"fUST",-500.0,0.00019178,2,"2025-01-22T21:30:43.328",0.0002409,11.84,0.891305191362722,345145124.326254]
[350031107,1737581443337,"fUST",-220.58747932,0.00019178,2,"2025-01-22T21:30:43.337",0.0002409,11.84,0.891305191362722,345145124.326254]
[350031108,1737581443349,"fUST",-889.17252068,0.00019178,2,"2025-01-22T21:30:43.349",0.0002409,11.84,0.891305191362722,345145124.326254]
[350031109,1737581443358,"fUST",-500.0,0.00019178,2,"2025-01-22T21:30:43.358",0.0002409,11.84,0.891305191362722,345145124.326254]
[350031110,1737581443367,"fUST",-298.32747932,0.00019178,2,"2025-01-22T21:30:43.367",0.0002409,11.84,0.891305191362722,345145124.326254]
[350031311,1737581446170,"fUST",-5725.54252068,0.00019178,2,"2025-01-22T21:30:46.170",0.0002409,11.84,0.891305191362722,345145124.326254]
[350031313,1737581446181,"fUST",-500.0,0.00019178,2,"2025-01-22T21:30:46.181",0.0002409,11.84,0.891305191362722,345145124.326254]
[350031315,1737581446190,"fUST",-500.0,0.00019178,2,"2025-01-22T21:30:46.190",0.0002409,11.84,0.891305191362722,345145124.326254]
[350031317,1737581446200,"fUST",-532.05,0.00019178,2,"2025-01-22T21:30:46.200",0.0002409,11.84,0.891305191362722,345145124.326254]
[350031319,1737581446209,"fUST",-500.0,0.00019178,2,"2025-01-22T21:30:46.209",0.0002409,11.84,0.891305191362722,345145124.326254]
[350031321,1737581446218,"fUST",-12795.03950899,0.00019178,2,"2025-01-22T21:30:46.218",0.0002409,11.84,0.891305191362722,345145124.326254]
[350031911,1737581509455,"fUST",175.370471,0.00013973,2,"2025-01-22T21:31:49.455",0.0002409,11.84,0.891305191362722,345145124.326254]
[350031919,1737582561026,"fUST",174.818799,0.00013973,2,"2025-01-22T21:49:21.026",0.0002409,11.84,0.891305191362722,345145124.326254]
[350031956,1737582632654,"fUST",-161.525553,0.00017592,2,"2025-01-22T21:50:32.654",0.0002409,11.84,0.891305191362722,345145124.326254]
[350031957,1737582632664,"fUST",-161.525553,0.0001795,2,"2025-01-22T21:50:32.664",0.0002409,11.84,0.891305191362722,345145124.326254]
[350031958,1737582632673,"fUST",-300.0,0.00018115,2,"2025-01-22T21:50:32.673",0.0002409,11.84,0.891305191362722,345145124.326254]
[350031959,1737582632683,"fUST",-3571.57061143,0.00018116,2,"2025-01-22T21:50:32.683",0.0002409,11.84,0.891305191362722,345145124.326254]
[350031960,1737582632724,"fUST",-4379.16542647,0.00018116,2,"2025-01-22T21:50:32.724",0.0002409,11.84,0.891305191362722,345145124.326254]
[350031961,1737582632735,"fUST",-10162.1433631,0.00018116,2,"2025-01-22T21:50:32.735",0.0002409,11.84,0.891305191362722,345145124.326254]
[350031962,1737582632745,"fUST",-329.50663689,0.0001824,2,"2025-01-22T21:50:32.745",0.0002409,11.84,0.891305191362722,345145124.326254]
[350031991,1737582638358,"fUST",-21.95436311,0.0001824,2,"2025-01-22T21:50:38.358",0.0002409,11.84,0.891305191362722,345145124.326254]
[350031993,1737582638368,"fUST",-414.94013362,0.000189,2,"2025-01-22T21:50:38.368",0.0002409,11.84,0.891305191362722,345145124.326254]
[350031995,1737582638377,"fUST",-500.0,0.00018903,2,"2025-01-22T21:50:38.377",0.0002409,11.84,0.891305191362722,345145124.326254]
[350031997,1737582638386,"fUST",-988.04574016,0.00018935,2,"2025-01-22T21:50:38.386",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032006,1737582638486,"fUST",-4259.98286914,0.00018935,2,"2025-01-22T21:50:38.486",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032025,1737582640451,"fUST",-3987.13098901,0.00018935,2,"2025-01-22T21:50:40.451",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032026,1737582640463,"fUST",-353.5775999,0.00019,2,"2025-01-22T21:50:40.463",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032027,1737582640474,"fUST",-246.10832645,0.00019073,2,"2025-01-22T21:50:40.474",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032028,1737582640487,"fUST",-195.65960988,0.00019078,2,"2025-01-22T21:50:40.487",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032029,1737582640500,"fUST",-155.76,0.00019078,2,"2025-01-22T21:50:40.500",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032030,1737582640512,"fUST",-500.0,0.00019173,2,"2025-01-22T21:50:40.512",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032031,1737582640534,"fUST",-225.16824083,0.00019173,2,"2025-01-22T21:50:40.534",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032032,1737582640545,"fUST",-500.0,0.00019173,2,"2025-01-22T21:50:40.545",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032033,1737582640556,"fUST",-500.0,0.00019173,2,"2025-01-22T21:50:40.556",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032034,1737582640566,"fUST",-500.0,0.00019173,2,"2025-01-22T21:50:40.566",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032035,1737582640576,"fUST",-500.0,0.00019173,2,"2025-01-22T21:50:40.576",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032036,1737582640586,"fUST",-500.0,0.00019173,2,"2025-01-22T21:50:40.586",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032037,1737582640596,"fUST",-500.0,0.00019173,2,"2025-01-22T21:50:40.596",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032038,1737582640606,"fUST",-500.0,0.00019173,2,"2025-01-22T21:50:40.606",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032039,1737582640616,"fUST",-500.72203806,0.00019173,2,"2025-01-22T21:50:40.616",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032040,1737582640626,"fUST",-500.0,0.00019173,2,"2025-01-22T21:50:40.626",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032041,1737582640636,"fUST",-500.0,0.00019173,2,"2025-01-22T21:50:40.636",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032042,1737582640646,"fUST",-500.0,0.00019173,2,"2025-01-22T21:50:40.646",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032043,1737582640657,"fUST",-500.0,0.00019173,2,"2025-01-22T21:50:40.657",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032044,1737582640667,"fUST",-500.0,0.00019173,2,"2025-01-22T21:50:40.667",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032045,1737582640677,"fUST",-306.90318233,0.00019173,2,"2025-01-22T21:50:40.677",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032046,1737582640690,"fUST",-193.09681767,0.00019173,2,"2025-01-22T21:50:40.690",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032047,1737582640700,"fUST",-500.0,0.00019173,2,"2025-01-22T21:50:40.700",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032048,1737582640712,"fUST",-576.36693469,0.00019173,2,"2025-01-22T21:50:40.712",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032049,1737582640722,"fUST",-412.72770489,0.00019177,2,"2025-01-22T21:50:40.722",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032050,1737582640732,"fUST",-237.59298615,0.00019177,2,"2025-01-22T21:50:40.732",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032051,1737582640741,"fUST",-500.0,0.00019177,2,"2025-01-22T21:50:40.741",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032052,1737582640751,"fUST",-500.0,0.00019177,2,"2025-01-22T21:50:40.751",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032053,1737582640761,"fUST",-500.0,0.00019177,2,"2025-01-22T21:50:40.761",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032054,1737582640770,"fUST",-500.0,0.00019177,2,"2025-01-22T21:50:40.770",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032055,1737582640780,"fUST",-500.0,0.00019177,2,"2025-01-22T21:50:40.780",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032056,1737582640789,"fUST",-500.0,0.00019177,2,"2025-01-22T21:50:40.789",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032057,1737582640799,"fUST",-500.0,0.00019177,2,"2025-01-22T21:50:40.799",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032058,1737582640809,"fUST",-235.36337414,0.00019177,2,"2025-01-22T21:50:40.809",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032059,1737582640819,"fUST",-595.86331641,0.00019177,2,"2025-01-22T21:50:40.819",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032060,1737582640828,"fUST",-500.0,0.00019177,2,"2025-01-22T21:50:40.828",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032061,1737582640838,"fUST",-500.0,0.00019177,2,"2025-01-22T21:50:40.838",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032062,1737582640848,"fUST",-500.0,0.00019177,2,"2025-01-22T21:50:40.848",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032063,1737582640858,"fUST",-500.0,0.00019177,2,"2025-01-22T21:50:40.858",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032064,1737582640868,"fUST",-500.0,0.00019177,2,"2025-01-22T21:50:40.868",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032065,1737582640878,"fUST",-623.87843833,0.00019177,2,"2025-01-22T21:50:40.878",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032066,1737582640887,"fUST",-211.80534596,0.00019177,2,"2025-01-22T21:50:40.887",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032067,1737582640897,"fUST",-23048.88702902,0.00019178,5,"2025-01-22T21:50:40.897",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032068,1737582640908,"fUST",-5111.45759393,0.00019178,5,"2025-01-22T21:50:40.908",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032069,1737582640918,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:40.918",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032070,1737582640928,"fUST",-308.26318901,0.00019178,2,"2025-01-22T21:50:40.928",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032071,1737582640940,"fUST",-191.73681099,0.00019178,2,"2025-01-22T21:50:40.940",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032072,1737582640950,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:40.950",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032073,1737582640961,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:40.961",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032074,1737582640971,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:40.971",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032075,1737582640980,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:40.980",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032076,1737582640990,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:40.990",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032077,1737582641000,"fUST",-151.738075,0.00019178,2,"2025-01-22T21:50:41.000",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032078,1737582641009,"fUST",-130.14771149,0.00019178,2,"2025-01-22T21:50:41.009",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032079,1737582641022,"fUST",-369.85228851,0.00019178,2,"2025-01-22T21:50:41.022",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032080,1737582641032,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:41.032",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032081,1737582641042,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:41.042",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032082,1737582641052,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:41.052",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032083,1737582641062,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:41.062",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032084,1737582641071,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:41.071",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032085,1737582641080,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:41.080",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032086,1737582641090,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:41.090",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032087,1737582641099,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:41.099",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032088,1737582641108,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:41.108",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032089,1737582641118,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:41.118",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032090,1737582641127,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:41.127",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032091,1737582641137,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:41.137",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032092,1737582641146,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:41.146",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032093,1737582641156,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:41.156",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032094,1737582641165,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:41.165",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032095,1737582641175,"fUST",-501.63229707,0.00019178,2,"2025-01-22T21:50:41.175",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032096,1737582641184,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:41.184",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032097,1737582641194,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:41.194",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032098,1737582641203,"fUST",-151.31806658,0.00019178,2,"2025-01-22T21:50:41.203",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032099,1737582641214,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:41.214",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032100,1737582641223,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:41.223",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032101,1737582641232,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:41.232",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032102,1737582641242,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:41.242",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032103,1737582641251,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:41.251",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032104,1737582641261,"fUST",-228.492434,0.00019178,2,"2025-01-22T21:50:41.261",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032105,1737582641270,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:41.270",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032106,1737582641279,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:41.279",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032107,1737582641289,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:41.289",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032108,1737582641299,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:41.299",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032109,1737582641309,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:41.309",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032110,1737582641319,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:41.319",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032111,1737582641328,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:41.328",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032112,1737582641338,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:41.338",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032113,1737582641348,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:41.348",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032114,1737582641357,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:41.357",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032115,1737582641369,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:41.369",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032116,1737582641378,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:41.378",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032117,1737582641388,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:41.388",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032118,1737582641397,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:41.397",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032119,1737582641407,"fUST",-518.00718012,0.00019178,2,"2025-01-22T21:50:41.407",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032120,1737582641416,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:41.416",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032121,1737582641426,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:41.426",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032122,1737582641436,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:41.436",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032123,1737582641446,"fUST",-680.64,0.00019178,2,"2025-01-22T21:50:41.446",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032124,1737582641455,"fUST",-506.56164683,0.00019178,2,"2025-01-22T21:50:41.455",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032125,1737582641466,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:41.466",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032126,1737582641475,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:41.475",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032127,1737582641487,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:41.487",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032128,1737582641497,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:41.497",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032129,1737582641507,"fUST",-609.37,0.00019178,2,"2025-01-22T21:50:41.507",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032130,1737582641516,"fUST",-151.9016,0.00019178,2,"2025-01-22T21:50:41.516",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032131,1737582641525,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:41.525",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032132,1737582641535,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:41.535",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032133,1737582641545,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:41.545",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032134,1737582641554,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:41.554",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032135,1737582641565,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:41.565",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032136,1737582641575,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:41.575",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032137,1737582641584,"fUST",-179.176531,0.00019178,2,"2025-01-22T21:50:41.584",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032138,1737582641594,"fUST",-179.176531,0.00019178,2,"2025-01-22T21:50:41.594",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032139,1737582641604,"fUST",-179.176531,0.00019178,2,"2025-01-22T21:50:41.604",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032140,1737582641614,"fUST",-179.176531,0.00019178,2,"2025-01-22T21:50:41.614",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032141,1737582641624,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:41.624",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032142,1737582641633,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:41.633",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032143,1737582641643,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:41.643",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032144,1737582641654,"fUST",-171.955112,0.00019178,2,"2025-01-22T21:50:41.654",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032145,1737582641664,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:41.664",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032146,1737582641675,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:41.675",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032147,1737582641685,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:41.685",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032148,1737582641695,"fUST",-179.176531,0.00019178,2,"2025-01-22T21:50:41.695",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032149,1737582641705,"fUST",-179.176531,0.00019178,2,"2025-01-22T21:50:41.705",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032150,1737582641716,"fUST",-179.176531,0.00019178,2,"2025-01-22T21:50:41.716",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032151,1737582641727,"fUST",-179.176531,0.00019178,2,"2025-01-22T21:50:41.727",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032152,1737582641737,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:41.737",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032153,1737582641746,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:41.746",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032154,1737582641756,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:41.756",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032155,1737582641767,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:41.767",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032156,1737582641896,"fUST",-237.79748152,0.00019178,2,"2025-01-22T21:50:41.896",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032157,1737582641907,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:41.907",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032158,1737582641916,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:41.916",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032159,1737582641925,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:41.925",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032160,1737582641935,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:41.935",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032161,1737582641944,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:41.944",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032162,1737582641953,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:41.953",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032163,1737582641962,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:41.962",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032164,1737582641972,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:41.972",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032165,1737582641981,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:41.981",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032166,1737582641990,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:41.990",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032167,1737582641999,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:41.999",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032168,1737582642008,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:42.008",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032169,1737582642017,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:42.017",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032170,1737582642027,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:42.027",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032171,1737582642036,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:42.036",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032172,1737582642046,"fUST",-561.82,0.00019178,2,"2025-01-22T21:50:42.046",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032173,1737582642055,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:42.055",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032174,1737582642064,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:42.064",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032175,1737582642074,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:42.074",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032176,1737582642083,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:42.083",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032177,1737582642092,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:42.092",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032178,1737582642102,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:42.102",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032179,1737582642111,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:42.111",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032180,1737582642120,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:42.120",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032181,1737582642130,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:42.130",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032182,1737582642139,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:42.139",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032183,1737582642148,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:42.148",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032184,1737582642158,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:42.158",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032185,1737582642167,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:42.167",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032186,1737582642176,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:42.176",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032187,1737582642185,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:42.185",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032188,1737582642194,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:42.194",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032189,1737582642203,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:42.203",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032190,1737582642212,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:42.212",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032191,1737582642222,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:42.222",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032192,1737582642231,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:42.231",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032193,1737582642240,"fUST",-276.52394098,0.00019178,2,"2025-01-22T21:50:42.240",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032194,1737582642250,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:42.250",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032195,1737582642259,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:42.259",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032196,1737582642268,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:42.268",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032197,1737582642277,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:42.277",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032198,1737582642287,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:42.287",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032199,1737582642296,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:42.296",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032200,1737582642305,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:42.305",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032201,1737582642315,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:42.315",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032202,1737582642324,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:42.324",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032203,1737582642333,"fUST",-214.43047,0.00019178,2,"2025-01-22T21:50:42.333",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032204,1737582642343,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:42.343",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032205,1737582642352,"fUST",-596.86844711,0.00019178,2,"2025-01-22T21:50:42.352",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032206,1737582642361,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:42.361",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032207,1737582642370,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:42.370",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032208,1737582642379,"fUST",-503.08655204,0.00019178,2,"2025-01-22T21:50:42.379",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032209,1737582642388,"fUST",-533.264466,0.00019178,2,"2025-01-22T21:50:42.388",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032210,1737582642398,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:42.398",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032211,1737582642408,"fUST",-533.264466,0.00019178,2,"2025-01-22T21:50:42.408",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032212,1737582642417,"fUST",-533.264466,0.00019178,2,"2025-01-22T21:50:42.417",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032213,1737582642426,"fUST",-533.264466,0.00019178,2,"2025-01-22T21:50:42.426",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032214,1737582642436,"fUST",-533.264466,0.00019178,2,"2025-01-22T21:50:42.436",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032215,1737582642445,"fUST",-161.743277,0.00019178,2,"2025-01-22T21:50:42.445",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032216,1737582642455,"fUST",-533.264466,0.00019178,2,"2025-01-22T21:50:42.455",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032217,1737582642464,"fUST",-533.264466,0.00019178,2,"2025-01-22T21:50:42.464",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032218,1737582642474,"fUST",-533.264466,0.00019178,2,"2025-01-22T21:50:42.474",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032219,1737582642487,"fUST",-533.264466,0.00019178,2,"2025-01-22T21:50:42.487",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032220,1737582642496,"fUST",-533.264466,0.00019178,2,"2025-01-22T21:50:42.496",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032221,1737582642504,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:42.504",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032222,1737582642514,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:42.514",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032223,1737582642523,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:42.523",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032224,1737582642532,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:42.532",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032225,1737582642541,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:42.541",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032226,1737582642551,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:42.551",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032227,1737582642562,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:42.562",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032228,1737582642572,"fUST",-310.71504785,0.00019178,2,"2025-01-22T21:50:42.572",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032229,1737582642581,"fUST",-1232.45,0.00019178,2,"2025-01-22T21:50:42.581",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032230,1737582642591,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:42.591",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032231,1737582642600,"fUST",-6204.43,0.00019178,2,"2025-01-22T21:50:42.600",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032232,1737582642610,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:42.610",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032233,1737582642619,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:42.619",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032234,1737582642628,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:42.628",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032235,1737582642637,"fUST",-170.898322,0.00019178,2,"2025-01-22T21:50:42.637",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032236,1737582642646,"fUST",-170.898322,0.00019178,2,"2025-01-22T21:50:42.646",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032237,1737582642656,"fUST",-170.898322,0.00019178,2,"2025-01-22T21:50:42.656",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032238,1737582642665,"fUST",-170.898322,0.00019178,2,"2025-01-22T21:50:42.665",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032239,1737582642674,"fUST",-577.61,0.00019178,2,"2025-01-22T21:50:42.674",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032240,1737582642684,"fUST",-170.898322,0.00019178,2,"2025-01-22T21:50:42.684",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032241,1737582642693,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:42.693",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032242,1737582642702,"fUST",-170.898322,0.00019178,2,"2025-01-22T21:50:42.702",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032243,1737582642711,"fUST",-170.898322,0.00019178,2,"2025-01-22T21:50:42.711",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032244,1737582642722,"fUST",-170.898322,0.00019178,2,"2025-01-22T21:50:42.722",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032245,1737582642731,"fUST",-170.898322,0.00019178,2,"2025-01-22T21:50:42.731",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032246,1737582642741,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:42.741",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032247,1737582642750,"fUST",-170.898322,0.00019178,2,"2025-01-22T21:50:42.750",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032248,1737582642759,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:42.759",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032249,1737582642769,"fUST",-602.52557701,0.00019178,2,"2025-01-22T21:50:42.769",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032250,1737582642778,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:42.778",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032251,1737582642787,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:42.787",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032252,1737582642796,"fUST",-326.256011,0.00019178,2,"2025-01-22T21:50:42.796",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032253,1737582642806,"fUST",-326.256011,0.00019178,2,"2025-01-22T21:50:42.806",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032254,1737582642815,"fUST",-326.256011,0.00019178,2,"2025-01-22T21:50:42.815",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032255,1737582642824,"fUST",-326.256011,0.00019178,2,"2025-01-22T21:50:42.824",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032256,1737582642834,"fUST",-326.256011,0.00019178,2,"2025-01-22T21:50:42.834",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032257,1737582642843,"fUST",-572.38,0.00019178,2,"2025-01-22T21:50:42.843",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032258,1737582642852,"fUST",-326.256011,0.00019178,2,"2025-01-22T21:50:42.852",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032259,1737582642862,"fUST",-326.256011,0.00019178,2,"2025-01-22T21:50:42.862",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032260,1737582642871,"fUST",-326.256011,0.00019178,2,"2025-01-22T21:50:42.871",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032261,1737582642881,"fUST",-326.256011,0.00019178,2,"2025-01-22T21:50:42.881",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032262,1737582642890,"fUST",-326.256011,0.00019178,2,"2025-01-22T21:50:42.890",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032263,1737582642900,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:42.900",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032264,1737582642909,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:42.909",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032265,1737582642918,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:42.918",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032266,1737582642928,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:42.928",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032267,1737582642937,"fUST",-766.1,0.00019178,2,"2025-01-22T21:50:42.937",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032268,1737582642946,"fUST",-359.69034323,0.00019178,2,"2025-01-22T21:50:42.946",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032270,1737582642955,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:42.955",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032271,1737582642966,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:42.966",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032272,1737582642975,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:42.975",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032273,1737582642984,"fUST",-1713.604888,0.00019178,2,"2025-01-22T21:50:42.984",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032274,1737582642993,"fUST",-1713.604888,0.00019178,2,"2025-01-22T21:50:42.993",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032275,1737582643003,"fUST",-1552.29,0.00019178,2,"2025-01-22T21:50:43.003",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032276,1737582643012,"fUST",-1713.604888,0.00019178,2,"2025-01-22T21:50:43.012",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032277,1737582643021,"fUST",-1713.604888,0.00019178,2,"2025-01-22T21:50:43.021",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032278,1737582643030,"fUST",-1713.604888,0.00019178,2,"2025-01-22T21:50:43.030",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032279,1737582643040,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:43.040",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032280,1737582643050,"fUST",-1713.604888,0.00019178,2,"2025-01-22T21:50:43.050",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032281,1737582643059,"fUST",-1713.604888,0.00019178,2,"2025-01-22T21:50:43.059",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032282,1737582643068,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:43.068",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032283,1737582643078,"fUST",-1713.604888,0.00019178,2,"2025-01-22T21:50:43.078",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032284,1737582643087,"fUST",-1713.604888,0.00019178,2,"2025-01-22T21:50:43.087",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032285,1737582643096,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:43.096",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032286,1737582643106,"fUST",-1713.604888,0.00019178,2,"2025-01-22T21:50:43.106",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032287,1737582643115,"fUST",-157.431518,0.00019178,2,"2025-01-22T21:50:43.115",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032288,1737582643124,"fUST",-326.525821,0.00019178,2,"2025-01-22T21:50:43.124",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032289,1737582643133,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:43.133",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032290,1737582643142,"fUST",-326.525821,0.00019178,2,"2025-01-22T21:50:43.142",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032291,1737582643151,"fUST",-326.525821,0.00019178,2,"2025-01-22T21:50:43.151",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032292,1737582643160,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:43.160",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032293,1737582643170,"fUST",-326.525821,0.00019178,2,"2025-01-22T21:50:43.170",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032294,1737582643179,"fUST",-326.525821,0.00019178,2,"2025-01-22T21:50:43.179",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032295,1737582643188,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:43.188",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032296,1737582643197,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:43.197",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032297,1737582643206,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:43.206",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032298,1737582643216,"fUST",-326.525821,0.00019178,2,"2025-01-22T21:50:43.216",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032299,1737582643225,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:43.225",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032300,1737582643234,"fUST",-326.525821,0.00019178,2,"2025-01-22T21:50:43.234",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032301,1737582643243,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:43.243",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032302,1737582643252,"fUST",-326.525821,0.00019178,2,"2025-01-22T21:50:43.252",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032303,1737582643261,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:43.261",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032304,1737582643270,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:43.270",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032305,1737582643279,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:43.279",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032306,1737582643289,"fUST",-773.48,0.00019178,2,"2025-01-22T21:50:43.289",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032308,1737582643298,"fUST",-326.525821,0.00019178,2,"2025-01-22T21:50:43.298",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032310,1737582643307,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:43.307",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032312,1737582643316,"fUST",-326.525821,0.00019178,2,"2025-01-22T21:50:43.316",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032314,1737582643325,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:43.325",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032315,1737582643334,"fUST",-151.427026,0.00019178,2,"2025-01-22T21:50:43.334",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032317,1737582643343,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:43.343",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032319,1737582643354,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:43.354",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032321,1737582643363,"fUST",-153.994862,0.00019178,2,"2025-01-22T21:50:43.363",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032323,1737582643372,"fUST",-688.05,0.00019178,2,"2025-01-22T21:50:43.372",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032325,1737582643382,"fUST",-478.84,0.00019178,2,"2025-01-22T21:50:43.382",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032327,1737582643392,"fUST",-23555.29,0.00019178,2,"2025-01-22T21:50:43.392",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032329,1737582643400,"fUST",-1355.02,0.00019178,2,"2025-01-22T21:50:43.400",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032331,1737582643410,"fUST",-2439.92,0.00019178,2,"2025-01-22T21:50:43.410",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032333,1737582643419,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:43.419",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032335,1737582643428,"fUST",-1454.386226,0.00019178,2,"2025-01-22T21:50:43.428",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032337,1737582643437,"fUST",-1454.386226,0.00019178,2,"2025-01-22T21:50:43.437",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032339,1737582643446,"fUST",-1454.386226,0.00019178,2,"2025-01-22T21:50:43.446",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032341,1737582643456,"fUST",-312.348874,0.00019178,2,"2025-01-22T21:50:43.456",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032343,1737582643465,"fUST",-1454.386226,0.00019178,2,"2025-01-22T21:50:43.465",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032345,1737582643475,"fUST",-312.348874,0.00019178,2,"2025-01-22T21:50:43.475",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032347,1737582643488,"fUST",-1454.386226,0.00019178,2,"2025-01-22T21:50:43.488",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032349,1737582643497,"fUST",-312.348874,0.00019178,2,"2025-01-22T21:50:43.497",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032351,1737582643507,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:43.507",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032353,1737582643516,"fUST",-312.348874,0.00019178,2,"2025-01-22T21:50:43.516",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032355,1737582643526,"fUST",-312.348874,0.00019178,2,"2025-01-22T21:50:43.526",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032357,1737582643535,"fUST",-446.78075459,0.00019178,2,"2025-01-22T21:50:43.535",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032359,1737582643545,"fUST",-1454.386226,0.00019178,2,"2025-01-22T21:50:43.545",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032360,1737582643554,"fUST",-1454.386226,0.00019178,2,"2025-01-22T21:50:43.554",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032361,1737582643564,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:43.564",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032362,1737582643573,"fUST",-1454.386226,0.00019178,2,"2025-01-22T21:50:43.573",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032363,1737582643583,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:43.583",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032364,1737582643592,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:43.592",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032365,1737582643601,"fUST",-1454.386226,0.00019178,2,"2025-01-22T21:50:43.601",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032366,1737582643610,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:43.610",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032367,1737582643619,"fUST",-1454.386226,0.00019178,2,"2025-01-22T21:50:43.619",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032368,1737582643628,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:43.628",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032369,1737582643637,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:43.637",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032370,1737582643646,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:43.646",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032371,1737582643656,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:43.656",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032372,1737582643665,"fUST",-312.348874,0.00019178,2,"2025-01-22T21:50:43.665",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032373,1737582643673,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:43.673",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032374,1737582643682,"fUST",-312.348874,0.00019178,2,"2025-01-22T21:50:43.682",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032375,1737582643691,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:43.691",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032376,1737582643700,"fUST",-312.348874,0.00019178,2,"2025-01-22T21:50:43.700",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032377,1737582643709,"fUST",-312.348874,0.00019178,2,"2025-01-22T21:50:43.709",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032378,1737582643718,"fUST",-312.348874,0.00019178,2,"2025-01-22T21:50:43.718",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032379,1737582643727,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:43.727",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032380,1737582643736,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:43.736",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032381,1737582643746,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:43.746",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032382,1737582643755,"fUST",-899.15,0.00019178,2,"2025-01-22T21:50:43.755",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032383,1737582643763,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:43.763",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032384,1737582643772,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:43.772",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032385,1737582643781,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:43.781",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032386,1737582643790,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:43.790",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032388,1737582643799,"fUST",-489.02637761,0.00019178,2,"2025-01-22T21:50:43.799",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032389,1737582643807,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:43.807",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032390,1737582643816,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:43.816",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032392,1737582643825,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:43.825",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032394,1737582643834,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:43.834",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032396,1737582643843,"fUST",-502.48133731,0.00019178,2,"2025-01-22T21:50:43.843",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032398,1737582643852,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:43.852",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032400,1737582643861,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:43.861",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032402,1737582643870,"fUST",-552.94,0.00019178,2,"2025-01-22T21:50:43.870",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032404,1737582643879,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:43.879",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032406,1737582643888,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:43.888",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032408,1737582643896,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:43.896",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032410,1737582643905,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:43.905",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032412,1737582643914,"fUST",-730.05,0.00019178,2,"2025-01-22T21:50:43.914",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032414,1737582643923,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:43.923",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032416,1737582643933,"fUST",-7494.92,0.00019178,2,"2025-01-22T21:50:43.933",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032418,1737582643942,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:43.942",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032420,1737582643951,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:43.951",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032422,1737582643960,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:43.960",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032424,1737582643969,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:43.969",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032426,1737582643978,"fUST",-154.61577566,0.00019178,2,"2025-01-22T21:50:43.978",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032428,1737582643986,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:43.986",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032438,1737582644068,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:44.068",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032441,1737582644088,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:44.088",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032443,1737582644097,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:44.097",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032445,1737582644106,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:44.106",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032447,1737582644115,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:44.115",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032449,1737582644125,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:44.125",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032451,1737582644135,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:44.135",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032453,1737582644143,"fUST",-264.44047,0.00019178,2,"2025-01-22T21:50:44.143",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032455,1737582644152,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:44.152",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032457,1737582644161,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:44.161",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032459,1737582644170,"fUST",-11318.65,0.00019178,2,"2025-01-22T21:50:44.170",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032461,1737582644179,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:44.179",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032463,1737582644188,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:44.188",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032464,1737582644197,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:44.197",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032467,1737582644207,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:44.207",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032469,1737582644217,"fUST",-4208.09,0.00019178,2,"2025-01-22T21:50:44.217",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032470,1737582644226,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:44.226",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032473,1737582644235,"fUST",-1256.04,0.00019178,2,"2025-01-22T21:50:44.235",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032474,1737582644244,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:44.244",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032476,1737582644254,"fUST",-637.9,0.00019178,2,"2025-01-22T21:50:44.254",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032478,1737582644263,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:44.263",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032481,1737582644272,"fUST",-1610.24,0.00019178,2,"2025-01-22T21:50:44.272",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032482,1737582644281,"fUST",-362.95186705,0.00019178,2,"2025-01-22T21:50:44.281",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032484,1737582644290,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:44.290",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032486,1737582644300,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:44.300",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032489,1737582644310,"fUST",-308.302734,0.00019178,2,"2025-01-22T21:50:44.310",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032491,1737582644319,"fUST",-308.302734,0.00019178,2,"2025-01-22T21:50:44.319",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032493,1737582644328,"fUST",-308.302734,0.00019178,2,"2025-01-22T21:50:44.328",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032495,1737582644338,"fUST",-308.302734,0.00019178,2,"2025-01-22T21:50:44.338",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032497,1737582644347,"fUST",-308.302734,0.00019178,2,"2025-01-22T21:50:44.347",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032498,1737582644356,"fUST",-308.302734,0.00019178,2,"2025-01-22T21:50:44.356",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032501,1737582644365,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:44.365",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032502,1737582644375,"fUST",-308.302734,0.00019178,2,"2025-01-22T21:50:44.375",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032505,1737582644385,"fUST",-308.302734,0.00019178,2,"2025-01-22T21:50:44.385",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032507,1737582644394,"fUST",-308.302734,0.00019178,2,"2025-01-22T21:50:44.394",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032509,1737582644403,"fUST",-308.302734,0.00019178,2,"2025-01-22T21:50:44.403",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032511,1737582644412,"fUST",-882.43,0.00019178,2,"2025-01-22T21:50:44.412",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032513,1737582644421,"fUST",-35.21673923,0.00019178,2,"2025-01-22T21:50:44.421",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032530,1737582644582,"fUST",-398.50461881,0.00018746,2,"2025-01-22T21:50:44.582",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032532,1737582644592,"fUST",-273.08599477,0.00019178,2,"2025-01-22T21:50:44.592",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032534,1737582644601,"fUST",-308.302734,0.00019178,2,"2025-01-22T21:50:44.601",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032536,1737582644611,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:44.611",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032538,1737582644620,"fUST",-151.331147,0.00019178,2,"2025-01-22T21:50:44.620",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032540,1737582644629,"fUST",-803.56,0.00019178,2,"2025-01-22T21:50:44.629",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032542,1737582644638,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:44.638",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032544,1737582644648,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:44.648",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032546,1737582644657,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:44.657",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032548,1737582644667,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:44.667",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032550,1737582644676,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:44.676",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032552,1737582644685,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:44.685",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032554,1737582644694,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:44.694",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032556,1737582644703,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:44.703",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032559,1737582644713,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:44.713",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032560,1737582644722,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:44.722",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032562,1737582644731,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:44.731",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032565,1737582644740,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:44.740",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032567,1737582644749,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:44.749",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032569,1737582644758,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:44.758",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032571,1737582644767,"fUST",-1821.63,0.00019178,2,"2025-01-22T21:50:44.767",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032572,1737582644777,"fUST",-656.32,0.00019178,2,"2025-01-22T21:50:44.777",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032575,1737582644788,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:44.788",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032577,1737582644798,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:44.798",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032578,1737582644807,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:44.807",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032580,1737582644817,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:44.817",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032582,1737582644826,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:44.826",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032584,1737582644836,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:44.836",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032587,1737582644846,"fUST",-182.821268,0.00019178,2,"2025-01-22T21:50:44.846",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032589,1737582644855,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:44.855",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032590,1737582644864,"fUST",-321.789878,0.00019178,2,"2025-01-22T21:50:44.864",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032592,1737582644875,"fUST",-321.789878,0.00019178,2,"2025-01-22T21:50:44.875",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032595,1737582644884,"fUST",-321.789878,0.00019178,2,"2025-01-22T21:50:44.884",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032597,1737582644894,"fUST",-321.789878,0.00019178,2,"2025-01-22T21:50:44.894",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032598,1737582644903,"fUST",-321.789878,0.00019178,2,"2025-01-22T21:50:44.903",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032600,1737582644914,"fUST",-321.789878,0.00019178,2,"2025-01-22T21:50:44.914",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032603,1737582644924,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:44.924",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032605,1737582644934,"fUST",-321.789878,0.00019178,2,"2025-01-22T21:50:44.934",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032607,1737582644943,"fUST",-321.789878,0.00019178,2,"2025-01-22T21:50:44.943",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032609,1737582644953,"fUST",-321.789878,0.00019178,2,"2025-01-22T21:50:44.953",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032611,1737582644963,"fUST",-321.789878,0.00019178,2,"2025-01-22T21:50:44.963",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032613,1737582644973,"fUST",-321.789878,0.00019178,2,"2025-01-22T21:50:44.973",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032615,1737582644982,"fUST",-321.789878,0.00019178,2,"2025-01-22T21:50:44.982",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032617,1737582644992,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:44.992",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032619,1737582645000,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:45.000",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032621,1737582645010,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:45.010",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032623,1737582645019,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:45.019",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032625,1737582645028,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:45.028",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032627,1737582645037,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:45.037",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032629,1737582645047,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:45.047",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032631,1737582645055,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:45.055",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032633,1737582645065,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:45.065",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032635,1737582645074,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:45.074",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032636,1737582645083,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:45.083",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032638,1737582645093,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:45.093",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032640,1737582645108,"fUST",-516.99,0.00019178,2,"2025-01-22T21:50:45.108",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032642,1737582645117,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:45.117",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032644,1737582645126,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:45.126",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032646,1737582645135,"fUST",-341.80734707,0.00019178,2,"2025-01-22T21:50:45.135",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032648,1737582645144,"fUST",-1494.944522,0.00019178,2,"2025-01-22T21:50:45.144",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032650,1737582645154,"fUST",-1494.944522,0.00019178,2,"2025-01-22T21:50:45.154",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032652,1737582645165,"fUST",-1494.944522,0.00019178,2,"2025-01-22T21:50:45.165",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032654,1737582645174,"fUST",-1494.944522,0.00019178,2,"2025-01-22T21:50:45.174",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032656,1737582645184,"fUST",-1494.944522,0.00019178,2,"2025-01-22T21:50:45.184",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032658,1737582645193,"fUST",-1494.944522,0.00019178,2,"2025-01-22T21:50:45.193",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032660,1737582645202,"fUST",-1494.944522,0.00019178,2,"2025-01-22T21:50:45.202",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032662,1737582645211,"fUST",-1494.944522,0.00019178,2,"2025-01-22T21:50:45.211",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032664,1737582645221,"fUST",-1494.944522,0.00019178,2,"2025-01-22T21:50:45.221",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032666,1737582645231,"fUST",-1494.944522,0.00019178,2,"2025-01-22T21:50:45.231",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032668,1737582645240,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:45.240",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032670,1737582645249,"fUST",-1494.944522,0.00019178,2,"2025-01-22T21:50:45.249",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032672,1737582645258,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:45.258",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032674,1737582645267,"fUST",-1494.944522,0.00019178,2,"2025-01-22T21:50:45.267",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032676,1737582645276,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:45.276",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032678,1737582645285,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:45.285",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032680,1737582645294,"fUST",-473.59,0.00019178,2,"2025-01-22T21:50:45.294",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032682,1737582645303,"fUST",-1112.63,0.00019178,2,"2025-01-22T21:50:45.303",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032684,1737582645312,"fUST",-908.43,0.00019178,2,"2025-01-22T21:50:45.312",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032686,1737582645321,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:45.321",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032688,1737582645330,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:45.330",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032690,1737582645339,"fUST",-565.00843894,0.00019178,2,"2025-01-22T21:50:45.339",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032692,1737582645349,"fUST",-1174.23,0.00019178,2,"2025-01-22T21:50:45.349",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032694,1737582645358,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:45.358",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032696,1737582645368,"fUST",-1382.08,0.00019178,2,"2025-01-22T21:50:45.368",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032698,1737582645378,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:45.378",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032700,1737582645387,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:45.387",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032702,1737582645396,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:45.396",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032704,1737582645405,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:45.405",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032706,1737582645414,"fUST",-151.0,0.00019178,2,"2025-01-22T21:50:45.414",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032708,1737582645424,"fUST",-500.0,0.00019178,2,"2025-01-22T21:50:45.424",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032710,1737582645433,"fUST",-5216.0911052,0.00019178,11,"2025-01-22T21:50:45.433",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032712,1737582645443,"fUST",-713.08708692,0.00019198,2,"2025-01-22T21:50:45.443",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032714,1737582645452,"fUST",-151.0,0.00019199,2,"2025-01-22T21:50:45.452",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032716,1737582645461,"fUST",-179.176531,0.00019199,2,"2025-01-22T21:50:45.461",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032718,1737582645470,"fUST",-151.0,0.00019199,2,"2025-01-22T21:50:45.470",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032720,1737582645481,"fUST",-179.176531,0.00019199,2,"2025-01-22T21:50:45.481",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032722,1737582645493,"fUST",-151.0,0.00019199,2,"2025-01-22T21:50:45.493",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032724,1737582645502,"fUST",-160.0,0.00019199,2,"2025-01-22T21:50:45.502",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032726,1737582645512,"fUST",-161.50234174,0.00019199,2,"2025-01-22T21:50:45.512",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032728,1737582645523,"fUST",-42968.23616309,0.000192,15,"2025-01-22T21:50:45.523",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032730,1737582645536,"fUST",-547.63480592,0.000192,15,"2025-01-22T21:50:45.536",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032732,1737582645547,"fUST",-3459.95513365,0.000192,15,"2025-01-22T21:50:45.547",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032735,1737582645559,"fUST",-4350.07039355,0.000192,15,"2025-01-22T21:50:45.559",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032737,1737582645570,"fUST",-1571.55613673,0.000192,15,"2025-01-22T21:50:45.570",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032833,1737582646502,"fUST",-133740.74167988,0.000192,15,"2025-01-22T21:50:46.502",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032841,1737582646566,"fUST",-452.49895,0.000192,15,"2025-01-22T21:50:46.566",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032845,1737582646594,"fUST",-2103.32600118,0.000192,15,"2025-01-22T21:50:46.594",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032847,1737582646605,"fUST",-66148.55763379,0.000192,15,"2025-01-22T21:50:46.605",0.0002409,11.84,0.891305191362722,345145124.326254]
[350032851,1737582646634,"fUST",-378.2791492,0.000192,15,"2025-01-22T21:50:46.634",0.0002409,11.84,0.891305191362722,345145124.326254]
[350033774,1737583537036,"fUST",174.294711,0.00013973,2,"2025-01-22T22:05:37.036",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033776,1737583642090,"fUST",-200.61406489,0.00018,2,"2025-01-22T22:07:22.090",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033777,1737583642112,"fUST",-28.19981121,0.00018141,2,"2025-01-22T22:07:22.112",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033832,1737583832812,"fUST",-267.99041579,0.00018141,2,"2025-01-22T22:10:32.812",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033834,1737583832822,"fUST",-376.024,0.0001824,2,"2025-01-22T22:10:32.822",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033836,1737583832831,"fUST",-465.00224259,0.00018811,2,"2025-01-22T22:10:32.831",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033838,1737583832841,"fUST",-276.62675574,0.000189,2,"2025-01-22T22:10:32.841",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033839,1737583832850,"fUST",-500.0,0.00018903,2,"2025-01-22T22:10:32.850",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033842,1737583832859,"fUST",-276.64,0.00019021,2,"2025-01-22T22:10:32.859",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033844,1737583832869,"fUST",-166.0,0.00019047,2,"2025-01-22T22:10:32.869",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033845,1737583832882,"fUST",-160.88700972,0.00019078,2,"2025-01-22T22:10:32.882",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033847,1737583832891,"fUST",-254.28177141,0.00019078,2,"2025-01-22T22:10:32.891",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033849,1737583832900,"fUST",-247.80377858,0.00019172,2,"2025-01-22T22:10:32.900",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033851,1737583832909,"fUST",-241.028,0.00019177,2,"2025-01-22T22:10:32.909",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033854,1737583832920,"fUST",-300.0,0.00019177,2,"2025-01-22T22:10:32.920",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033856,1737583832930,"fUST",-505.68508662,0.00019178,2,"2025-01-22T22:10:32.930",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033858,1737583832939,"fUST",-621.98851652,0.00019178,2,"2025-01-22T22:10:32.939",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033860,1737583832952,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:32.952",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033862,1737583832961,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:32.961",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033864,1737583832971,"fUST",-581.11227463,0.00019178,2,"2025-01-22T22:10:32.971",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033866,1737583832981,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:32.981",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033868,1737583832991,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:32.991",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033869,1737583833002,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.002",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033872,1737583833011,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.011",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033873,1737583833020,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.020",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033875,1737583833029,"fUST",-500.61788161,0.00019178,2,"2025-01-22T22:10:33.029",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033877,1737583833038,"fUST",-312.51929985,0.00019178,2,"2025-01-22T22:10:33.038",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033879,1737583833048,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.048",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033881,1737583833057,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.057",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033883,1737583833066,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.066",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033886,1737583833076,"fUST",-500.82034286,0.00019178,2,"2025-01-22T22:10:33.076",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033888,1737583833085,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.085",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033890,1737583833095,"fUST",-311.51297983,0.00019178,2,"2025-01-22T22:10:33.095",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033892,1737583833105,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.105",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033894,1737583833114,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.114",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033896,1737583833123,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.123",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033897,1737583833132,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.132",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033900,1737583833142,"fUST",-175.9678389,0.00019178,2,"2025-01-22T22:10:33.142",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033902,1737583833151,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.151",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033905,1737583833170,"fUST",-602.44756702,0.00019178,2,"2025-01-22T22:10:33.170",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033907,1737583833181,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.181",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033909,1737583833190,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.190",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033911,1737583833202,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.202",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033913,1737583833212,"fUST",-596.75558583,0.00019178,2,"2025-01-22T22:10:33.212",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033915,1737583833221,"fUST",-521.40908399,0.00019178,2,"2025-01-22T22:10:33.221",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033917,1737583833231,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.231",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033919,1737583833241,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.241",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033921,1737583833251,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.251",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033923,1737583833260,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.260",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033925,1737583833270,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.270",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033927,1737583833279,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.279",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033929,1737583833289,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.289",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033931,1737583833299,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.299",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033933,1737583833309,"fUST",-150.07739711,0.00019178,2,"2025-01-22T22:10:33.309",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033952,1737583833469,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.469",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033954,1737583833479,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.479",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033956,1737583833488,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.488",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033958,1737583833498,"fUST",-652.28,0.00019178,2,"2025-01-22T22:10:33.498",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033960,1737583833507,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.507",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033962,1737583833517,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.517",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033965,1737583833527,"fUST",-583.98,0.00019178,2,"2025-01-22T22:10:33.527",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033966,1737583833536,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.536",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033969,1737583833546,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.546",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033971,1737583833556,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.556",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033972,1737583833566,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.566",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033974,1737583833575,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.575",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033977,1737583833585,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.585",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033979,1737583833594,"fUST",-538.41,0.00019178,2,"2025-01-22T22:10:33.594",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033981,1737583833603,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.603",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033983,1737583833613,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.613",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033985,1737583833622,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.622",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033987,1737583833631,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.631",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033989,1737583833640,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.640",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033991,1737583833649,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.649",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033993,1737583833658,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.658",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033995,1737583833668,"fUST",-505.36710748,0.00019178,2,"2025-01-22T22:10:33.668",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033997,1737583833678,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.678",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350033999,1737583833687,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.687",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034001,1737583833699,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.699",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034003,1737583833707,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.707",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034005,1737583833717,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.717",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034007,1737583833725,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.725",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034009,1737583833735,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.735",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034011,1737583833744,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.744",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034013,1737583833753,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.753",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034015,1737583833762,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.762",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034017,1737583833772,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.772",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034019,1737583833781,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.781",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034021,1737583833790,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.790",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034023,1737583833799,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.799",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034025,1737583833808,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.808",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034027,1737583833817,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.817",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034029,1737583833826,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.826",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034031,1737583833835,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.835",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034032,1737583833845,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.845",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034035,1737583833854,"fUST",-501.94062639,0.00019178,2,"2025-01-22T22:10:33.854",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034037,1737583833864,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.864",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034038,1737583833876,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.876",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034040,1737583833887,"fUST",-5945.91,0.00019178,2,"2025-01-22T22:10:33.887",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034043,1737583833896,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.896",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034045,1737583833906,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.906",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034047,1737583833918,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.918",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034049,1737583833927,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.927",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034051,1737583833936,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.936",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034052,1737583833947,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.947",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034055,1737583833958,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.958",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034057,1737583833967,"fUST",-554.86318667,0.00019178,2,"2025-01-22T22:10:33.967",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034059,1737583833980,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.980",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034061,1737583833990,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:33.990",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034063,1737583833999,"fUST",-237.93522579,0.00019178,2,"2025-01-22T22:10:33.999",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034065,1737583834009,"fUST",-548.53,0.00019178,2,"2025-01-22T22:10:34.009",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034067,1737583834019,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:34.019",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034069,1737583834028,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:34.028",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034071,1737583834038,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:34.038",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034073,1737583834049,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:34.049",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034075,1737583834059,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:34.059",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034077,1737583834068,"fUST",-37.84115051,0.00019178,2,"2025-01-22T22:10:34.068",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034079,1737583834082,"fUST",-406.14362685,0.00019178,2,"2025-01-22T22:10:34.082",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034082,1737583834093,"fUST",-622.86237315,0.00019178,2,"2025-01-22T22:10:34.093",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034084,1737583834105,"fUST",-111.31762685,0.00019178,2,"2025-01-22T22:10:34.105",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034086,1737583834114,"fUST",-2338.26,0.00019178,2,"2025-01-22T22:10:34.114",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034087,1737583834123,"fUST",-1487.61,0.00019178,2,"2025-01-22T22:10:34.123",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034089,1737583834133,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:34.133",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034092,1737583834142,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:34.142",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034094,1737583834152,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:34.152",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034095,1737583834161,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:34.161",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034098,1737583834171,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:34.171",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034100,1737583834181,"fUST",-741.25,0.00019178,2,"2025-01-22T22:10:34.181",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034102,1737583834190,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:34.190",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034103,1737583834203,"fUST",-500.0,0.00019178,2,"2025-01-22T22:10:34.203",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034106,1737583834212,"fUST",-10446.75265716,0.00019178,2,"2025-01-22T22:10:34.212",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034462,1737583840808,"fUST",-1639.24215556,0.00019178,2,"2025-01-22T22:10:40.808",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034479,1737583840968,"fUST",-4585.09865411,0.00019178,2,"2025-01-22T22:10:40.968",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034979,1737584619207,"fUST",173.81172,0.00013973,2,"2025-01-22T22:23:39.207",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034996,1737584966154,"fUST",-300.25371378,0.000167,2,"2025-01-22T22:29:26.154",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034997,1737584966175,"fUST",-300.0,0.00016949,2,"2025-01-22T22:29:26.175",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350034998,1737584966198,"fUST",-18935.41785929,0.0001695,2,"2025-01-22T22:29:26.198",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035043,1737585032890,"fUST",-158.46268111,0.0001695,2,"2025-01-22T22:30:32.890",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035045,1737585032900,"fUST",-325.731696,0.00017067,2,"2025-01-22T22:30:32.900",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035046,1737585032909,"fUST",-490.7942443,0.00017483,2,"2025-01-22T22:30:32.909",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035047,1737585032919,"fUST",-1642.61137859,0.00017492,2,"2025-01-22T22:30:32.919",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035048,1737585032967,"fUST",-2158.46246891,0.00017492,2,"2025-01-22T22:30:32.967",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035049,1737585032977,"fUST",-300.0,0.00017819,2,"2025-01-22T22:30:32.977",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035050,1737585032986,"fUST",-3596.57246629,0.0001782,2,"2025-01-22T22:30:32.986",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035051,1737585032998,"fUST",-20291.09084048,0.0001782,2,"2025-01-22T22:30:32.998",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035052,1737585033123,"fUST",-1012.33669323,0.0001782,2,"2025-01-22T22:30:33.123",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035053,1737585033134,"fUST",-536.78242524,0.000189,2,"2025-01-22T22:30:33.134",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035054,1737585033143,"fUST",-5045.88222426,0.00019027,2,"2025-01-22T22:30:33.143",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035055,1737585033155,"fUST",-493.65,0.00019027,2,"2025-01-22T22:30:33.155",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035056,1737585033167,"fUST",-10379.41028985,0.00019027,2,"2025-01-22T22:30:33.167",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035057,1737585033176,"fUST",-152.0,0.00019035,2,"2025-01-22T22:30:33.176",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035058,1737585033186,"fUST",-12907.61081162,0.000191,5,"2025-01-22T22:30:33.186",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035059,1737585033195,"fUST",-20060.25593682,0.000191,3,"2025-01-22T22:30:33.195",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035060,1737585033207,"fUST",-663.21940979,0.000191,3,"2025-01-22T22:30:33.207",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035110,1737585039063,"fUST",-9127.21305792,0.000191,3,"2025-01-22T22:30:39.063",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035112,1737585039075,"fUST",-6716.31159547,0.000191,3,"2025-01-22T22:30:39.075",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035114,1737585039084,"fUST",-2465.75861875,0.00019114,5,"2025-01-22T22:30:39.084",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035138,1737585043896,"fUST",-205.0468682,0.00018173,2,"2025-01-22T22:30:43.896",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035140,1737585043906,"fUST",-151.0,0.00018979,2,"2025-01-22T22:30:43.906",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035142,1737585043915,"fUST",-151.0,0.00018979,2,"2025-01-22T22:30:43.915",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035144,1737585043924,"fUST",-159.0,0.00018979,2,"2025-01-22T22:30:43.924",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035146,1737585043934,"fUST",-151.0,0.00018979,2,"2025-01-22T22:30:43.934",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035148,1737585043943,"fUST",-159.0,0.00018979,2,"2025-01-22T22:30:43.943",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035150,1737585043953,"fUST",-151.0,0.00018979,2,"2025-01-22T22:30:43.953",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035152,1737585043962,"fUST",-159.0,0.00018979,2,"2025-01-22T22:30:43.962",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035154,1737585043971,"fUST",-151.0,0.00018979,2,"2025-01-22T22:30:43.971",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035157,1737585043981,"fUST",-159.0,0.00018979,2,"2025-01-22T22:30:43.981",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035159,1737585043991,"fUST",-151.0,0.00018979,2,"2025-01-22T22:30:43.991",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035160,1737585044000,"fUST",-151.0,0.00018979,2,"2025-01-22T22:30:44.000",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035162,1737585044011,"fUST",-159.0,0.00018979,2,"2025-01-22T22:30:44.011",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035165,1737585044021,"fUST",-151.0,0.00018979,2,"2025-01-22T22:30:44.021",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035167,1737585044030,"fUST",-159.0,0.00018979,2,"2025-01-22T22:30:44.030",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035169,1737585044040,"fUST",-483.24606441,0.00019114,5,"2025-01-22T22:30:44.040",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035171,1737585044049,"fUST",-2301.03841326,0.00019114,2,"2025-01-22T22:30:44.049",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035443,1737585046718,"fUST",-164.27,0.00018979,2,"2025-01-22T22:30:46.718",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035445,1737585046728,"fUST",-17698.96158674,0.00019114,2,"2025-01-22T22:30:46.728",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035447,1737585046737,"fUST",-20000.0,0.00019166,2,"2025-01-22T22:30:46.737",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035449,1737585046746,"fUST",-155.7,0.00019169,2,"2025-01-22T22:30:46.746",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035451,1737585046756,"fUST",-500.0,0.00019173,2,"2025-01-22T22:30:46.756",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035453,1737585046766,"fUST",-500.0,0.00019173,2,"2025-01-22T22:30:46.766",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035455,1737585046775,"fUST",-500.0,0.00019173,2,"2025-01-22T22:30:46.775",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035457,1737585046784,"fUST",-500.0,0.00019173,2,"2025-01-22T22:30:46.784",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035459,1737585046793,"fUST",-274.62160827,0.00019173,2,"2025-01-22T22:30:46.793",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035461,1737585046802,"fUST",-500.0,0.00019173,2,"2025-01-22T22:30:46.802",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035463,1737585046812,"fUST",-500.0,0.00019173,2,"2025-01-22T22:30:46.812",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035465,1737585046821,"fUST",-500.0,0.00019177,2,"2025-01-22T22:30:46.821",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035467,1737585046830,"fUST",-286.71490683,0.00019177,2,"2025-01-22T22:30:46.830",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035469,1737585046839,"fUST",-275.8760074,0.00019177,2,"2025-01-22T22:30:46.839",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035471,1737585046849,"fUST",-500.0,0.00019177,2,"2025-01-22T22:30:46.849",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035473,1737585046858,"fUST",-500.0,0.00019177,2,"2025-01-22T22:30:46.858",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035475,1737585046867,"fUST",-500.0,0.00019177,2,"2025-01-22T22:30:46.867",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035477,1737585046876,"fUST",-500.0,0.00019177,2,"2025-01-22T22:30:46.876",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035479,1737585046885,"fUST",-365.13175081,0.00019177,2,"2025-01-22T22:30:46.885",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035481,1737585046895,"fUST",-500.0,0.00019177,2,"2025-01-22T22:30:46.895",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035483,1737585046904,"fUST",-500.0,0.00019177,2,"2025-01-22T22:30:46.904",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035485,1737585046913,"fUST",-500.0,0.00019177,2,"2025-01-22T22:30:46.913",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035487,1737585046920,"fUST",-258.2050811,0.00019177,2,"2025-01-22T22:30:46.920",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035489,1737585046929,"fUST",-389.19103954,0.00019177,2,"2025-01-22T22:30:46.929",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035491,1737585046938,"fUST",-500.0,0.00019177,2,"2025-01-22T22:30:46.938",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035493,1737585046948,"fUST",-503.43820277,0.00019178,2,"2025-01-22T22:30:46.948",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035495,1737585046958,"fUST",-226.30262766,0.00019178,2,"2025-01-22T22:30:46.958",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035497,1737585046967,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:46.967",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035499,1737585046977,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:46.977",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035501,1737585046988,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:46.988",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035503,1737585046998,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:46.998",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035505,1737585047006,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:47.006",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035507,1737585047015,"fUST",-151.0,0.00019178,2,"2025-01-22T22:30:47.015",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035509,1737585047024,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:47.024",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035511,1737585047034,"fUST",-151.0,0.00019178,2,"2025-01-22T22:30:47.034",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035513,1737585047043,"fUST",-151.0,0.00019178,2,"2025-01-22T22:30:47.043",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035515,1737585047052,"fUST",-151.0,0.00019178,2,"2025-01-22T22:30:47.052",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035517,1737585047061,"fUST",-151.0,0.00019178,2,"2025-01-22T22:30:47.061",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035519,1737585047071,"fUST",-151.0,0.00019178,2,"2025-01-22T22:30:47.071",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035520,1737585047080,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:47.080",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035523,1737585047091,"fUST",-773.0,0.00019178,2,"2025-01-22T22:30:47.091",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035524,1737585047099,"fUST",-572.05680866,0.00019178,2,"2025-01-22T22:30:47.099",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035526,1737585047109,"fUST",-287.44593701,0.00019178,2,"2025-01-22T22:30:47.109",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035528,1737585047120,"fUST",-151.0,0.00019178,2,"2025-01-22T22:30:47.120",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035530,1737585047132,"fUST",-151.0,0.00019178,2,"2025-01-22T22:30:47.132",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035532,1737585047142,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:47.142",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035535,1737585047153,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:47.153",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035537,1737585047162,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:47.162",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035538,1737585047171,"fUST",-644.89,0.00019178,2,"2025-01-22T22:30:47.171",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035541,1737585047181,"fUST",-317.28533885,0.00019178,2,"2025-01-22T22:30:47.181",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035542,1737585047190,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:47.190",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035545,1737585047199,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:47.199",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035547,1737585047209,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:47.209",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035549,1737585047218,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:47.218",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035551,1737585047227,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:47.227",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035553,1737585047236,"fUST",-213.75687653,0.00019178,2,"2025-01-22T22:30:47.236",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035564,1737585047343,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:47.343",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035566,1737585047354,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:47.354",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035568,1737585047363,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:47.363",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035571,1737585047372,"fUST",-174.16,0.00019178,2,"2025-01-22T22:30:47.372",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035573,1737585047382,"fUST",-621.95,0.00019178,2,"2025-01-22T22:30:47.382",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035575,1737585047391,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:47.391",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035576,1737585047400,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:47.400",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035578,1737585047409,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:47.409",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035580,1737585047418,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:47.418",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035582,1737585047427,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:47.427",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035584,1737585047437,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:47.437",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035586,1737585047446,"fUST",-500.0,0.00019178,7,"2025-01-22T22:30:47.446",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035588,1737585047455,"fUST",-271.51260207,0.00019178,2,"2025-01-22T22:30:47.455",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035590,1737585047465,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:47.465",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035592,1737585047475,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:47.475",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035594,1737585047484,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:47.484",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035596,1737585047494,"fUST",-151.0,0.00019178,2,"2025-01-22T22:30:47.494",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035598,1737585047504,"fUST",-151.0,0.00019178,2,"2025-01-22T22:30:47.504",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035600,1737585047513,"fUST",-151.0,0.00019178,2,"2025-01-22T22:30:47.513",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035602,1737585047522,"fUST",-151.0,0.00019178,2,"2025-01-22T22:30:47.522",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035604,1737585047531,"fUST",-151.0,0.00019178,2,"2025-01-22T22:30:47.531",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035606,1737585047540,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:47.540",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035609,1737585047549,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:47.549",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035610,1737585047559,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:47.559",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035612,1737585047568,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:47.568",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035615,1737585047577,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:47.577",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035616,1737585047587,"fUST",-605.05403217,0.00019178,2,"2025-01-22T22:30:47.587",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035619,1737585047596,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:47.596",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035620,1737585047605,"fUST",-151.0,0.00019178,2,"2025-01-22T22:30:47.605",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035623,1737585047615,"fUST",-151.0,0.00019178,2,"2025-01-22T22:30:47.615",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035625,1737585047625,"fUST",-151.0,0.00019178,2,"2025-01-22T22:30:47.625",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035627,1737585047634,"fUST",-151.0,0.00019178,2,"2025-01-22T22:30:47.634",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035629,1737585047643,"fUST",-151.0,0.00019178,2,"2025-01-22T22:30:47.643",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035631,1737585047652,"fUST",-151.0,0.00019178,2,"2025-01-22T22:30:47.652",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035632,1737585047661,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:47.661",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035633,1737585047671,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:47.671",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035634,1737585047679,"fUST",-151.0,0.00019178,2,"2025-01-22T22:30:47.679",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035635,1737585047689,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:47.689",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035636,1737585047699,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:47.699",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035637,1737585047709,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:47.709",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035638,1737585047718,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:47.718",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035639,1737585047727,"fUST",-151.0,0.00019178,2,"2025-01-22T22:30:47.727",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035640,1737585047736,"fUST",-151.0,0.00019178,2,"2025-01-22T22:30:47.736",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035641,1737585047746,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:47.746",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035642,1737585047756,"fUST",-151.0,0.00019178,2,"2025-01-22T22:30:47.756",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035643,1737585047765,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:47.765",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035644,1737585047774,"fUST",-151.0,0.00019178,2,"2025-01-22T22:30:47.774",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035645,1737585047783,"fUST",-151.0,0.00019178,2,"2025-01-22T22:30:47.783",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035646,1737585047792,"fUST",-151.0,0.00019178,2,"2025-01-22T22:30:47.792",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035647,1737585047801,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:47.801",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035648,1737585047810,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:47.810",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035649,1737585047820,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:47.820",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035650,1737585047830,"fUST",-266.632233,0.00019178,2,"2025-01-22T22:30:47.830",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035652,1737585047839,"fUST",-266.632233,0.00019178,2,"2025-01-22T22:30:47.839",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035654,1737585047849,"fUST",-266.632233,0.00019178,2,"2025-01-22T22:30:47.849",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035656,1737585047858,"fUST",-266.632233,0.00019178,2,"2025-01-22T22:30:47.858",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035658,1737585047867,"fUST",-266.632233,0.00019178,2,"2025-01-22T22:30:47.867",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035660,1737585047876,"fUST",-266.632233,0.00019178,2,"2025-01-22T22:30:47.876",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035662,1737585047886,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:47.886",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035664,1737585047897,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:47.897",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035666,1737585047906,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:47.906",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035668,1737585047916,"fUST",-727.193113,0.00019178,2,"2025-01-22T22:30:47.916",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035670,1737585047926,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:47.926",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035672,1737585047935,"fUST",-727.193113,0.00019178,2,"2025-01-22T22:30:47.935",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035674,1737585047945,"fUST",-727.193113,0.00019178,2,"2025-01-22T22:30:47.945",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035676,1737585047954,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:47.954",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035678,1737585047964,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:47.964",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035680,1737585047974,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:47.974",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035681,1737585047983,"fUST",-151.0,0.00019178,2,"2025-01-22T22:30:47.983",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035682,1737585047992,"fUST",-151.0,0.00019178,2,"2025-01-22T22:30:47.992",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035683,1737585048002,"fUST",-151.0,0.00019178,2,"2025-01-22T22:30:48.002",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035684,1737585048011,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:48.011",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035685,1737585048020,"fUST",-198.983215,0.00019178,2,"2025-01-22T22:30:48.020",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035686,1737585048029,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:48.029",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035687,1737585048039,"fUST",-503.02061473,0.00019178,2,"2025-01-22T22:30:48.039",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035688,1737585048048,"fUST",-188.0,0.00019178,2,"2025-01-22T22:30:48.048",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035689,1737585048057,"fUST",-294.62085274,0.00019178,2,"2025-01-22T22:30:48.057",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035690,1737585048067,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:48.067",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035691,1737585048076,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:48.076",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035692,1737585048085,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:48.085",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035693,1737585048095,"fUST",-642.00578803,0.00019178,2,"2025-01-22T22:30:48.095",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035694,1737585048105,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:48.105",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035695,1737585048114,"fUST",-151.0,0.00019178,2,"2025-01-22T22:30:48.114",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035697,1737585048124,"fUST",-151.0,0.00019178,2,"2025-01-22T22:30:48.124",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035699,1737585048133,"fUST",-151.0,0.00019178,2,"2025-01-22T22:30:48.133",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035701,1737585048143,"fUST",-530.4208918,0.00019178,2,"2025-01-22T22:30:48.143",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035703,1737585048152,"fUST",-500.0,0.00019178,2,"2025-01-22T22:30:48.152",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035704,1737585048161,"fUST",-719.43,0.00019178,2,"2025-01-22T22:30:48.161",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035706,1737585048171,"fUST",-96.78927926,0.00019178,2,"2025-01-22T22:30:48.171",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035776,1737585566703,"fUST",206.18247,0.00013973,2,"2025-01-22T22:39:26.703",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035778,1737586045105,"fUST",-162.865848,0.00018046,2,"2025-01-22T22:47:25.105",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035779,1737586045132,"fUST",-218.83399707,0.0001813,2,"2025-01-22T22:47:25.132",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035861,1737586233124,"fUST",-42.4110939,0.0001824,2,"2025-01-22T22:50:33.124",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035905,1737586237899,"fUST",-5932.55320457,0.00018085,2,"2025-01-22T22:50:37.899",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035906,1737586237941,"fUST",-2400.42566213,0.00018085,2,"2025-01-22T22:50:37.941",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035907,1737586237950,"fUST",-375.1579061,0.0001824,2,"2025-01-22T22:50:37.950",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035908,1737586237959,"fUST",-640.50463096,0.000189,2,"2025-01-22T22:50:37.959",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035909,1737586237968,"fUST",-500.0,0.00018903,2,"2025-01-22T22:50:37.968",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035910,1737586237977,"fUST",-6001.64533976,0.00019074,2,"2025-01-22T22:50:37.977",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350035915,1737586238074,"fUST",-925.20678131,0.00019074,2,"2025-01-22T22:50:38.074",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036131,1737586240138,"fUST",-364.84446367,0.00019074,2,"2025-01-22T22:50:40.138",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036133,1737586240148,"fUST",-300.0,0.00019099,2,"2025-01-22T22:50:40.148",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036135,1737586240158,"fUST",-1457.88606378,0.000191,2,"2025-01-22T22:50:40.158",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036137,1737586240167,"fUST",-230.245,0.000191,2,"2025-01-22T22:50:40.167",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036139,1737586240177,"fUST",-313.5410801,0.000191,2,"2025-01-22T22:50:40.177",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036141,1737586240188,"fUST",-314.9807476,0.000191,2,"2025-01-22T22:50:40.188",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036143,1737586240197,"fUST",-215.0156227,0.000191,2,"2025-01-22T22:50:40.197",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036145,1737586240207,"fUST",-153.0,0.000191,2,"2025-01-22T22:50:40.207",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036148,1737586240216,"fUST",-214.5432881,0.000191,2,"2025-01-22T22:50:40.216",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036150,1737586240226,"fUST",-155.5,0.000191,2,"2025-01-22T22:50:40.226",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036151,1737586240235,"fUST",-957.25218645,0.000191,2,"2025-01-22T22:50:40.235",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036153,1737586240244,"fUST",-957.25218645,0.000191,2,"2025-01-22T22:50:40.244",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036156,1737586240254,"fUST",-156.69233808,0.000191,2,"2025-01-22T22:50:40.254",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036436,1737586243026,"fUST",-800.55984837,0.000191,2,"2025-01-22T22:50:43.026",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036439,1737586243036,"fUST",-957.25218645,0.000191,2,"2025-01-22T22:50:43.036",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036441,1737586243045,"fUST",-867.59571708,0.00019167,2,"2025-01-22T22:50:43.045",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036443,1737586243061,"fUST",-132.40428292,0.00019167,2,"2025-01-22T22:50:43.061",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036446,1737586243071,"fUST",-727.69481546,0.00019168,2,"2025-01-22T22:50:43.071",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036450,1737586243099,"fUST",-19272.30518454,0.00019168,2,"2025-01-22T22:50:43.099",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036452,1737586243108,"fUST",-518.22267436,0.00019173,2,"2025-01-22T22:50:43.108",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036454,1737586243117,"fUST",-620.37476848,0.00019173,2,"2025-01-22T22:50:43.117",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036456,1737586243127,"fUST",-500.60598341,0.00019173,2,"2025-01-22T22:50:43.127",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036459,1737586243136,"fUST",-500.0,0.00019173,2,"2025-01-22T22:50:43.136",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036461,1737586243146,"fUST",-500.0,0.00019173,2,"2025-01-22T22:50:43.146",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036463,1737586243156,"fUST",-500.0,0.00019173,2,"2025-01-22T22:50:43.156",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036465,1737586243165,"fUST",-500.0,0.00019173,2,"2025-01-22T22:50:43.165",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036467,1737586243175,"fUST",-245.23136529,0.00019173,2,"2025-01-22T22:50:43.175",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036469,1737586243185,"fUST",-500.0,0.00019173,2,"2025-01-22T22:50:43.185",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036471,1737586243194,"fUST",-500.0,0.00019173,2,"2025-01-22T22:50:43.194",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036473,1737586243204,"fUST",-500.0,0.00019173,2,"2025-01-22T22:50:43.204",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036475,1737586243213,"fUST",-500.0,0.00019173,2,"2025-01-22T22:50:43.213",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036477,1737586243223,"fUST",-504.65226578,0.00019173,2,"2025-01-22T22:50:43.223",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036479,1737586243233,"fUST",-500.0,0.00019173,2,"2025-01-22T22:50:43.233",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036481,1737586243242,"fUST",-500.0,0.00019173,2,"2025-01-22T22:50:43.242",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036483,1737586243252,"fUST",-500.0,0.00019173,2,"2025-01-22T22:50:43.252",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036485,1737586243261,"fUST",-500.0,0.00019177,2,"2025-01-22T22:50:43.261",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036487,1737586243271,"fUST",-500.0,0.00019177,2,"2025-01-22T22:50:43.271",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036489,1737586243280,"fUST",-276.33654835,0.00019177,2,"2025-01-22T22:50:43.280",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036491,1737586243289,"fUST",-500.0,0.00019177,2,"2025-01-22T22:50:43.289",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036493,1737586243299,"fUST",-500.0,0.00019177,2,"2025-01-22T22:50:43.299",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036495,1737586243308,"fUST",-250.0,0.00019177,2,"2025-01-22T22:50:43.308",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036497,1737586243317,"fUST",-500.0,0.00019177,2,"2025-01-22T22:50:43.317",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036499,1737586243326,"fUST",-6625.68905436,0.00019178,5,"2025-01-22T22:50:43.326",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036501,1737586243337,"fUST",-1671.14028467,0.00019178,5,"2025-01-22T22:50:43.337",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036503,1737586243346,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:43.346",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036505,1737586243356,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:43.356",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036507,1737586243365,"fUST",-200.653622,0.00019178,2,"2025-01-22T22:50:43.365",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036509,1737586243374,"fUST",-639.04437251,0.00019178,2,"2025-01-22T22:50:43.374",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036511,1737586243383,"fUST",-500.9208057,0.00019178,2,"2025-01-22T22:50:43.383",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036513,1737586243391,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:43.391",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036515,1737586243400,"fUST",-625.36256088,0.00019178,2,"2025-01-22T22:50:43.400",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036517,1737586243409,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:43.409",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036519,1737586243418,"fUST",-269.30526095,0.00019178,2,"2025-01-22T22:50:43.418",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036521,1737586243427,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:43.427",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036523,1737586243439,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:43.439",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036525,1737586243448,"fUST",-512.69139182,0.00019178,2,"2025-01-22T22:50:43.448",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036527,1737586243457,"fUST",-505.17318729,0.00019178,2,"2025-01-22T22:50:43.457",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036529,1737586243467,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:43.467",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036531,1737586243476,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:43.476",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036533,1737586243485,"fUST",-626.3659285,0.00019178,7,"2025-01-22T22:50:43.485",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036535,1737586243494,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:43.494",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036537,1737586243503,"fUST",-502.04689333,0.00019178,2,"2025-01-22T22:50:43.503",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036539,1737586243513,"fUST",-501.90681075,0.00019178,2,"2025-01-22T22:50:43.513",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036541,1737586243522,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:43.522",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036543,1737586243531,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:43.531",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036545,1737586243540,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:43.540",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036547,1737586243549,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:43.549",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036549,1737586243559,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:43.559",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036551,1737586243568,"fUST",-565.94,0.00019178,2,"2025-01-22T22:50:43.568",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036554,1737586243578,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:43.578",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036556,1737586243587,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:43.587",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036558,1737586243597,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:43.597",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036560,1737586243606,"fUST",-209.71803873,0.00019178,2,"2025-01-22T22:50:43.606",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036562,1737586243615,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:43.615",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036564,1737586243625,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:43.625",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036566,1737586243637,"fUST",-740.79,0.00019178,2,"2025-01-22T22:50:43.637",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036568,1737586243647,"fUST",-151.56076755,0.00019178,2,"2025-01-22T22:50:43.647",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036570,1737586243656,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:43.656",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036572,1737586243666,"fUST",-638.85,0.00019178,2,"2025-01-22T22:50:43.666",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036574,1737586243676,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:43.676",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036576,1737586243686,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:43.686",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036578,1737586243695,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:43.695",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036580,1737586243703,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:43.703",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036582,1737586243715,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:43.715",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036584,1737586243725,"fUST",-594.43,0.00019178,2,"2025-01-22T22:50:43.725",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036586,1737586243734,"fUST",-591.05,0.00019178,2,"2025-01-22T22:50:43.734",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036588,1737586243743,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:43.743",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036590,1737586243752,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:43.752",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036592,1737586243762,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:43.762",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036594,1737586243771,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:43.771",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036596,1737586243779,"fUST",-509.0655691,0.00019178,2,"2025-01-22T22:50:43.779",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036598,1737586243788,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:43.788",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036600,1737586243798,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:43.798",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036602,1737586243807,"fUST",-502.18464219,0.00019178,2,"2025-01-22T22:50:43.807",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036604,1737586243816,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:43.816",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036606,1737586243824,"fUST",-637.7,0.00019178,2,"2025-01-22T22:50:43.824",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036608,1737586243834,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:43.834",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036610,1737586243843,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:43.843",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036612,1737586243852,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:43.852",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036614,1737586243861,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:43.861",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036616,1737586243871,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:43.871",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036618,1737586243880,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:43.880",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036620,1737586243889,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:43.889",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036622,1737586243899,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:43.899",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036624,1737586243909,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:43.909",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036626,1737586243918,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:43.918",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036628,1737586243928,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:43.928",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036630,1737586243939,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:43.939",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036632,1737586243948,"fUST",-178.996634,0.00019178,2,"2025-01-22T22:50:43.948",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036634,1737586243957,"fUST",-178.996634,0.00019178,2,"2025-01-22T22:50:43.957",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036636,1737586243966,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:43.966",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036638,1737586243975,"fUST",-178.996634,0.00019178,2,"2025-01-22T22:50:43.975",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036640,1737586243984,"fUST",-178.996634,0.00019178,2,"2025-01-22T22:50:43.984",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036642,1737586243994,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:43.994",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036644,1737586244003,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:44.003",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036646,1737586244013,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:44.013",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036648,1737586244022,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:44.022",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036650,1737586244031,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:44.031",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036652,1737586244040,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:44.040",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036654,1737586244049,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:44.049",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036656,1737586244059,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:44.059",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036658,1737586244068,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:44.068",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036660,1737586244077,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:44.077",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036662,1737586244086,"fUST",-469.95135462,0.00019178,2,"2025-01-22T22:50:44.086",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036664,1737586244095,"fUST",-501.07226792,0.00019178,2,"2025-01-22T22:50:44.095",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036666,1737586244105,"fUST",-501.52607332,0.00019178,2,"2025-01-22T22:50:44.105",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036668,1737586244114,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:44.114",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036670,1737586244123,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:44.123",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036672,1737586244136,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:44.136",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036674,1737586244145,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:44.145",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036676,1737586244155,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:44.155",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036678,1737586244164,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:44.164",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036680,1737586244174,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:44.174",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036682,1737586244183,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:44.183",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036684,1737586244194,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:44.194",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036686,1737586244203,"fUST",-505.14001361,0.00019178,2,"2025-01-22T22:50:44.203",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036688,1737586244212,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:44.212",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036690,1737586244221,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:44.221",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036692,1737586244231,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:44.231",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036694,1737586244240,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:44.240",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036696,1737586244249,"fUST",-478.43558541,0.00019178,2,"2025-01-22T22:50:44.249",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036698,1737586244258,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:44.258",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036700,1737586244267,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:44.267",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036702,1737586244276,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:44.276",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036704,1737586244285,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:44.285",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036706,1737586244294,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:44.294",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036708,1737586244303,"fUST",-597.977809,0.00019178,2,"2025-01-22T22:50:44.303",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036710,1737586244313,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:44.313",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036712,1737586244322,"fUST",-364.65454569,0.00019178,2,"2025-01-22T22:50:44.322",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036714,1737586244331,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:44.331",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036716,1737586244340,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:44.340",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036718,1737586244349,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:44.349",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036720,1737586244358,"fUST",-597.977809,0.00019178,2,"2025-01-22T22:50:44.358",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036722,1737586244367,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:44.367",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036724,1737586244377,"fUST",-597.977809,0.00019178,2,"2025-01-22T22:50:44.377",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036726,1737586244386,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:44.386",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036728,1737586244395,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:44.395",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036731,1737586244404,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:44.404",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036733,1737586244414,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:44.414",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036735,1737586244423,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:44.423",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036737,1737586244434,"fUST",-184.687052,0.00019178,2,"2025-01-22T22:50:44.434",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036739,1737586244443,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:44.443",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036741,1737586244453,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:44.453",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036743,1737586244462,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:44.462",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036745,1737586244471,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:44.471",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036747,1737586244481,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:44.481",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036749,1737586244490,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:44.490",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036751,1737586244499,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:44.499",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036753,1737586244509,"fUST",-597.977809,0.00019178,2,"2025-01-22T22:50:44.509",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036755,1737586244518,"fUST",-597.977809,0.00019178,2,"2025-01-22T22:50:44.518",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036757,1737586244527,"fUST",-501.10330071,0.00019178,2,"2025-01-22T22:50:44.527",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036759,1737586244536,"fUST",-597.977809,0.00019178,2,"2025-01-22T22:50:44.536",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036761,1737586244545,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:44.545",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036763,1737586244555,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:44.555",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036765,1737586244565,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:44.565",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036767,1737586244574,"fUST",-508.30798249,0.00019178,2,"2025-01-22T22:50:44.574",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036769,1737586244585,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:44.585",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036771,1737586244595,"fUST",-566.100769,0.00019178,2,"2025-01-22T22:50:44.595",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036773,1737586244604,"fUST",-566.100769,0.00019178,2,"2025-01-22T22:50:44.604",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036775,1737586244613,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:44.613",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036777,1737586244622,"fUST",-566.100769,0.00019178,2,"2025-01-22T22:50:44.622",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036779,1737586244632,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:44.632",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036781,1737586244645,"fUST",-566.100769,0.00019178,2,"2025-01-22T22:50:44.645",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036783,1737586244654,"fUST",-566.100769,0.00019178,2,"2025-01-22T22:50:44.654",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036785,1737586244663,"fUST",-566.100769,0.00019178,2,"2025-01-22T22:50:44.663",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036787,1737586244673,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:44.673",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036789,1737586244683,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:44.683",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036802,1737586244786,"fUST",-634.17691208,0.00019178,2,"2025-01-22T22:50:44.786",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036804,1737586244796,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:44.796",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036806,1737586244806,"fUST",-403.21072074,0.00019178,2,"2025-01-22T22:50:44.806",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036808,1737586244815,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:44.815",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036810,1737586244824,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:44.824",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036812,1737586244834,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:44.834",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036814,1737586244843,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:44.843",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036816,1737586244852,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:44.852",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036818,1737586244861,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:44.861",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036820,1737586244871,"fUST",-172.97573916,0.00019178,2,"2025-01-22T22:50:44.871",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036822,1737586244880,"fUST",-156.174436,0.00019178,2,"2025-01-22T22:50:44.880",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036824,1737586244890,"fUST",-156.174436,0.00019178,2,"2025-01-22T22:50:44.890",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036826,1737586244899,"fUST",-156.174436,0.00019178,2,"2025-01-22T22:50:44.899",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036828,1737586244908,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:44.908",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036830,1737586244918,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:44.918",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036832,1737586244927,"fUST",-498.41143554,0.00019178,2,"2025-01-22T22:50:44.927",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036834,1737586244938,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:44.938",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036836,1737586244948,"fUST",-494.7571562,0.00019178,2,"2025-01-22T22:50:44.948",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036838,1737586244957,"fUST",-156.174436,0.00019178,2,"2025-01-22T22:50:44.957",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036840,1737586244967,"fUST",-156.174436,0.00019178,2,"2025-01-22T22:50:44.967",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036842,1737586244977,"fUST",-156.174436,0.00019178,2,"2025-01-22T22:50:44.977",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036844,1737586244987,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:44.987",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036846,1737586244996,"fUST",-618.114146,0.00019178,2,"2025-01-22T22:50:44.996",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036848,1737586245006,"fUST",-618.114146,0.00019178,2,"2025-01-22T22:50:45.006",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036850,1737586245015,"fUST",-618.114146,0.00019178,2,"2025-01-22T22:50:45.015",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036852,1737586245024,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:45.024",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036853,1737586245034,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:45.034",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036854,1737586245043,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:45.043",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036855,1737586245052,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:45.052",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036856,1737586245062,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:45.062",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036857,1737586245071,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:45.071",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036858,1737586245080,"fUST",-618.114146,0.00019178,2,"2025-01-22T22:50:45.080",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036859,1737586245089,"fUST",-618.114146,0.00019178,2,"2025-01-22T22:50:45.089",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036860,1737586245099,"fUST",-618.114146,0.00019178,2,"2025-01-22T22:50:45.099",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036861,1737586245108,"fUST",-561.22,0.00019178,2,"2025-01-22T22:50:45.108",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036862,1737586245117,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:45.117",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036863,1737586245127,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:45.127",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036864,1737586245136,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:45.136",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036865,1737586245145,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:45.145",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036866,1737586245155,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:45.155",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036868,1737586245164,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:45.164",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036870,1737586245173,"fUST",-766.65,0.00019178,2,"2025-01-22T22:50:45.173",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036872,1737586245185,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:45.185",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036874,1737586245194,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:45.194",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036876,1737586245203,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:45.203",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036878,1737586245212,"fUST",-1635.92,0.00019178,2,"2025-01-22T22:50:45.212",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036880,1737586245222,"fUST",-7970.05,0.00019178,2,"2025-01-22T22:50:45.222",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036882,1737586245231,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:45.231",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036884,1737586245241,"fUST",-330.02579765,0.00019178,2,"2025-01-22T22:50:45.241",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036886,1737586245250,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:45.250",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036888,1737586245259,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:45.259",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036890,1737586245268,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:45.268",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036892,1737586245277,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:45.277",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036894,1737586245286,"fUST",-2406.93,0.00019178,2,"2025-01-22T22:50:45.286",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036896,1737586245295,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:45.295",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036898,1737586245305,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:45.305",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036900,1737586245314,"fUST",-689.45,0.00019178,2,"2025-01-22T22:50:45.314",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036902,1737586245323,"fUST",-1350.54,0.00019178,2,"2025-01-22T22:50:45.323",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036904,1737586245332,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:45.332",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036906,1737586245341,"fUST",-250.46242938,0.00019178,2,"2025-01-22T22:50:45.341",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036908,1737586245351,"fUST",-200.0,0.00019178,2,"2025-01-22T22:50:45.351",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036909,1737586245360,"fUST",-503.22932378,0.00019178,2,"2025-01-22T22:50:45.360",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036911,1737586245369,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:45.369",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036913,1737586245379,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:45.379",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036915,1737586245389,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:45.389",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036917,1737586245398,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:45.398",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036919,1737586245408,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:45.408",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036923,1737586245417,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:45.417",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036924,1737586245427,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:45.427",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036927,1737586245438,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:45.438",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036929,1737586245448,"fUST",-659.38,0.00019178,2,"2025-01-22T22:50:45.448",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036931,1737586245457,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:45.457",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036932,1737586245466,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:45.466",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036934,1737586245476,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:45.476",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036936,1737586245485,"fUST",-23138.37,0.00019178,2,"2025-01-22T22:50:45.485",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036938,1737586245495,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:45.495",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036940,1737586245505,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:45.505",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036942,1737586245514,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:45.514",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036944,1737586245523,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:45.523",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036946,1737586245532,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:45.532",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036948,1737586245541,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:45.541",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036950,1737586245551,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:45.551",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036953,1737586245560,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:45.560",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036956,1737586245569,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:45.569",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036959,1737586245579,"fUST",-924.19,0.00019178,2,"2025-01-22T22:50:45.579",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036961,1737586245588,"fUST",-228.859334,0.00019178,2,"2025-01-22T22:50:45.588",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036963,1737586245598,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:45.598",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036965,1737586245607,"fUST",-228.859334,0.00019178,2,"2025-01-22T22:50:45.607",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036967,1737586245616,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:45.616",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036969,1737586245626,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:45.626",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036971,1737586245639,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:45.639",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036973,1737586245649,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:45.649",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036975,1737586245658,"fUST",-228.859334,0.00019178,2,"2025-01-22T22:50:45.658",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036977,1737586245667,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:45.667",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036979,1737586245676,"fUST",-228.859334,0.00019178,2,"2025-01-22T22:50:45.676",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036981,1737586245688,"fUST",-281.765309,0.00019178,2,"2025-01-22T22:50:45.688",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036983,1737586245698,"fUST",-629.15859415,0.00019178,2,"2025-01-22T22:50:45.698",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036985,1737586245707,"fUST",-500.62,0.00019178,2,"2025-01-22T22:50:45.707",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036987,1737586245718,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:45.718",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036989,1737586245727,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:45.727",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036991,1737586245737,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:45.737",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036993,1737586245746,"fUST",-549.66,0.00019178,2,"2025-01-22T22:50:45.746",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036995,1737586245755,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:45.755",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036997,1737586245764,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:45.764",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350036999,1737586245774,"fUST",-501.70284479,0.00019178,2,"2025-01-22T22:50:45.774",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037001,1737586245783,"fUST",-500.60485919,0.00019178,2,"2025-01-22T22:50:45.783",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037003,1737586245792,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:45.792",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037005,1737586245802,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:45.802",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037007,1737586245811,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:45.811",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037009,1737586245821,"fUST",-773.12,0.00019178,2,"2025-01-22T22:50:45.821",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037011,1737586245830,"fUST",-502.63594559,0.00019178,2,"2025-01-22T22:50:45.830",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037013,1737586245839,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:45.839",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037015,1737586245849,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:45.849",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037017,1737586245858,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:45.858",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037019,1737586245867,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:45.867",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037021,1737586245877,"fUST",-4349.7,0.00019178,2,"2025-01-22T22:50:45.877",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037023,1737586245886,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:45.886",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037025,1737586245897,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:45.897",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037027,1737586245908,"fUST",-501.75203457,0.00019178,2,"2025-01-22T22:50:45.908",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037030,1737586245918,"fUST",-312.03546813,0.00019178,2,"2025-01-22T22:50:45.918",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037031,1737586245929,"fUST",-301.90435702,0.00019178,2,"2025-01-22T22:50:45.929",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037034,1737586245939,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:45.939",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037036,1737586245948,"fUST",-501.60421726,0.00019178,2,"2025-01-22T22:50:45.948",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037037,1737586245958,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:45.958",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037039,1737586245967,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:45.967",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037042,1737586245976,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:45.976",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037044,1737586245986,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:45.986",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037046,1737586245995,"fUST",-163.128006,0.00019178,2,"2025-01-22T22:50:45.995",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037048,1737586246004,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:46.004",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037050,1737586246013,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:46.013",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037051,1737586246023,"fUST",-163.128006,0.00019178,2,"2025-01-22T22:50:46.023",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037054,1737586246032,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:46.032",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037055,1737586246042,"fUST",-501.09259844,0.00019178,2,"2025-01-22T22:50:46.042",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037057,1737586246051,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:46.051",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037060,1737586246060,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:46.060",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037062,1737586246070,"fUST",-1375.57,0.00019178,2,"2025-01-22T22:50:46.070",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037064,1737586246080,"fUST",-856.802444,0.00019178,2,"2025-01-22T22:50:46.080",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037066,1737586246089,"fUST",-856.802444,0.00019178,2,"2025-01-22T22:50:46.089",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037068,1737586246099,"fUST",-500.61208174,0.00019178,2,"2025-01-22T22:50:46.099",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037069,1737586246108,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:46.108",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037071,1737586246117,"fUST",-12421.47,0.00019178,2,"2025-01-22T22:50:46.117",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037074,1737586246128,"fUST",-163.128006,0.00019178,2,"2025-01-22T22:50:46.128",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037076,1737586246137,"fUST",-163.128006,0.00019178,2,"2025-01-22T22:50:46.137",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037078,1737586246147,"fUST",-856.802444,0.00019178,2,"2025-01-22T22:50:46.147",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037080,1737586246156,"fUST",-856.802444,0.00019178,2,"2025-01-22T22:50:46.156",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037081,1737586246165,"fUST",-501.74870198,0.00019178,2,"2025-01-22T22:50:46.165",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037083,1737586246174,"fUST",-501.89150669,0.00019178,2,"2025-01-22T22:50:46.174",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037086,1737586246183,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:46.183",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037088,1737586246193,"fUST",-516.51450177,0.00019178,2,"2025-01-22T22:50:46.193",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037090,1737586246202,"fUST",-649.79648238,0.00019178,2,"2025-01-22T22:50:46.202",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037091,1737586246211,"fUST",-617.68117515,0.00019178,2,"2025-01-22T22:50:46.211",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037093,1737586246220,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:46.220",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037095,1737586246230,"fUST",-903.38,0.00019178,2,"2025-01-22T22:50:46.230",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037098,1737586246239,"fUST",-502.05219178,0.00019178,2,"2025-01-22T22:50:46.239",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037099,1737586246249,"fUST",-1959.32,0.00019178,2,"2025-01-22T22:50:46.249",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037102,1737586246258,"fUST",-501.01402125,0.00019178,2,"2025-01-22T22:50:46.258",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037104,1737586246267,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:46.267",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037106,1737586246276,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:46.276",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037108,1737586246286,"fUST",-657.46,0.00019178,2,"2025-01-22T22:50:46.286",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037109,1737586246295,"fUST",-170.91334746,0.00019178,2,"2025-01-22T22:50:46.295",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037111,1737586246304,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:46.304",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037114,1737586246313,"fUST",-257.446264,0.00019178,2,"2025-01-22T22:50:46.313",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037116,1737586246323,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:46.323",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037118,1737586246332,"fUST",-1649.66,0.00019178,2,"2025-01-22T22:50:46.332",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037120,1737586246341,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:46.341",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037122,1737586246351,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:46.351",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037124,1737586246360,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:46.360",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037126,1737586246369,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:46.369",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037128,1737586246379,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:46.379",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037130,1737586246388,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:46.388",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037132,1737586246397,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:46.397",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037134,1737586246406,"fUST",-670.64,0.00019178,2,"2025-01-22T22:50:46.406",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037136,1737586246415,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:46.415",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037138,1737586246424,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:46.424",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037140,1737586246433,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:46.433",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037141,1737586246445,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:46.445",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037143,1737586246454,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:46.454",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037145,1737586246464,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:46.464",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037147,1737586246473,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:46.473",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037149,1737586246482,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:46.482",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037151,1737586246492,"fUST",-831.17,0.00019178,2,"2025-01-22T22:50:46.492",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037153,1737586246501,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:46.501",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037155,1737586246510,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:46.510",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037157,1737586246519,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:46.519",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037160,1737586246529,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:46.529",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037161,1737586246538,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:46.538",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037164,1737586246548,"fUST",-453.55021917,0.00019178,2,"2025-01-22T22:50:46.548",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037166,1737586246557,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:46.557",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037168,1737586246567,"fUST",-6148.59,0.00019178,2,"2025-01-22T22:50:46.567",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037170,1737586246576,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:46.576",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037172,1737586246585,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:46.585",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037174,1737586246594,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:46.594",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037176,1737586246603,"fUST",-163.26291,0.00019178,2,"2025-01-22T22:50:46.603",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037178,1737586246612,"fUST",-163.26291,0.00019178,2,"2025-01-22T22:50:46.612",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037180,1737586246622,"fUST",-163.26291,0.00019178,2,"2025-01-22T22:50:46.622",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037182,1737586246631,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:46.631",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037184,1737586246645,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:46.645",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037186,1737586246654,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:46.654",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037188,1737586246663,"fUST",-163.26291,0.00019178,2,"2025-01-22T22:50:46.663",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037190,1737586246672,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:46.672",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037191,1737586246682,"fUST",-163.26291,0.00019178,2,"2025-01-22T22:50:46.682",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037194,1737586246694,"fUST",-163.26291,0.00019178,2,"2025-01-22T22:50:46.694",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037196,1737586246703,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:46.703",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037197,1737586246713,"fUST",-870.58,0.00019178,2,"2025-01-22T22:50:46.713",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037199,1737586246722,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:46.722",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037201,1737586246732,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:46.732",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037204,1737586246741,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:46.741",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037205,1737586246750,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:46.750",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037207,1737586246759,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:46.759",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037209,1737586246768,"fUST",-595.91,0.00019178,2,"2025-01-22T22:50:46.768",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037211,1737586246778,"fUST",-1421.42,0.00019178,2,"2025-01-22T22:50:46.778",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037214,1737586246787,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:46.787",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037216,1737586246797,"fUST",-525.67,0.00019178,2,"2025-01-22T22:50:46.797",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037218,1737586246808,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:46.808",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037219,1737586246817,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:46.817",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037221,1737586246826,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:46.826",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037223,1737586246836,"fUST",-1279.52,0.00019178,2,"2025-01-22T22:50:46.836",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037226,1737586246846,"fUST",-1369.39,0.00019178,2,"2025-01-22T22:50:46.846",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037238,1737586246957,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:46.957",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037240,1737586246966,"fUST",-1150.98,0.00019178,2,"2025-01-22T22:50:46.966",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037242,1737586246976,"fUST",-579.46,0.00019178,2,"2025-01-22T22:50:46.976",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037244,1737586246985,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:46.985",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037246,1737586246994,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:46.994",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037248,1737586247004,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:47.004",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037250,1737586247014,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:47.014",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037252,1737586247023,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:47.023",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037254,1737586247033,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:47.033",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037256,1737586247042,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:47.042",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037259,1737586247052,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:47.052",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037261,1737586247061,"fUST",-151.0,0.00019178,2,"2025-01-22T22:50:47.061",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037263,1737586247070,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:47.070",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037264,1737586247079,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:47.079",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037266,1737586247088,"fUST",-500.0,0.00019178,2,"2025-01-22T22:50:47.088",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037269,1737586247098,"fUST",-151.0,0.00019183,2,"2025-01-22T22:50:47.098",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037271,1737586247108,"fUST",-151.0,0.00019183,2,"2025-01-22T22:50:47.108",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037273,1737586247117,"fUST",-228.859334,0.00019183,2,"2025-01-22T22:50:47.117",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037275,1737586247127,"fUST",-151.0,0.00019183,2,"2025-01-22T22:50:47.127",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037277,1737586247136,"fUST",-228.859334,0.00019183,2,"2025-01-22T22:50:47.136",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037279,1737586247145,"fUST",-152.767249,0.00019183,2,"2025-01-22T22:50:47.145",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037281,1737586247154,"fUST",-163.128006,0.00019183,2,"2025-01-22T22:50:47.154",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037283,1737586247163,"fUST",-856.802444,0.00019183,2,"2025-01-22T22:50:47.163",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037284,1737586247173,"fUST",-163.128006,0.00019183,2,"2025-01-22T22:50:47.173",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037286,1737586247182,"fUST",-856.802444,0.00019183,2,"2025-01-22T22:50:47.182",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037289,1737586247194,"fUST",-555.39557829,0.00019183,2,"2025-01-22T22:50:47.194",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037291,1737586247203,"fUST",-467.96340078,0.00019198,2,"2025-01-22T22:50:47.203",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037292,1737586247212,"fUST",-151.0,0.00019198,2,"2025-01-22T22:50:47.212",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037294,1737586247222,"fUST",-151.0,0.00019198,2,"2025-01-22T22:50:47.222",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037297,1737586247232,"fUST",-500.0,0.00019198,3,"2025-01-22T22:50:47.232",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037299,1737586247241,"fUST",-151.0,0.00019198,2,"2025-01-22T22:50:47.241",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037300,1737586247250,"fUST",-151.0,0.00019198,2,"2025-01-22T22:50:47.250",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037303,1737586247260,"fUST",-203.02166416,0.00019199,2,"2025-01-22T22:50:47.260",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037304,1737586247269,"fUST",-500.0,0.00019199,2,"2025-01-22T22:50:47.269",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037306,1737586247278,"fUST",-412.72422835,0.00019199,2,"2025-01-22T22:50:47.278",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037308,1737586247287,"fUST",-151.0,0.00019199,2,"2025-01-22T22:50:47.287",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037311,1737586247297,"fUST",-178.996634,0.00019199,2,"2025-01-22T22:50:47.297",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037312,1737586247306,"fUST",-178.996634,0.00019199,2,"2025-01-22T22:50:47.306",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037314,1737586247315,"fUST",-151.0,0.00019199,2,"2025-01-22T22:50:47.315",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037316,1737586247324,"fUST",-151.0,0.00019199,2,"2025-01-22T22:50:47.324",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037318,1737586247334,"fUST",-319534.5053886,0.000192,15,"2025-01-22T22:50:47.334",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037339,1737586247509,"fUST",-1242.44641461,0.000191,2,"2025-01-22T22:50:47.509",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037400,1737586698604,"fUST",204.125454,0.00013973,2,"2025-01-22T22:58:18.604",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037433,1737586953305,"fUST",160.0,0.0002293,120,"2025-01-22T23:02:33.305",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037436,1737587010573,"fUST",160.0,0.00021655,120,"2025-01-22T23:03:30.573",0.0002409,11.83,0.8914972820219769,345472217.4323592]
[350037437,1737587191294,"fUST",160.0,0.00023312,120,"2025-01-22T23:06:31.294",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037438,1737587251288,"fUST",160.0,0.00022522,120,"2025-01-22T23:07:31.288",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037439,1737587310715,"fUST",56.85,0.00021933,120,"2025-01-22T23:08:30.715",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037440,1737587310736,"fUST",103.15,0.00021933,120,"2025-01-22T23:08:30.736",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037441,1737587370698,"fUST",160.0,0.00023197,120,"2025-01-22T23:09:30.698",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037506,1737587437723,"fUST",-291.706,0.00017297,2,"2025-01-22T23:10:37.723",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037508,1737587437733,"fUST",-291.706,0.00017642,2,"2025-01-22T23:10:37.733",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037510,1737587437742,"fUST",-300.0,0.00017831,2,"2025-01-22T23:10:37.742",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037512,1737587437751,"fUST",-1716.588,0.00017832,2,"2025-01-22T23:10:37.751",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037514,1737587437763,"fUST",-360.41287851,0.00017832,2,"2025-01-22T23:10:37.763",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037516,1737587437778,"fUST",-22822.99912149,0.00017832,2,"2025-01-22T23:10:37.778",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037518,1737587437788,"fUST",-1746.5820214,0.00018023,2,"2025-01-22T23:10:37.788",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037520,1737587437799,"fUST",-240.187484,0.0001804,2,"2025-01-22T23:10:37.799",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037523,1737587437809,"fUST",-421.881,0.0001824,2,"2025-01-22T23:10:37.809",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037525,1737587437819,"fUST",-500.0,0.00018903,2,"2025-01-22T23:10:37.819",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037528,1737587437828,"fUST",-153.0,0.00019,2,"2025-01-22T23:10:37.828",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037530,1737587437838,"fUST",-153.0,0.00019,2,"2025-01-22T23:10:37.838",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037533,1737587437848,"fUST",-153.0,0.00019,2,"2025-01-22T23:10:37.848",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037535,1737587437857,"fUST",-1683.22951238,0.00019028,2,"2025-01-22T23:10:37.857",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037537,1737587437866,"fUST",-3301.51900872,0.00019115,2,"2025-01-22T23:10:37.866",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037540,1737587437877,"fUST",-1801.82496667,0.00019115,2,"2025-01-22T23:10:37.877",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037542,1737587437886,"fUST",-500.0,0.00019177,2,"2025-01-22T23:10:37.886",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037544,1737587437895,"fUST",-195.35612012,0.00019177,2,"2025-01-22T23:10:37.895",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037546,1737587437904,"fUST",-77.77222888,0.00019177,2,"2025-01-22T23:10:37.904",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037548,1737587437916,"fUST",-422.22777112,0.00019177,2,"2025-01-22T23:10:37.916",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037550,1737587437928,"fUST",-458.92628205,0.00019177,2,"2025-01-22T23:10:37.928",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037552,1737587437937,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:37.937",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037554,1737587437946,"fUST",-504.1844452,0.00019178,2,"2025-01-22T23:10:37.946",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037556,1737587437955,"fUST",-471.86836813,0.00019178,2,"2025-01-22T23:10:37.955",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037570,1737587438074,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:38.074",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037572,1737587438085,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:38.085",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037574,1737587438094,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:38.094",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037576,1737587438104,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:38.104",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037578,1737587438115,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:38.115",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037580,1737587438126,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:38.126",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037582,1737587438136,"fUST",-501.3537956,0.00019178,2,"2025-01-22T23:10:38.136",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037584,1737587438145,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:38.145",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037586,1737587438154,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:38.154",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037588,1737587438164,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:38.164",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037590,1737587438174,"fUST",-502.94856956,0.00019178,2,"2025-01-22T23:10:38.174",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037592,1737587438185,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:38.185",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037594,1737587438195,"fUST",-327.27556118,0.00019178,2,"2025-01-22T23:10:38.195",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037596,1737587438204,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:38.204",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037598,1737587438213,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:38.213",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037600,1737587438222,"fUST",-709.93,0.00019178,2,"2025-01-22T23:10:38.222",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037602,1737587438231,"fUST",-438.68859989,0.00019178,2,"2025-01-22T23:10:38.231",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037604,1737587438241,"fUST",-612.23,0.00019178,2,"2025-01-22T23:10:38.241",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037606,1737587438250,"fUST",-368.34,0.00019178,2,"2025-01-22T23:10:38.250",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037608,1737587438259,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:38.259",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037610,1737587438269,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:38.269",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037613,1737587438279,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:38.279",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037615,1737587438287,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:38.287",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037617,1737587438297,"fUST",-504.37088024,0.00019178,2,"2025-01-22T23:10:38.297",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037619,1737587438306,"fUST",-505.03703532,0.00019178,2,"2025-01-22T23:10:38.306",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037621,1737587438316,"fUST",-596.44976179,0.00019178,2,"2025-01-22T23:10:38.316",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037623,1737587438328,"fUST",-36.03023821,0.00019178,2,"2025-01-22T23:10:38.328",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037625,1737587438338,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:38.338",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037627,1737587438347,"fUST",-502.87070177,0.00019178,2,"2025-01-22T23:10:38.347",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037629,1737587438357,"fUST",-506.3224516,0.00019178,2,"2025-01-22T23:10:38.357",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037631,1737587438366,"fUST",-510.66,0.00019178,2,"2025-01-22T23:10:38.366",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037633,1737587438375,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:38.375",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037635,1737587438385,"fUST",-502.97253892,0.00019178,2,"2025-01-22T23:10:38.385",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037637,1737587438394,"fUST",-504.20405113,0.00019178,2,"2025-01-22T23:10:38.394",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037639,1737587438404,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:38.404",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037641,1737587438413,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:38.413",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037643,1737587438422,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:38.422",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037645,1737587438433,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:38.433",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037647,1737587438442,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:38.442",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037649,1737587438451,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:38.451",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037651,1737587438461,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:38.461",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037653,1737587438470,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:38.470",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037655,1737587438480,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:38.480",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037658,1737587438490,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:38.490",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037660,1737587438499,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:38.499",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037661,1737587438508,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:38.508",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037663,1737587438518,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:38.518",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037665,1737587438527,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:38.527",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037667,1737587438536,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:38.536",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037669,1737587438546,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:38.546",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037671,1737587438556,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:38.556",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037673,1737587438566,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:38.566",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037675,1737587438575,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:38.575",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037677,1737587438584,"fUST",-773.75,0.00019178,2,"2025-01-22T23:10:38.584",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037680,1737587438594,"fUST",-571.08,0.00019178,2,"2025-01-22T23:10:38.594",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037682,1737587438604,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:38.604",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037684,1737587438614,"fUST",-204.29,0.00019178,2,"2025-01-22T23:10:38.614",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037686,1737587438623,"fUST",-418.21,0.00019178,2,"2025-01-22T23:10:38.623",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037688,1737587438632,"fUST",-755.54,0.00019178,2,"2025-01-22T23:10:38.632",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037690,1737587438641,"fUST",-21529.06451668,0.00019178,2,"2025-01-22T23:10:38.641",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037693,1737587438662,"fUST",-935.99548332,0.00019178,2,"2025-01-22T23:10:38.662",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037695,1737587438672,"fUST",-537.84,0.00019178,2,"2025-01-22T23:10:38.672",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037697,1737587438683,"fUST",-1607.48,0.00019178,2,"2025-01-22T23:10:38.683",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037699,1737587438692,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:38.692",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037701,1737587438701,"fUST",-2306.64,0.00019178,2,"2025-01-22T23:10:38.701",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037703,1737587438710,"fUST",-906.51,0.00019178,2,"2025-01-22T23:10:38.710",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037706,1737587438723,"fUST",-660.72,0.00019178,2,"2025-01-22T23:10:38.723",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037708,1737587438732,"fUST",-6070.79192618,0.00019178,2,"2025-01-22T23:10:38.732",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037710,1737587438745,"fUST",-1574.79807382,0.00019178,2,"2025-01-22T23:10:38.745",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037712,1737587438754,"fUST",-1421.87,0.00019178,2,"2025-01-22T23:10:38.754",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037714,1737587438763,"fUST",-631.91,0.00019178,2,"2025-01-22T23:10:38.763",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037716,1737587438773,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:38.773",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037718,1737587438783,"fUST",-526.75,0.00019178,2,"2025-01-22T23:10:38.783",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037720,1737587438791,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:38.791",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037722,1737587438801,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:38.801",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037724,1737587438810,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:38.810",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037726,1737587438819,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:38.819",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037728,1737587438828,"fUST",-383.91179852,0.00019178,2,"2025-01-22T23:10:38.828",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037730,1737587438839,"fUST",-116.08820148,0.00019178,2,"2025-01-22T23:10:38.839",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037732,1737587438849,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:38.849",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037734,1737587438857,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:38.857",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037736,1737587438867,"fUST",-996.1,0.00019178,2,"2025-01-22T23:10:38.867",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037738,1737587438876,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:38.876",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037740,1737587438886,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:38.886",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037742,1737587438895,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:38.895",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037744,1737587438905,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:38.905",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037746,1737587438914,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:38.914",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037748,1737587438924,"fUST",-3209.28509905,0.00019178,2,"2025-01-22T23:10:38.924",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037751,1737587438938,"fUST",-323.1805532,0.00019178,2,"2025-01-22T23:10:38.938",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037753,1737587438949,"fUST",-301.30373897,0.00019178,2,"2025-01-22T23:10:38.949",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037755,1737587438960,"fUST",-701.79999157,0.00019178,2,"2025-01-22T23:10:38.960",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037758,1737587438978,"fUST",-6389.41176823,0.00019178,2,"2025-01-22T23:10:38.978",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037906,1737587440388,"fUST",-1400.07884898,0.00019178,2,"2025-01-22T23:10:40.388",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037908,1737587440398,"fUST",-1345.91,0.00019178,2,"2025-01-22T23:10:40.398",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037909,1737587440408,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:40.408",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037910,1737587440418,"fUST",-591.03927607,0.00019178,2,"2025-01-22T23:10:40.418",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037911,1737587440434,"fUST",-3698.93072393,0.00019178,2,"2025-01-22T23:10:40.434",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037912,1737587440445,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:40.445",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037913,1737587440455,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:40.455",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037914,1737587440464,"fUST",-886.57,0.00019178,2,"2025-01-22T23:10:40.464",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037915,1737587440475,"fUST",-630.06,0.00019178,2,"2025-01-22T23:10:40.475",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037916,1737587440485,"fUST",-500.0,0.00019178,7,"2025-01-22T23:10:40.485",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037917,1737587440495,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:40.495",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037918,1737587440505,"fUST",-1619.12,0.00019178,2,"2025-01-22T23:10:40.505",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037919,1737587440515,"fUST",-280.5919445,0.00019178,2,"2025-01-22T23:10:40.515",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037920,1737587440524,"fUST",-663.53,0.00019178,2,"2025-01-22T23:10:40.524",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037921,1737587440534,"fUST",-501.85479087,0.00019178,2,"2025-01-22T23:10:40.534",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037922,1737587440544,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:40.544",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037923,1737587440553,"fUST",-1917.74,0.00019178,2,"2025-01-22T23:10:40.553",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037925,1737587440563,"fUST",-507.11,0.00019178,2,"2025-01-22T23:10:40.563",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037927,1737587440572,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:40.572",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037929,1737587440582,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:40.582",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037931,1737587440592,"fUST",-601.48,0.00019178,2,"2025-01-22T23:10:40.592",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037933,1737587440601,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:40.601",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037935,1737587440611,"fUST",-817.37,0.00019178,2,"2025-01-22T23:10:40.611",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037937,1737587440620,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:40.620",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037939,1737587440630,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:40.630",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037941,1737587440639,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:40.639",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037943,1737587440649,"fUST",-414.4185829,0.00019178,2,"2025-01-22T23:10:40.649",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037945,1737587440659,"fUST",-834.3,0.00019178,2,"2025-01-22T23:10:40.659",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037947,1737587440670,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:40.670",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037949,1737587440682,"fUST",-6007.3,0.00019178,2,"2025-01-22T23:10:40.682",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037951,1737587440693,"fUST",-619.71,0.00019178,2,"2025-01-22T23:10:40.693",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037953,1737587440703,"fUST",-1397.97,0.00019178,2,"2025-01-22T23:10:40.703",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037955,1737587440712,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:40.712",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037958,1737587440723,"fUST",-1255.03,0.00019178,2,"2025-01-22T23:10:40.723",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037960,1737587440734,"fUST",-1129.66,0.00019178,2,"2025-01-22T23:10:40.734",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037962,1737587440744,"fUST",-1373.6,0.00019178,2,"2025-01-22T23:10:40.744",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037964,1737587440754,"fUST",-500.0,0.00019178,2,"2025-01-22T23:10:40.754",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037966,1737587440765,"fUST",-587.11,0.00019178,2,"2025-01-22T23:10:40.765",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037968,1737587440774,"fUST",-167.192673,0.00019178,2,"2025-01-22T23:10:40.774",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037970,1737587440784,"fUST",-151.0,0.00019198,2,"2025-01-22T23:10:40.784",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037972,1737587440793,"fUST",-253.4166555,0.00019199,2,"2025-01-22T23:10:40.793",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037974,1737587440803,"fUST",-3312.84452718,0.000192,5,"2025-01-22T23:10:40.803",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037976,1737587440812,"fUST",-835.57014233,0.000192,5,"2025-01-22T23:10:40.812",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037978,1737587440821,"fUST",-60085.12013028,0.000192,15,"2025-01-22T23:10:40.821",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350037980,1737587440833,"fUST",-29517.95454316,0.000192,15,"2025-01-22T23:10:40.833",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350039995,1737587550704,"fUST",160.0,0.00022726,120,"2025-01-22T23:12:30.704",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350039997,1737587576714,"fUST",202.171289,0.00013973,2,"2025-01-22T23:12:56.714",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350040000,1737587610695,"fUST",160.0,0.00021855,120,"2025-01-22T23:13:30.695",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350040001,1737587670696,"fUST",160.0,0.00022981,120,"2025-01-22T23:14:30.696",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350040004,1737587730682,"fUST",160.0,0.00021955,120,"2025-01-22T23:15:30.682",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350040005,1737587850829,"fUST",160.0,0.00022064,120,"2025-01-22T23:17:30.829",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350040006,1737587910717,"fUST",160.0,0.00023588,120,"2025-01-22T23:18:30.717",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350040012,1737588449325,"fUST",200.318989,0.00013973,2,"2025-01-22T23:27:29.325",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350040020,1737588547137,"fUST",-327.36166306,0.00017112,2,"2025-01-22T23:29:07.137",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350040059,1737588638529,"fUST",-2115.40416158,0.00016802,2,"2025-01-22T23:30:38.529",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350040061,1737588638538,"fUST",-170.51271977,0.0001697,2,"2025-01-22T23:30:38.538",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350040108,1737588638991,"fUST",-129.48728023,0.0001697,2,"2025-01-22T23:30:38.991",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350040110,1737588639001,"fUST",-21640.76554521,0.00016971,2,"2025-01-22T23:30:39.001",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350040118,1737588639070,"fUST",-8854.77797439,0.00016971,2,"2025-01-22T23:30:39.070",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350040120,1737588639079,"fUST",-333.12256181,0.00017012,2,"2025-01-22T23:30:39.079",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350040122,1737588639089,"fUST",-11.67586994,0.00017112,2,"2025-01-22T23:30:39.089",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350040124,1737588639098,"fUST",-24900.0,0.00017558,2,"2025-01-22T23:30:39.098",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350040126,1737588639108,"fUST",-2153.49953401,0.00018,7,"2025-01-22T23:30:39.108",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350040870,1737588646367,"fUST",-138.64713498,0.00018,7,"2025-01-22T23:30:46.367",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350040872,1737588646378,"fUST",-333.1225618,0.00018018,2,"2025-01-22T23:30:46.378",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350040874,1737588646391,"fUST",-182.32714222,0.0001814,2,"2025-01-22T23:30:46.391",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350040876,1737588646401,"fUST",-947.70377174,0.00018188,2,"2025-01-22T23:30:46.401",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350041610,1737589049770,"fUST",208.0,0.00024197,120,"2025-01-22T23:37:29.770",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350041612,1737589355778,"fUST",198.561354,0.00013973,2,"2025-01-22T23:42:35.778",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350041616,1737589761130,"fUST",-169.518766,0.00016874,2,"2025-01-22T23:49:21.130",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350041617,1737589761152,"fUST",-21.84193625,0.00017045,2,"2025-01-22T23:49:21.152",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350041686,1737589838550,"fUST",-147.67682975,0.00017045,2,"2025-01-22T23:50:38.550",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350041688,1737589838559,"fUST",-164.44636121,0.00017918,2,"2025-01-22T23:50:38.559",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350041700,1737589838666,"fUST",-266.78369511,0.00017918,2,"2025-01-22T23:50:38.666",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350041702,1737589838677,"fUST",-7445.3861809,0.00017918,2,"2025-01-22T23:50:38.677",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350041704,1737589838689,"fUST",-1872.84192768,0.00017918,2,"2025-01-22T23:50:38.689",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350041706,1737589838699,"fUST",-300.0,0.0001793,2,"2025-01-22T23:50:38.699",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350041708,1737589838708,"fUST",-249.84192135,0.00017931,2,"2025-01-22T23:50:38.708",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350041711,1737589838718,"fUST",-9687.46620343,0.00017996,2,"2025-01-22T23:50:38.718",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350041713,1737589838729,"fUST",-1256.34000017,0.00017996,2,"2025-01-22T23:50:38.729",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350041715,1737589838740,"fUST",-7206.12206134,0.00017996,2,"2025-01-22T23:50:38.740",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350041912,1737589840810,"fUST",-358.95284397,0.00017996,2,"2025-01-22T23:50:40.810",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350042195,1737589843644,"fUST",-1368.39220039,0.00017996,2,"2025-01-22T23:50:43.644",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350042198,1737589843655,"fUST",-516.10404272,0.00018,5,"2025-01-22T23:50:43.655",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350042202,1737589843666,"fUST",-36311.38843722,0.00018,2,"2025-01-22T23:50:43.666",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350042511,1737589846526,"fUST",-982.31807,0.00018,2,"2025-01-22T23:50:46.526",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350042525,1737589846644,"fUST",-14180.46,0.00018,2,"2025-01-22T23:50:46.644",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350046509,1737590378234,"fUST",196.897218,0.00013973,2,"2025-01-22T23:59:38.234",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350046510,1737590491816,"fUST",160.0,0.00022322,120,"2025-01-23T00:01:31.816",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350046511,1737590610776,"fUST",160.0,0.00022308,120,"2025-01-23T00:03:30.776",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350046512,1737590670709,"fUST",160.0,0.0002197,120,"2025-01-23T00:04:30.709",0.0002409,11.82,0.8915357856381033,345493829.18942654]
[350046513,1737590731484,"fUST",160.0,0.00022662,120,"2025-01-23T00:05:31.484",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350046514,1737590960124,"fUST",-900.62078381,0.00015425,2,"2025-01-23T00:09:20.124",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350046515,1737590960145,"fUST",-900.62078381,0.00015581,2,"2025-01-23T00:09:20.145",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350046516,1737590960165,"fUST",-2078.00610573,0.00016549,2,"2025-01-23T00:09:20.165",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350046517,1737590960188,"fUST",-4497.25822647,0.00016629,2,"2025-01-23T00:09:20.188",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350046518,1737590970098,"fUST",-687.37327379,0.00016463,2,"2025-01-23T00:09:30.098",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350046519,1737590970122,"fUST",-8747.17210993,0.00016629,2,"2025-01-23T00:09:30.122",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350046520,1737590970144,"fUST",-1186.49527581,0.00016762,2,"2025-01-23T00:09:30.144",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350046593,1737591032911,"fUST",-43.05745479,0.00016762,2,"2025-01-23T00:10:32.911",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350046595,1737591032921,"fUST",-193.878431,0.00016819,2,"2025-01-23T00:10:32.921",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350046597,1737591032931,"fUST",-194.314609,0.00016867,2,"2025-01-23T00:10:32.931",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350046599,1737591032942,"fUST",-706.5297228,0.000174,2,"2025-01-23T00:10:32.942",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350046601,1737591032952,"fUST",-838.55176671,0.00017568,2,"2025-01-23T00:10:32.952",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350047152,1737591038809,"fUST",-89.54377978,0.00017568,2,"2025-01-23T00:10:38.809",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350047154,1737591038819,"fUST",-301.50185147,0.000179,2,"2025-01-23T00:10:38.819",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350047155,1737591038828,"fUST",-300.0,0.00017999,2,"2025-01-23T00:10:38.828",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350047157,1737591038838,"fUST",-973.82419903,0.00018,2,"2025-01-23T00:10:38.838",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350047159,1737591038849,"fUST",-2063.61009972,0.00018,2,"2025-01-23T00:10:38.849",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350047161,1737591038861,"fUST",-3369.082,0.00018,2,"2025-01-23T00:10:38.861",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350047162,1737591038914,"fUST",-300.0,0.00018,2,"2025-01-23T00:10:38.914",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350047419,1737591043641,"fUST",-12012.44265097,0.00018,2,"2025-01-23T00:10:43.641",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350047426,1737591043695,"fUST",-460.0,0.00018,2,"2025-01-23T00:10:43.695",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350048608,1737591262691,"fUST",187.052357,0.00013973,2,"2025-01-23T00:14:22.691",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350048610,1737591648217,"fUST",4897.35,0.00024,120,"2025-01-23T00:20:48.217",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350048611,1737591648248,"fUST",95102.65,0.00024,120,"2025-01-23T00:20:48.248",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350048619,1737592128579,"fUST",185.972598,0.00013973,2,"2025-01-23T00:28:48.579",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350048645,1737592232013,"fUST",-436.292,0.00015796,2,"2025-01-23T00:30:32.013",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350048646,1737592232023,"fUST",-89.62557582,0.00015956,2,"2025-01-23T00:30:32.023",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350048647,1737592232033,"fUST",-346.66642418,0.00015956,2,"2025-01-23T00:30:32.033",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350048648,1737592232043,"fUST",-200.61406489,0.00016,2,"2025-01-23T00:30:32.043",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350048649,1737592232052,"fUST",-356.152877,0.00016442,2,"2025-01-23T00:30:32.052",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350048650,1737592232062,"fUST",-208.44996562,0.000167,2,"2025-01-23T00:30:32.062",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350048651,1737592232071,"fUST",-485.657,0.0001728,2,"2025-01-23T00:30:32.071",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350048652,1737592232080,"fUST",-300.0,0.00017308,2,"2025-01-23T00:30:32.080",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350048653,1737592232090,"fUST",-918.34644664,0.00017309,2,"2025-01-23T00:30:32.090",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350048654,1737592232125,"fUST",-16593.18235275,0.00017309,2,"2025-01-23T00:30:32.125",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350048655,1737592232137,"fUST",-1109.15351499,0.00017309,2,"2025-01-23T00:30:32.137",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350048656,1737592232148,"fUST",-66.03231552,0.00017309,2,"2025-01-23T00:30:32.148",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350048657,1737592232157,"fUST",-252.225,0.000176,2,"2025-01-23T00:30:32.157",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350048658,1737592232167,"fUST",-2776.98521069,0.00018,2,"2025-01-23T00:30:32.167",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350048714,1737592237991,"fUST",-409.75397879,0.00017136,2,"2025-01-23T00:30:37.991",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350048721,1737592238049,"fUST",-765.43185172,0.00017136,2,"2025-01-23T00:30:38.049",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350048723,1737592238059,"fUST",-11069.8983873,0.00018,2,"2025-01-23T00:30:38.059",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350048725,1737592238068,"fUST",-2985.9676943,0.00018,2,"2025-01-23T00:30:38.068",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350048728,1737592238078,"fUST",-3733.39555328,0.00018188,2,"2025-01-23T00:30:38.078",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350048921,1737592240120,"fUST",-678.01617491,0.00018188,2,"2025-01-23T00:30:40.120",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350048923,1737592240130,"fUST",-420.0,0.00018898,2,"2025-01-23T00:30:40.130",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350048925,1737592240139,"fUST",-500.0,0.00018903,2,"2025-01-23T00:30:40.139",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350048927,1737592240148,"fUST",-739.59999,0.00018904,2,"2025-01-23T00:30:40.148",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350048929,1737592240157,"fUST",-155.05,0.00018904,2,"2025-01-23T00:30:40.157",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350048931,1737592240167,"fUST",-182.32714222,0.00019,2,"2025-01-23T00:30:40.167",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350048933,1737592240176,"fUST",-2305.0,0.00019012,2,"2025-01-23T00:30:40.176",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350048936,1737592240186,"fUST",-150.502,0.00019012,2,"2025-01-23T00:30:40.186",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350048938,1737592240195,"fUST",-395.0,0.00019012,2,"2025-01-23T00:30:40.195",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350048940,1737592240205,"fUST",-2059.0,0.00019012,2,"2025-01-23T00:30:40.205",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350048942,1737592240214,"fUST",-1000.0,0.00019077,2,"2025-01-23T00:30:40.214",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350048944,1737592240223,"fUST",-1767.50469287,0.000191,2,"2025-01-23T00:30:40.223",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049205,1737592242849,"fUST",-1232.49530713,0.000191,2,"2025-01-23T00:30:42.849",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049206,1737592242859,"fUST",-151.0,0.000191,2,"2025-01-23T00:30:42.859",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049209,1737592242869,"fUST",-418.584466,0.000191,2,"2025-01-23T00:30:42.869",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049210,1737592242879,"fUST",-418.584466,0.000191,2,"2025-01-23T00:30:42.879",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049212,1737592242888,"fUST",-151.0,0.000191,2,"2025-01-23T00:30:42.888",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049214,1737592242897,"fUST",-151.0,0.000191,2,"2025-01-23T00:30:42.897",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049216,1737592242906,"fUST",-4.67144391,0.000191,2,"2025-01-23T00:30:42.906",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049219,1737592242918,"fUST",-146.32855609,0.000191,2,"2025-01-23T00:30:42.918",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049222,1737592242927,"fUST",-396.270538,0.000191,2,"2025-01-23T00:30:42.927",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049225,1737592242937,"fUST",-396.270538,0.000191,2,"2025-01-23T00:30:42.937",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049228,1737592242946,"fUST",-151.0,0.000191,2,"2025-01-23T00:30:42.946",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049230,1737592242955,"fUST",-187.984808,0.000191,2,"2025-01-23T00:30:42.955",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049231,1737592242964,"fUST",-151.0,0.000191,2,"2025-01-23T00:30:42.964",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049233,1737592242974,"fUST",-151.0,0.000191,2,"2025-01-23T00:30:42.974",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049235,1737592242987,"fUST",-220.601534,0.000191,2,"2025-01-23T00:30:42.987",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049237,1737592242996,"fUST",-220.601534,0.000191,2,"2025-01-23T00:30:42.996",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049239,1737592243005,"fUST",-151.0,0.000191,2,"2025-01-23T00:30:43.005",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049241,1737592243015,"fUST",-151.0,0.000191,2,"2025-01-23T00:30:43.015",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049243,1737592243024,"fUST",-176.596046,0.000191,2,"2025-01-23T00:30:43.024",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049245,1737592243034,"fUST",-151.0,0.000191,2,"2025-01-23T00:30:43.034",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049247,1737592243044,"fUST",-176.596046,0.000191,2,"2025-01-23T00:30:43.044",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049249,1737592243053,"fUST",-151.0,0.000191,2,"2025-01-23T00:30:43.053",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049251,1737592243063,"fUST",-151.0,0.000191,2,"2025-01-23T00:30:43.063",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049253,1737592243073,"fUST",-151.0,0.000191,2,"2025-01-23T00:30:43.073",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049255,1737592243082,"fUST",-4593.00957786,0.000191,2,"2025-01-23T00:30:43.082",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049257,1737592243091,"fUST",-151.0,0.000191,2,"2025-01-23T00:30:43.091",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049259,1737592243101,"fUST",-151.0,0.000191,2,"2025-01-23T00:30:43.101",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049261,1737592243111,"fUST",-151.0,0.000191,2,"2025-01-23T00:30:43.111",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049263,1737592243121,"fUST",-151.0,0.000191,2,"2025-01-23T00:30:43.121",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049265,1737592243130,"fUST",-432.679902,0.000191,2,"2025-01-23T00:30:43.130",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049267,1737592243139,"fUST",-432.679902,0.000191,2,"2025-01-23T00:30:43.139",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049269,1737592243149,"fUST",-599.761711,0.000191,2,"2025-01-23T00:30:43.149",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049271,1737592243158,"fUST",-3000.0,0.0001911,2,"2025-01-23T00:30:43.158",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049273,1737592243168,"fUST",-151.0,0.0001911,2,"2025-01-23T00:30:43.168",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049275,1737592243177,"fUST",-151.0,0.0001911,2,"2025-01-23T00:30:43.177",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049277,1737592243187,"fUST",-152.251988,0.0001911,2,"2025-01-23T00:30:43.187",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049279,1737592243197,"fUST",-299.405982,0.0001911,2,"2025-01-23T00:30:43.197",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049281,1737592243206,"fUST",-151.0,0.0001911,2,"2025-01-23T00:30:43.206",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049283,1737592243216,"fUST",-151.0,0.0001911,2,"2025-01-23T00:30:43.216",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049285,1737592243225,"fUST",-151.0,0.0001911,2,"2025-01-23T00:30:43.225",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049287,1737592243237,"fUST",-151.0,0.0001911,2,"2025-01-23T00:30:43.237",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049289,1737592243247,"fUST",-418.584466,0.0001911,2,"2025-01-23T00:30:43.247",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049291,1737592243257,"fUST",-418.584466,0.0001911,2,"2025-01-23T00:30:43.257",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049293,1737592243266,"fUST",-151.0,0.0001911,2,"2025-01-23T00:30:43.266",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049295,1737592243275,"fUST",-151.0,0.0001911,2,"2025-01-23T00:30:43.275",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049297,1737592243285,"fUST",-151.0,0.0001911,2,"2025-01-23T00:30:43.285",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049299,1737592243295,"fUST",-396.270538,0.0001911,2,"2025-01-23T00:30:43.295",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049301,1737592243305,"fUST",-396.270538,0.0001911,2,"2025-01-23T00:30:43.305",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049303,1737592243315,"fUST",-151.0,0.0001911,2,"2025-01-23T00:30:43.315",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049305,1737592243326,"fUST",-151.0,0.0001911,2,"2025-01-23T00:30:43.326",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049307,1737592243336,"fUST",-151.0,0.0001911,2,"2025-01-23T00:30:43.336",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049309,1737592243345,"fUST",-220.601534,0.0001911,2,"2025-01-23T00:30:43.345",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049311,1737592243355,"fUST",-220.601534,0.0001911,2,"2025-01-23T00:30:43.355",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049313,1737592243366,"fUST",-151.0,0.0001911,2,"2025-01-23T00:30:43.366",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049315,1737592243375,"fUST",-151.0,0.0001911,2,"2025-01-23T00:30:43.375",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049318,1737592243384,"fUST",-176.596046,0.0001911,2,"2025-01-23T00:30:43.384",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049320,1737592243394,"fUST",-151.0,0.0001911,2,"2025-01-23T00:30:43.394",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049322,1737592243403,"fUST",-176.596046,0.0001911,2,"2025-01-23T00:30:43.403",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049324,1737592243413,"fUST",-151.0,0.0001911,2,"2025-01-23T00:30:43.413",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049326,1737592243422,"fUST",-151.0,0.0001911,2,"2025-01-23T00:30:43.422",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049328,1737592243431,"fUST",-230.901446,0.0001911,2,"2025-01-23T00:30:43.431",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049329,1737592243440,"fUST",-151.0,0.0001911,2,"2025-01-23T00:30:43.440",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049331,1737592243450,"fUST",-151.0,0.0001911,2,"2025-01-23T00:30:43.450",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049333,1737592243460,"fUST",-151.0,0.0001911,2,"2025-01-23T00:30:43.460",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049336,1737592243470,"fUST",-151.0,0.0001911,2,"2025-01-23T00:30:43.470",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049337,1737592243481,"fUST",-432.679902,0.0001911,2,"2025-01-23T00:30:43.481",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049339,1737592243490,"fUST",-432.679902,0.0001911,2,"2025-01-23T00:30:43.490",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049341,1737592243499,"fUST",-599.761711,0.0001911,2,"2025-01-23T00:30:43.499",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049344,1737592243510,"fUST",-151.0,0.00019111,2,"2025-01-23T00:30:43.510",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049346,1737592243519,"fUST",-151.0,0.00019111,2,"2025-01-23T00:30:43.519",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049348,1737592243529,"fUST",-151.0,0.00019111,2,"2025-01-23T00:30:43.529",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049350,1737592243538,"fUST",-298.38381,0.00019111,2,"2025-01-23T00:30:43.538",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049352,1737592243547,"fUST",-155.5835,0.00019111,2,"2025-01-23T00:30:43.547",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049353,1737592243556,"fUST",-151.0,0.00019111,2,"2025-01-23T00:30:43.556",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049355,1737592243567,"fUST",-151.0,0.00019111,2,"2025-01-23T00:30:43.567",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049357,1737592243575,"fUST",-418.584466,0.00019111,2,"2025-01-23T00:30:43.575",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049359,1737592243587,"fUST",-418.584466,0.00019111,2,"2025-01-23T00:30:43.587",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049361,1737592243597,"fUST",-151.0,0.00019111,2,"2025-01-23T00:30:43.597",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049363,1737592243607,"fUST",-151.0,0.00019111,2,"2025-01-23T00:30:43.607",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049365,1737592243616,"fUST",-151.0,0.00019111,2,"2025-01-23T00:30:43.616",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049367,1737592243625,"fUST",-396.270538,0.00019111,2,"2025-01-23T00:30:43.625",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049369,1737592243635,"fUST",-396.270538,0.00019111,2,"2025-01-23T00:30:43.635",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049371,1737592243645,"fUST",-151.0,0.00019111,2,"2025-01-23T00:30:43.645",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049373,1737592243655,"fUST",-151.0,0.00019111,2,"2025-01-23T00:30:43.655",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049375,1737592243664,"fUST",-151.0,0.00019111,2,"2025-01-23T00:30:43.664",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049377,1737592243674,"fUST",-220.601534,0.00019111,2,"2025-01-23T00:30:43.674",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049379,1737592243684,"fUST",-220.601534,0.00019111,2,"2025-01-23T00:30:43.684",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049381,1737592243693,"fUST",-151.0,0.00019111,2,"2025-01-23T00:30:43.693",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049383,1737592243703,"fUST",-151.0,0.00019111,2,"2025-01-23T00:30:43.703",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049385,1737592243712,"fUST",-151.0,0.00019111,2,"2025-01-23T00:30:43.712",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049387,1737592243722,"fUST",-151.0,0.00019111,2,"2025-01-23T00:30:43.722",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049389,1737592243732,"fUST",-176.596046,0.00019111,2,"2025-01-23T00:30:43.732",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049391,1737592243741,"fUST",-151.0,0.00019111,2,"2025-01-23T00:30:43.741",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049393,1737592243750,"fUST",-176.596046,0.00019111,2,"2025-01-23T00:30:43.750",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049395,1737592243759,"fUST",-151.0,0.00019111,2,"2025-01-23T00:30:43.759",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049397,1737592243768,"fUST",-157.70741481,0.00019111,2,"2025-01-23T00:30:43.768",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049599,1737592245739,"fUST",-1918.121515,0.00018919,2,"2025-01-23T00:30:45.739",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049600,1737592245750,"fUST",-536.0,0.00019012,2,"2025-01-23T00:30:45.750",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049602,1737592245759,"fUST",-599.761711,0.000191,2,"2025-01-23T00:30:45.759",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049604,1737592245768,"fUST",-599.761711,0.0001911,2,"2025-01-23T00:30:45.768",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049606,1737592245778,"fUST",-18.88863119,0.00019111,2,"2025-01-23T00:30:45.778",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049608,1737592245788,"fUST",-176.596046,0.00019111,2,"2025-01-23T00:30:45.788",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049610,1737592245797,"fUST",-151.0,0.00019111,2,"2025-01-23T00:30:45.797",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049612,1737592245807,"fUST",-151.0,0.00019111,2,"2025-01-23T00:30:45.807",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049614,1737592245817,"fUST",-151.0,0.00019111,2,"2025-01-23T00:30:45.817",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049616,1737592245826,"fUST",-151.0,0.00019111,2,"2025-01-23T00:30:45.826",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049618,1737592245836,"fUST",-151.0,0.00019111,2,"2025-01-23T00:30:45.836",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049620,1737592245845,"fUST",-151.0,0.00019111,2,"2025-01-23T00:30:45.845",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049622,1737592245855,"fUST",-151.0,0.00019111,2,"2025-01-23T00:30:45.855",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049624,1737592245865,"fUST",-151.0,0.00019111,2,"2025-01-23T00:30:45.865",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049627,1737592245874,"fUST",-223.442114,0.00019111,2,"2025-01-23T00:30:45.874",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049629,1737592245884,"fUST",-432.679902,0.00019111,2,"2025-01-23T00:30:45.884",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049631,1737592245893,"fUST",-432.679902,0.00019111,2,"2025-01-23T00:30:45.893",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049632,1737592245902,"fUST",-432.679902,0.00019111,2,"2025-01-23T00:30:45.902",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049635,1737592245912,"fUST",-432.679902,0.00019111,2,"2025-01-23T00:30:45.912",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049637,1737592245921,"fUST",-599.761711,0.00019111,2,"2025-01-23T00:30:45.921",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049639,1737592245931,"fUST",-599.761711,0.00019111,2,"2025-01-23T00:30:45.931",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049641,1737592245941,"fUST",-599.761711,0.00019111,2,"2025-01-23T00:30:45.941",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049643,1737592245950,"fUST",-599.761711,0.00019111,2,"2025-01-23T00:30:45.950",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350049645,1737592245959,"fUST",-3468.77812181,0.00019111,2,"2025-01-23T00:30:45.959",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350051582,1737592623545,"fUST",2000.0,0.00024,120,"2025-01-23T00:37:03.545",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350051586,1737593308659,"fUST",193.212368,0.00013973,2,"2025-01-23T00:48:28.659",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350051757,1737593438143,"fUST",-166.0,0.0001602,2,"2025-01-23T00:50:38.143",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350051759,1737593438153,"fUST",-166.0,0.00016182,2,"2025-01-23T00:50:38.153",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350051761,1737593438163,"fUST",-317.8,0.00016922,2,"2025-01-23T00:50:38.163",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052282,1737593443182,"fUST",-443.2479123,0.00016752,2,"2025-01-23T00:50:43.182",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052284,1737593443192,"fUST",-443.2479123,0.00016922,2,"2025-01-23T00:50:43.192",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052286,1737593443203,"fUST",-276.6047141,0.00017188,2,"2025-01-23T00:50:43.203",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052288,1737593443213,"fUST",-166.0,0.00017808,2,"2025-01-23T00:50:43.213",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052290,1737593443222,"fUST",-20.92763193,0.00017833,2,"2025-01-23T00:50:43.222",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052562,1737593446240,"fUST",-279.07236807,0.00017833,2,"2025-01-23T00:50:46.240",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052563,1737593446249,"fUST",-18160.1443356,0.00017834,2,"2025-01-23T00:50:46.249",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052565,1737593446259,"fUST",-359.09472802,0.00017972,2,"2025-01-23T00:50:46.259",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052567,1737593446268,"fUST",-18935.4178593,0.00018048,2,"2025-01-23T00:50:46.268",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052569,1737593446277,"fUST",-502.301,0.0001815,2,"2025-01-23T00:50:46.277",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052571,1737593446287,"fUST",-160.0,0.00018556,3,"2025-01-23T00:50:46.287",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052572,1737593446297,"fUST",-160.0,0.00018556,5,"2025-01-23T00:50:46.297",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052574,1737593446306,"fUST",-155.11,0.000186,2,"2025-01-23T00:50:46.306",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052576,1737593446316,"fUST",-359.09472799,0.00018841,2,"2025-01-23T00:50:46.316",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052578,1737593446326,"fUST",-164.0,0.00018845,2,"2025-01-23T00:50:46.326",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052579,1737593446335,"fUST",-164.0,0.00018845,2,"2025-01-23T00:50:46.335",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052581,1737593446344,"fUST",-164.0,0.00018845,2,"2025-01-23T00:50:46.344",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052583,1737593446354,"fUST",-500.0,0.00018903,2,"2025-01-23T00:50:46.354",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052585,1737593446363,"fUST",-164.0,0.00018929,2,"2025-01-23T00:50:46.363",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052586,1737593446372,"fUST",-167.47,0.00018929,2,"2025-01-23T00:50:46.372",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052587,1737593446381,"fUST",-2059.0,0.00018978,2,"2025-01-23T00:50:46.381",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052589,1737593446391,"fUST",-536.0,0.00018978,2,"2025-01-23T00:50:46.391",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052591,1737593446401,"fUST",-2305.0,0.00018978,2,"2025-01-23T00:50:46.401",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052593,1737593446410,"fUST",-153.0,0.00018978,2,"2025-01-23T00:50:46.410",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052594,1737593446420,"fUST",-395.0,0.00018978,2,"2025-01-23T00:50:46.420",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052595,1737593446429,"fUST",-297.47270814,0.00019011,2,"2025-01-23T00:50:46.429",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052597,1737593446439,"fUST",-157.82,0.00019057,2,"2025-01-23T00:50:46.439",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052599,1737593446448,"fUST",-4845.63770218,0.000191,2,"2025-01-23T00:50:46.448",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052601,1737593446457,"fUST",-1599.95962515,0.00019111,2,"2025-01-23T00:50:46.457",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052602,1737593446466,"fUST",-3000.0,0.0001912,2,"2025-01-23T00:50:46.466",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052604,1737593446476,"fUST",-3000.0,0.0001913,2,"2025-01-23T00:50:46.476",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052606,1737593446485,"fUST",-151.0,0.0001913,2,"2025-01-23T00:50:46.485",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052608,1737593446494,"fUST",-151.0,0.0001913,2,"2025-01-23T00:50:46.494",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052610,1737593446504,"fUST",-3000.0,0.0001914,2,"2025-01-23T00:50:46.504",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052611,1737593446513,"fUST",-3000.0,0.0001915,2,"2025-01-23T00:50:46.513",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052613,1737593446522,"fUST",-151.0,0.0001915,2,"2025-01-23T00:50:46.522",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052615,1737593446530,"fUST",-151.0,0.0001915,2,"2025-01-23T00:50:46.530",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052617,1737593446540,"fUST",-151.0,0.0001915,2,"2025-01-23T00:50:46.540",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052619,1737593446550,"fUST",-151.0,0.0001915,2,"2025-01-23T00:50:46.550",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052621,1737593446560,"fUST",-259.607942,0.0001915,2,"2025-01-23T00:50:46.560",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052623,1737593446569,"fUST",-259.607942,0.0001915,2,"2025-01-23T00:50:46.569",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052625,1737593446578,"fUST",-151.0,0.0001915,2,"2025-01-23T00:50:46.578",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052627,1737593446587,"fUST",-359.857026,0.0001915,2,"2025-01-23T00:50:46.587",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052629,1737593446597,"fUST",-359.857026,0.0001915,2,"2025-01-23T00:50:46.597",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052631,1737593446606,"fUST",-151.0,0.0001915,2,"2025-01-23T00:50:46.606",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052633,1737593446615,"fUST",-277.389377,0.0001915,2,"2025-01-23T00:50:46.615",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052635,1737593446625,"fUST",-277.389377,0.0001915,2,"2025-01-23T00:50:46.625",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052637,1737593446634,"fUST",-151.0,0.0001915,2,"2025-01-23T00:50:46.634",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052639,1737593446644,"fUST",-151.0,0.0001915,2,"2025-01-23T00:50:46.644",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052641,1737593446655,"fUST",-151.0,0.0001915,2,"2025-01-23T00:50:46.655",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052643,1737593446664,"fUST",-293.009126,0.0001915,2,"2025-01-23T00:50:46.664",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052645,1737593446674,"fUST",-293.009126,0.0001915,2,"2025-01-23T00:50:46.674",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052647,1737593446683,"fUST",-151.0,0.0001915,2,"2025-01-23T00:50:46.683",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052649,1737593446693,"fUST",-151.0,0.0001915,2,"2025-01-23T00:50:46.693",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052651,1737593446703,"fUST",-154.421073,0.0001915,2,"2025-01-23T00:50:46.703",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052652,1737593446712,"fUST",-154.421073,0.0001915,2,"2025-01-23T00:50:46.712",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052653,1737593446721,"fUST",-3000.0,0.0001916,2,"2025-01-23T00:50:46.721",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052654,1737593446731,"fUST",-151.0,0.0001916,2,"2025-01-23T00:50:46.731",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052655,1737593446740,"fUST",-151.0,0.0001916,2,"2025-01-23T00:50:46.740",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052656,1737593446750,"fUST",-3000.0,0.0001917,2,"2025-01-23T00:50:46.750",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052657,1737593446759,"fUST",-151.0,0.0001917,2,"2025-01-23T00:50:46.759",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052658,1737593446769,"fUST",-151.0,0.00019172,2,"2025-01-23T00:50:46.769",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052659,1737593446778,"fUST",-151.0,0.00019172,2,"2025-01-23T00:50:46.778",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052660,1737593446787,"fUST",-151.0,0.00019172,2,"2025-01-23T00:50:46.787",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052661,1737593446800,"fUST",-169.792078,0.00019172,2,"2025-01-23T00:50:46.800",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052662,1737593446810,"fUST",-151.0,0.00019172,2,"2025-01-23T00:50:46.810",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052663,1737593446819,"fUST",-259.607942,0.00019172,2,"2025-01-23T00:50:46.819",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052664,1737593446829,"fUST",-259.607942,0.00019172,2,"2025-01-23T00:50:46.829",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052665,1737593446838,"fUST",-151.0,0.00019172,2,"2025-01-23T00:50:46.838",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052666,1737593446848,"fUST",-359.857026,0.00019172,2,"2025-01-23T00:50:46.848",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052667,1737593446857,"fUST",-359.857026,0.00019172,2,"2025-01-23T00:50:46.857",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052668,1737593446867,"fUST",-151.0,0.00019172,2,"2025-01-23T00:50:46.867",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052669,1737593446876,"fUST",-277.389377,0.00019172,2,"2025-01-23T00:50:46.876",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052670,1737593446885,"fUST",-277.389377,0.00019172,2,"2025-01-23T00:50:46.885",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052671,1737593446895,"fUST",-151.0,0.00019172,2,"2025-01-23T00:50:46.895",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052672,1737593446904,"fUST",-151.0,0.00019172,2,"2025-01-23T00:50:46.904",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052673,1737593446914,"fUST",-151.0,0.00019172,2,"2025-01-23T00:50:46.914",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052674,1737593446923,"fUST",-293.009126,0.00019172,2,"2025-01-23T00:50:46.923",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052675,1737593446933,"fUST",-293.009126,0.00019172,2,"2025-01-23T00:50:46.933",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052677,1737593446948,"fUST",-151.0,0.00019172,2,"2025-01-23T00:50:46.948",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052678,1737593446957,"fUST",-174.05181,0.00019172,2,"2025-01-23T00:50:46.957",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052680,1737593446967,"fUST",-154.421073,0.00019172,2,"2025-01-23T00:50:46.967",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052681,1737593446978,"fUST",-154.421073,0.00019172,2,"2025-01-23T00:50:46.978",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052683,1737593446987,"fUST",-500.0,0.00019173,2,"2025-01-23T00:50:46.987",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052685,1737593446996,"fUST",-581.3157472,0.00019173,2,"2025-01-23T00:50:46.996",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052687,1737593447007,"fUST",-500.0,0.00019173,2,"2025-01-23T00:50:47.007",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052689,1737593447017,"fUST",-500.0,0.00019173,2,"2025-01-23T00:50:47.017",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052691,1737593447026,"fUST",-500.0,0.00019173,2,"2025-01-23T00:50:47.026",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052693,1737593447035,"fUST",-500.0,0.00019173,2,"2025-01-23T00:50:47.035",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052695,1737593447045,"fUST",-500.0,0.00019173,2,"2025-01-23T00:50:47.045",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052697,1737593447054,"fUST",-334.30911666,0.00019173,2,"2025-01-23T00:50:47.054",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052699,1737593447067,"fUST",-500.0,0.00019173,2,"2025-01-23T00:50:47.067",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052701,1737593447076,"fUST",-500.0,0.00019173,2,"2025-01-23T00:50:47.076",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052703,1737593447086,"fUST",-500.0,0.00019173,2,"2025-01-23T00:50:47.086",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052705,1737593447095,"fUST",-500.0,0.00019173,2,"2025-01-23T00:50:47.095",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052707,1737593447105,"fUST",-500.99679196,0.00019173,2,"2025-01-23T00:50:47.105",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052710,1737593447115,"fUST",-151.0,0.00019173,2,"2025-01-23T00:50:47.115",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052711,1737593447123,"fUST",-151.0,0.00019173,2,"2025-01-23T00:50:47.123",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052714,1737593447133,"fUST",-151.0,0.00019173,2,"2025-01-23T00:50:47.133",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052715,1737593447143,"fUST",-151.0,0.00019173,2,"2025-01-23T00:50:47.143",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052717,1737593447152,"fUST",-151.0,0.00019173,2,"2025-01-23T00:50:47.152",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052720,1737593447162,"fUST",-259.607942,0.00019173,2,"2025-01-23T00:50:47.162",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052722,1737593447171,"fUST",-259.607942,0.00019173,2,"2025-01-23T00:50:47.171",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052724,1737593447181,"fUST",-151.0,0.00019173,2,"2025-01-23T00:50:47.181",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052726,1737593447190,"fUST",-359.857026,0.00019173,2,"2025-01-23T00:50:47.190",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052728,1737593447200,"fUST",-359.857026,0.00019173,2,"2025-01-23T00:50:47.200",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052730,1737593447209,"fUST",-151.0,0.00019173,2,"2025-01-23T00:50:47.209",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052732,1737593447218,"fUST",-277.389377,0.00019173,2,"2025-01-23T00:50:47.218",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052734,1737593447227,"fUST",-277.389377,0.00019173,2,"2025-01-23T00:50:47.227",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052736,1737593447237,"fUST",-151.0,0.00019173,2,"2025-01-23T00:50:47.237",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052738,1737593447246,"fUST",-151.0,0.00019173,2,"2025-01-23T00:50:47.246",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052739,1737593447255,"fUST",-151.0,0.00019173,2,"2025-01-23T00:50:47.255",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052741,1737593447265,"fUST",-293.009126,0.00019173,2,"2025-01-23T00:50:47.265",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052744,1737593447274,"fUST",-293.009126,0.00019173,2,"2025-01-23T00:50:47.274",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052746,1737593447284,"fUST",-151.0,0.00019173,2,"2025-01-23T00:50:47.284",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052748,1737593447293,"fUST",-154.421073,0.00019173,2,"2025-01-23T00:50:47.293",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052749,1737593447302,"fUST",-154.421073,0.00019173,2,"2025-01-23T00:50:47.302",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052751,1737593447312,"fUST",-151.0,0.00019173,2,"2025-01-23T00:50:47.312",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052753,1737593447321,"fUST",-151.0,0.00019173,2,"2025-01-23T00:50:47.321",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052755,1737593447332,"fUST",-3118.2498383,0.00019176,5,"2025-01-23T00:50:47.332",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052758,1737593447342,"fUST",-5556.28281217,0.00019177,5,"2025-01-23T00:50:47.342",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052759,1737593447351,"fUST",-151.0,0.00019177,2,"2025-01-23T00:50:47.351",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052762,1737593447360,"fUST",-151.0,0.00019177,2,"2025-01-23T00:50:47.360",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052764,1737593447370,"fUST",-151.0,0.00019177,2,"2025-01-23T00:50:47.370",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052766,1737593447380,"fUST",-249.739959,0.00019177,2,"2025-01-23T00:50:47.380",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052768,1737593447389,"fUST",-151.0,0.00019177,2,"2025-01-23T00:50:47.389",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052770,1737593447399,"fUST",-151.0,0.00019177,2,"2025-01-23T00:50:47.399",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052772,1737593447410,"fUST",-151.0,0.00019177,2,"2025-01-23T00:50:47.410",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052774,1737593447420,"fUST",-151.0,0.00019177,2,"2025-01-23T00:50:47.420",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052776,1737593447429,"fUST",-151.0,0.00019177,2,"2025-01-23T00:50:47.429",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052778,1737593447439,"fUST",-151.0,0.00019177,2,"2025-01-23T00:50:47.439",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052780,1737593447449,"fUST",-151.0,0.00019177,2,"2025-01-23T00:50:47.449",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052782,1737593447459,"fUST",-151.0,0.00019177,2,"2025-01-23T00:50:47.459",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052784,1737593447469,"fUST",-151.0,0.00019177,2,"2025-01-23T00:50:47.469",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052786,1737593447478,"fUST",-151.0,0.00019177,2,"2025-01-23T00:50:47.478",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052788,1737593447488,"fUST",-151.0,0.00019177,2,"2025-01-23T00:50:47.488",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052790,1737593447498,"fUST",-151.0,0.00019177,2,"2025-01-23T00:50:47.498",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052792,1737593447507,"fUST",-151.0,0.00019177,2,"2025-01-23T00:50:47.507",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052794,1737593447516,"fUST",-151.0,0.00019177,2,"2025-01-23T00:50:47.516",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052796,1737593447526,"fUST",-151.0,0.00019177,2,"2025-01-23T00:50:47.526",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052798,1737593447535,"fUST",-201.421876,0.00019177,2,"2025-01-23T00:50:47.535",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052800,1737593447544,"fUST",-259.607942,0.00019177,2,"2025-01-23T00:50:47.544",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052802,1737593447553,"fUST",-259.607942,0.00019177,2,"2025-01-23T00:50:47.553",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052804,1737593447563,"fUST",-259.607942,0.00019177,2,"2025-01-23T00:50:47.563",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052806,1737593447573,"fUST",-259.607942,0.00019177,2,"2025-01-23T00:50:47.573",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052808,1737593447583,"fUST",-259.607942,0.00019177,2,"2025-01-23T00:50:47.583",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052810,1737593447592,"fUST",-259.607942,0.00019177,2,"2025-01-23T00:50:47.592",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052812,1737593447601,"fUST",-259.607942,0.00019177,2,"2025-01-23T00:50:47.601",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052814,1737593447611,"fUST",-259.607942,0.00019177,2,"2025-01-23T00:50:47.611",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052816,1737593447620,"fUST",-151.0,0.00019177,2,"2025-01-23T00:50:47.620",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052818,1737593447630,"fUST",-233.322139,0.00019177,2,"2025-01-23T00:50:47.630",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052820,1737593447640,"fUST",-359.857026,0.00019177,2,"2025-01-23T00:50:47.640",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052822,1737593447649,"fUST",-359.857026,0.00019177,2,"2025-01-23T00:50:47.649",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052824,1737593447658,"fUST",-359.857026,0.00019177,2,"2025-01-23T00:50:47.658",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052826,1737593447668,"fUST",-359.857026,0.00019177,2,"2025-01-23T00:50:47.668",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052828,1737593447677,"fUST",-359.857026,0.00019177,2,"2025-01-23T00:50:47.677",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052830,1737593447687,"fUST",-151.0,0.00019177,2,"2025-01-23T00:50:47.687",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052832,1737593447696,"fUST",-359.857026,0.00019177,2,"2025-01-23T00:50:47.696",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052834,1737593447707,"fUST",-359.857026,0.00019177,2,"2025-01-23T00:50:47.707",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052836,1737593447715,"fUST",-282.618035,0.00019177,2,"2025-01-23T00:50:47.715",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052838,1737593447725,"fUST",-359.857026,0.00019177,2,"2025-01-23T00:50:47.725",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052840,1737593447734,"fUST",-277.389377,0.00019177,2,"2025-01-23T00:50:47.734",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052842,1737593447744,"fUST",-277.389377,0.00019177,2,"2025-01-23T00:50:47.744",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052844,1737593447753,"fUST",-277.389377,0.00019177,2,"2025-01-23T00:50:47.753",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052846,1737593447762,"fUST",-277.389377,0.00019177,2,"2025-01-23T00:50:47.762",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052848,1737593447772,"fUST",-277.389377,0.00019177,2,"2025-01-23T00:50:47.772",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052850,1737593447782,"fUST",-277.389377,0.00019177,2,"2025-01-23T00:50:47.782",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052852,1737593447792,"fUST",-277.389377,0.00019177,2,"2025-01-23T00:50:47.792",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052854,1737593447801,"fUST",-277.389377,0.00019177,2,"2025-01-23T00:50:47.801",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052856,1737593447810,"fUST",-151.0,0.00019177,2,"2025-01-23T00:50:47.810",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052858,1737593447819,"fUST",-151.0,0.00019177,2,"2025-01-23T00:50:47.819",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052860,1737593447829,"fUST",-151.0,0.00019177,2,"2025-01-23T00:50:47.829",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052862,1737593447837,"fUST",-151.0,0.00019177,2,"2025-01-23T00:50:47.837",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052864,1737593447847,"fUST",-156.152552,0.00019177,2,"2025-01-23T00:50:47.847",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052866,1737593447856,"fUST",-293.009126,0.00019177,2,"2025-01-23T00:50:47.856",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052868,1737593447865,"fUST",-293.009126,0.00019177,2,"2025-01-23T00:50:47.865",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052870,1737593447874,"fUST",-293.009126,0.00019177,2,"2025-01-23T00:50:47.874",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052872,1737593447883,"fUST",-293.009126,0.00019177,2,"2025-01-23T00:50:47.883",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052874,1737593447893,"fUST",-293.009126,0.00019177,2,"2025-01-23T00:50:47.893",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052876,1737593447902,"fUST",-293.009126,0.00019177,2,"2025-01-23T00:50:47.902",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052878,1737593447911,"fUST",-293.009126,0.00019177,2,"2025-01-23T00:50:47.911",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052880,1737593447920,"fUST",-293.009126,0.00019177,2,"2025-01-23T00:50:47.920",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052882,1737593447930,"fUST",-151.0,0.00019177,2,"2025-01-23T00:50:47.930",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052884,1737593447939,"fUST",-151.0,0.00019177,2,"2025-01-23T00:50:47.939",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052886,1737593447953,"fUST",-151.0,0.00019177,2,"2025-01-23T00:50:47.953",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052888,1737593447962,"fUST",-171.680745,0.00019177,2,"2025-01-23T00:50:47.962",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052890,1737593447971,"fUST",-154.421073,0.00019177,2,"2025-01-23T00:50:47.971",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052892,1737593447980,"fUST",-154.421073,0.00019177,2,"2025-01-23T00:50:47.980",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052894,1737593447990,"fUST",-154.421073,0.00019177,2,"2025-01-23T00:50:47.990",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052896,1737593448000,"fUST",-154.421073,0.00019177,2,"2025-01-23T00:50:48.000",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052898,1737593448009,"fUST",-154.421073,0.00019177,2,"2025-01-23T00:50:48.009",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052900,1737593448020,"fUST",-154.421073,0.00019177,2,"2025-01-23T00:50:48.020",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052902,1737593448030,"fUST",-154.421073,0.00019177,2,"2025-01-23T00:50:48.030",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052904,1737593448039,"fUST",-154.421073,0.00019177,2,"2025-01-23T00:50:48.039",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052906,1737593448049,"fUST",-151.0,0.00019177,2,"2025-01-23T00:50:48.049",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052908,1737593448058,"fUST",-151.0,0.00019177,2,"2025-01-23T00:50:48.058",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052910,1737593448068,"fUST",-151.0,0.00019177,2,"2025-01-23T00:50:48.068",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052912,1737593448077,"fUST",-151.0,0.00019177,2,"2025-01-23T00:50:48.077",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052914,1737593448087,"fUST",-500.0,0.00019177,2,"2025-01-23T00:50:48.087",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052916,1737593448096,"fUST",-500.0,0.00019177,2,"2025-01-23T00:50:48.096",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052918,1737593448105,"fUST",-443.6166946,0.00019177,2,"2025-01-23T00:50:48.105",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052920,1737593448114,"fUST",-500.0,0.00019177,2,"2025-01-23T00:50:48.114",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052922,1737593448123,"fUST",-152.5,0.00019177,2,"2025-01-23T00:50:48.123",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052924,1737593448132,"fUST",-500.0,0.00019177,2,"2025-01-23T00:50:48.132",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052926,1737593448142,"fUST",-500.0,0.00019177,2,"2025-01-23T00:50:48.142",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052928,1737593448151,"fUST",-500.0,0.00019177,2,"2025-01-23T00:50:48.151",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052930,1737593448160,"fUST",-500.0,0.00019177,2,"2025-01-23T00:50:48.160",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052932,1737593448170,"fUST",-500.0,0.00019177,2,"2025-01-23T00:50:48.170",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052934,1737593448180,"fUST",-500.0,0.00019177,2,"2025-01-23T00:50:48.180",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052936,1737593448190,"fUST",-500.0,0.00019177,2,"2025-01-23T00:50:48.190",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052938,1737593448201,"fUST",-500.0,0.00019177,2,"2025-01-23T00:50:48.201",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052940,1737593448211,"fUST",-500.0,0.00019177,2,"2025-01-23T00:50:48.211",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052942,1737593448221,"fUST",-500.0,0.00019177,2,"2025-01-23T00:50:48.221",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052944,1737593448231,"fUST",-159.9999448,0.00019177,2,"2025-01-23T00:50:48.231",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052946,1737593448241,"fUST",-500.0,0.00019177,2,"2025-01-23T00:50:48.241",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052948,1737593448251,"fUST",-500.0,0.00019177,2,"2025-01-23T00:50:48.251",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052950,1737593448260,"fUST",-500.0,0.00019177,2,"2025-01-23T00:50:48.260",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052952,1737593448269,"fUST",-500.0,0.00019177,2,"2025-01-23T00:50:48.269",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052954,1737593448278,"fUST",-500.0,0.00019177,2,"2025-01-23T00:50:48.278",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052956,1737593448288,"fUST",-500.0,0.00019177,2,"2025-01-23T00:50:48.288",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052958,1737593448298,"fUST",-500.0,0.00019177,2,"2025-01-23T00:50:48.298",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052960,1737593448308,"fUST",-500.0,0.00019177,2,"2025-01-23T00:50:48.308",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052962,1737593448318,"fUST",-500.0,0.00019177,2,"2025-01-23T00:50:48.318",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052964,1737593448327,"fUST",-500.0,0.00019177,2,"2025-01-23T00:50:48.327",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052966,1737593448337,"fUST",-500.0,0.00019177,2,"2025-01-23T00:50:48.337",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052968,1737593448346,"fUST",-500.0,0.00019177,2,"2025-01-23T00:50:48.346",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052970,1737593448355,"fUST",-500.0,0.00019177,2,"2025-01-23T00:50:48.355",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052973,1737593448365,"fUST",-505.35406505,0.00019177,2,"2025-01-23T00:50:48.365",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052975,1737593448374,"fUST",-424.00194411,0.00019177,2,"2025-01-23T00:50:48.374",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052977,1737593448384,"fUST",-500.0,0.00019177,2,"2025-01-23T00:50:48.384",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052979,1737593448394,"fUST",-500.0,0.00019177,2,"2025-01-23T00:50:48.394",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052981,1737593448404,"fUST",-500.0,0.00019177,2,"2025-01-23T00:50:48.404",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052983,1737593448413,"fUST",-500.0,0.00019177,2,"2025-01-23T00:50:48.413",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052985,1737593448423,"fUST",-500.0,0.00019177,2,"2025-01-23T00:50:48.423",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052997,1737593448530,"fUST",-500.0,0.00019177,2,"2025-01-23T00:50:48.530",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350052999,1737593448541,"fUST",-500.0,0.00019177,2,"2025-01-23T00:50:48.541",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053001,1737593448551,"fUST",-500.0,0.00019177,2,"2025-01-23T00:50:48.551",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053004,1737593448562,"fUST",-500.0,0.00019177,2,"2025-01-23T00:50:48.562",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053006,1737593448572,"fUST",-500.0,0.00019177,2,"2025-01-23T00:50:48.572",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053008,1737593448581,"fUST",-500.0,0.00019177,2,"2025-01-23T00:50:48.581",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053010,1737593448591,"fUST",-500.0,0.00019177,2,"2025-01-23T00:50:48.591",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053012,1737593448601,"fUST",-500.0,0.00019177,2,"2025-01-23T00:50:48.601",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053014,1737593448610,"fUST",-500.0,0.00019177,2,"2025-01-23T00:50:48.610",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053016,1737593448620,"fUST",-500.0,0.00019177,2,"2025-01-23T00:50:48.620",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053018,1737593448629,"fUST",-500.0,0.00019177,2,"2025-01-23T00:50:48.629",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053020,1737593448639,"fUST",-500.0,0.00019177,2,"2025-01-23T00:50:48.639",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053022,1737593448649,"fUST",-500.0,0.00019177,2,"2025-01-23T00:50:48.649",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053024,1737593448658,"fUST",-500.0,0.00019177,2,"2025-01-23T00:50:48.658",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053026,1737593448667,"fUST",-500.0,0.00019177,2,"2025-01-23T00:50:48.667",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053028,1737593448676,"fUST",-510.07178654,0.00019177,2,"2025-01-23T00:50:48.676",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053030,1737593448686,"fUST",-185.33179481,0.00019177,2,"2025-01-23T00:50:48.686",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053032,1737593448695,"fUST",-235.72684023,0.00019177,2,"2025-01-23T00:50:48.695",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053034,1737593448705,"fUST",-501.04457165,0.00019178,2,"2025-01-23T00:50:48.705",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053036,1737593448714,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:48.714",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053038,1737593448724,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:48.724",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053040,1737593448733,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:48.733",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053042,1737593448742,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:48.742",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053044,1737593448751,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:48.751",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053045,1737593448761,"fUST",-195.2660227,0.00019178,2,"2025-01-23T00:50:48.761",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053047,1737593448770,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:48.770",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053049,1737593448779,"fUST",-501.41201971,0.00019178,2,"2025-01-23T00:50:48.779",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053051,1737593448789,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:48.789",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053053,1737593448798,"fUST",-151.0,0.00019178,2,"2025-01-23T00:50:48.798",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053055,1737593448808,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:48.808",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053057,1737593448817,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:48.817",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053059,1737593448827,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:48.827",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053061,1737593448836,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:48.836",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053063,1737593448845,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:48.845",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053065,1737593448855,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:48.855",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053067,1737593448864,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:48.864",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053069,1737593448874,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:48.874",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053071,1737593448884,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:48.884",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053073,1737593448894,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:48.894",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053075,1737593448904,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:48.904",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053077,1737593448914,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:48.914",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053079,1737593448923,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:48.923",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053082,1737593448933,"fUST",-500.0,0.00019178,7,"2025-01-23T00:50:48.933",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053084,1737593448944,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:48.944",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053086,1737593448956,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:48.956",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053088,1737593448966,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:48.966",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053090,1737593448975,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:48.975",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053092,1737593448985,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:48.985",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053093,1737593448994,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:48.994",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053095,1737593449004,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.004",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053098,1737593449013,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.013",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053100,1737593449023,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.023",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053101,1737593449032,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.032",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053104,1737593449042,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.042",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053106,1737593449052,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.052",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053108,1737593449061,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.061",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053110,1737593449071,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.071",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053112,1737593449080,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.080",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053114,1737593449089,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.089",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053115,1737593449099,"fUST",-424.42269008,0.00019178,2,"2025-01-23T00:50:49.099",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053118,1737593449110,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.110",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053120,1737593449119,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.119",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053121,1737593449129,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.129",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053123,1737593449138,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.138",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053125,1737593449147,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.147",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053128,1737593449157,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.157",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053129,1737593449166,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.166",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053131,1737593449175,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.175",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053133,1737593449184,"fUST",-701.18,0.00019178,2,"2025-01-23T00:50:49.184",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053135,1737593449194,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.194",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053137,1737593449204,"fUST",-426.1562905,0.00019178,2,"2025-01-23T00:50:49.204",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053139,1737593449213,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.213",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053142,1737593449223,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.223",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053144,1737593449233,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.233",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053145,1737593449242,"fUST",-628.39,0.00019178,2,"2025-01-23T00:50:49.242",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053148,1737593449252,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.252",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053149,1737593449261,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.261",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053151,1737593449270,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.270",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053153,1737593449279,"fUST",-501.82912499,0.00019178,2,"2025-01-23T00:50:49.279",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053155,1737593449289,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.289",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053157,1737593449299,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.299",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053159,1737593449310,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.310",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053161,1737593449320,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.320",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053163,1737593449329,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.329",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053165,1737593449339,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.339",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053167,1737593449348,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.348",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053169,1737593449358,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.358",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053172,1737593449368,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.368",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053174,1737593449377,"fUST",-517.81894958,0.00019178,2,"2025-01-23T00:50:49.377",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053175,1737593449386,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.386",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053178,1737593449396,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.396",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053180,1737593449406,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.406",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053181,1737593449415,"fUST",-500.75083287,0.00019178,2,"2025-01-23T00:50:49.415",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053184,1737593449425,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.425",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053186,1737593449434,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.434",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053188,1737593449444,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.444",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053190,1737593449453,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.453",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053192,1737593449463,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.463",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053194,1737593449473,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.473",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053196,1737593449482,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.482",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053197,1737593449491,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.491",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053199,1737593449501,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.501",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053202,1737593449510,"fUST",-239.46458251,0.00019178,2,"2025-01-23T00:50:49.510",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053204,1737593449520,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.520",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053206,1737593449529,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.529",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053208,1737593449538,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.538",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053209,1737593449548,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.548",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053212,1737593449557,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.557",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053213,1737593449567,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.567",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053216,1737593449576,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.576",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053218,1737593449585,"fUST",-691.85,0.00019178,2,"2025-01-23T00:50:49.585",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053220,1737593449595,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.595",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053222,1737593449605,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.605",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053224,1737593449614,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.614",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053226,1737593449624,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.624",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053228,1737593449633,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.633",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053230,1737593449642,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.642",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053232,1737593449651,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.651",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053234,1737593449661,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.661",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053236,1737593449670,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.670",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053238,1737593449679,"fUST",-500.11350273,0.00019178,2,"2025-01-23T00:50:49.679",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053240,1737593449688,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.688",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053242,1737593449697,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.697",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053244,1737593449707,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.707",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053246,1737593449717,"fUST",-526.48,0.00019178,2,"2025-01-23T00:50:49.717",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053248,1737593449726,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.726",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053250,1737593449735,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.735",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053252,1737593449744,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.744",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053254,1737593449753,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.753",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053256,1737593449762,"fUST",-361.31135746,0.00019178,2,"2025-01-23T00:50:49.762",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053257,1737593449771,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.771",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053259,1737593449780,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.780",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053261,1737593449790,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.790",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053263,1737593449799,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.799",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053266,1737593449809,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.809",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053268,1737593449819,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.819",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053270,1737593449827,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.827",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053272,1737593449837,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.837",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053274,1737593449846,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.846",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053276,1737593449855,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.855",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053278,1737593449864,"fUST",-218.55601888,0.00019178,2,"2025-01-23T00:50:49.864",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053280,1737593449873,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.873",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053282,1737593449882,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.882",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053284,1737593449891,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.891",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053286,1737593449900,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.900",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053288,1737593449910,"fUST",-450.28791059,0.00019178,2,"2025-01-23T00:50:49.910",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053290,1737593449919,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.919",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053292,1737593449928,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.928",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053294,1737593449938,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.938",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053296,1737593449950,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.950",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053298,1737593449960,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.960",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053300,1737593449969,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.969",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053302,1737593449979,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.979",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053304,1737593449988,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:49.988",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053306,1737593449997,"fUST",-151.0,0.00019178,2,"2025-01-23T00:50:49.997",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053307,1737593450007,"fUST",-151.0,0.00019178,2,"2025-01-23T00:50:50.007",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053308,1737593450016,"fUST",-240.952869,0.00019178,2,"2025-01-23T00:50:50.016",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053309,1737593450026,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:50.026",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053310,1737593450035,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:50.035",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053311,1737593450044,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:50.044",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053312,1737593450053,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:50.053",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053313,1737593450062,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:50.062",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053314,1737593450072,"fUST",-151.0,0.00019178,2,"2025-01-23T00:50:50.072",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053315,1737593450080,"fUST",-151.0,0.00019178,2,"2025-01-23T00:50:50.080",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053316,1737593450089,"fUST",-151.0,0.00019178,2,"2025-01-23T00:50:50.089",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053317,1737593450099,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:50.099",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053318,1737593450108,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:50.108",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053319,1737593450117,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:50.117",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053320,1737593450126,"fUST",-505.37133121,0.00019178,2,"2025-01-23T00:50:50.126",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053321,1737593450135,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:50.135",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053323,1737593450145,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:50.145",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053324,1737593450154,"fUST",-611.28703007,0.00019178,2,"2025-01-23T00:50:50.154",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053326,1737593450163,"fUST",-365.82308792,0.00019178,2,"2025-01-23T00:50:50.163",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053328,1737593450172,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:50.172",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053330,1737593450181,"fUST",-643.92320217,0.00019178,2,"2025-01-23T00:50:50.181",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053332,1737593450190,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:50.190",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053334,1737593450199,"fUST",-1150.25,0.00019178,2,"2025-01-23T00:50:50.199",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053336,1737593450210,"fUST",-419.29041435,0.00019178,2,"2025-01-23T00:50:50.210",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053338,1737593450219,"fUST",-713.14,0.00019178,2,"2025-01-23T00:50:50.219",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053340,1737593450228,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:50.228",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053342,1737593450237,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:50.237",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053344,1737593450246,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:50.246",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053346,1737593450255,"fUST",-600.0,0.00019178,2,"2025-01-23T00:50:50.255",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053348,1737593450264,"fUST",-793.08,0.00019178,2,"2025-01-23T00:50:50.264",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053350,1737593450273,"fUST",-359.82714266,0.00019178,2,"2025-01-23T00:50:50.273",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053352,1737593450283,"fUST",-3110.18,0.00019178,2,"2025-01-23T00:50:50.283",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053354,1737593450292,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:50.292",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053356,1737593450302,"fUST",-368.74434216,0.00019178,2,"2025-01-23T00:50:50.302",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053358,1737593450310,"fUST",-259.607942,0.00019178,2,"2025-01-23T00:50:50.310",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053360,1737593450320,"fUST",-259.607942,0.00019178,2,"2025-01-23T00:50:50.320",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053362,1737593450329,"fUST",-2091.51,0.00019178,2,"2025-01-23T00:50:50.329",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053364,1737593450338,"fUST",-259.607942,0.00019178,2,"2025-01-23T00:50:50.338",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053366,1737593450347,"fUST",-259.607942,0.00019178,2,"2025-01-23T00:50:50.347",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053368,1737593450359,"fUST",-597.22022739,0.00019178,2,"2025-01-23T00:50:50.359",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053370,1737593450368,"fUST",-259.607942,0.00019178,2,"2025-01-23T00:50:50.368",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053372,1737593450377,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:50.377",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053374,1737593450386,"fUST",-259.60793365,0.00019178,2,"2025-01-23T00:50:50.386",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053376,1737593450395,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:50.395",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053378,1737593450405,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:50.405",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053379,1737593450415,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:50.415",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053381,1737593450425,"fUST",-647.08,0.00019178,2,"2025-01-23T00:50:50.425",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053383,1737593450434,"fUST",-359.857026,0.00019178,2,"2025-01-23T00:50:50.434",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053385,1737593450444,"fUST",-359.857026,0.00019178,2,"2025-01-23T00:50:50.444",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053387,1737593450456,"fUST",-359.857026,0.00019178,2,"2025-01-23T00:50:50.456",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053389,1737593450466,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:50.466",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053391,1737593450476,"fUST",-359.857026,0.00019178,2,"2025-01-23T00:50:50.476",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053393,1737593450486,"fUST",-359.857026,0.00019178,2,"2025-01-23T00:50:50.486",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053395,1737593450495,"fUST",-359.85703227,0.00019178,2,"2025-01-23T00:50:50.495",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053397,1737593450505,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:50.505",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053399,1737593450516,"fUST",-1142.1,0.00019178,2,"2025-01-23T00:50:50.516",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053402,1737593450526,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:50.526",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053404,1737593450535,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:50.535",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053405,1737593450545,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:50.545",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053407,1737593450554,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:50.554",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053409,1737593450564,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:50.564",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053411,1737593450573,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:50.573",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053413,1737593450583,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:50.583",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053415,1737593450592,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:50.592",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053417,1737593450602,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:50.602",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053419,1737593450611,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:50.611",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053421,1737593450621,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:50.621",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053423,1737593450630,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:50.630",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053425,1737593450639,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:50.639",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053427,1737593450648,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:50.648",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053429,1737593450658,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:50.658",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053431,1737593450668,"fUST",-15136.14,0.00019178,2,"2025-01-23T00:50:50.668",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053433,1737593450678,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:50.678",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053435,1737593450687,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:50.687",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053446,1737593450776,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:50.776",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053448,1737593450787,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:50.787",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053450,1737593450797,"fUST",-312.12319096,0.00019178,2,"2025-01-23T00:50:50.797",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053452,1737593450806,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:50.806",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053454,1737593450815,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:50.815",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053456,1737593450825,"fUST",-277.389377,0.00019178,2,"2025-01-23T00:50:50.825",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053458,1737593450834,"fUST",-277.389377,0.00019178,2,"2025-01-23T00:50:50.834",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053460,1737593450844,"fUST",-277.389377,0.00019178,2,"2025-01-23T00:50:50.844",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053462,1737593450854,"fUST",-835.76,0.00019178,2,"2025-01-23T00:50:50.854",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053464,1737593450863,"fUST",-277.389377,0.00019178,2,"2025-01-23T00:50:50.863",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053466,1737593450873,"fUST",-277.389377,0.00019178,2,"2025-01-23T00:50:50.873",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053468,1737593450883,"fUST",-277.389374,0.00019178,2,"2025-01-23T00:50:50.883",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053470,1737593450892,"fUST",-1654.55,0.00019178,2,"2025-01-23T00:50:50.892",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053472,1737593450901,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:50.901",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053474,1737593450911,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:50.911",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053476,1737593450920,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:50.920",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053478,1737593450930,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:50.930",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053480,1737593450942,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:50.942",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053482,1737593450952,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:50.952",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053484,1737593450963,"fUST",-1066.58,0.00019178,2,"2025-01-23T00:50:50.963",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053486,1737593450972,"fUST",-151.0,0.00019178,2,"2025-01-23T00:50:50.972",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053488,1737593450983,"fUST",-151.0,0.00019178,2,"2025-01-23T00:50:50.983",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053490,1737593450992,"fUST",-151.0,0.00019178,2,"2025-01-23T00:50:50.992",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053492,1737593451001,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.001",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053494,1737593451010,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.010",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053496,1737593451019,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.019",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053498,1737593451029,"fUST",-5071.54,0.00019178,2,"2025-01-23T00:50:51.029",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053500,1737593451038,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.038",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053502,1737593451048,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.048",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053504,1737593451057,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.057",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053506,1737593451066,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.066",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053508,1737593451075,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.075",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053510,1737593451084,"fUST",-868.12,0.00019178,2,"2025-01-23T00:50:51.084",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053512,1737593451093,"fUST",-7282.39,0.00019178,2,"2025-01-23T00:50:51.093",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053514,1737593451103,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.103",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053516,1737593451113,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.113",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053518,1737593451123,"fUST",-293.009126,0.00019178,2,"2025-01-23T00:50:51.123",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053520,1737593451133,"fUST",-293.009126,0.00019178,2,"2025-01-23T00:50:51.133",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053522,1737593451143,"fUST",-293.009126,0.00019178,2,"2025-01-23T00:50:51.143",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053524,1737593451152,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.152",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053526,1737593451162,"fUST",-293.009126,0.00019178,2,"2025-01-23T00:50:51.162",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053528,1737593451172,"fUST",-293.009126,0.00019178,2,"2025-01-23T00:50:51.172",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053530,1737593451181,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.181",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053532,1737593451191,"fUST",-293.009134,0.00019178,2,"2025-01-23T00:50:51.191",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053534,1737593451200,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.200",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053536,1737593451211,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.211",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053538,1737593451220,"fUST",-2364.48,0.00019178,2,"2025-01-23T00:50:51.220",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053540,1737593451229,"fUST",-1914.73,0.00019178,2,"2025-01-23T00:50:51.229",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053542,1737593451238,"fUST",-583.48,0.00019178,2,"2025-01-23T00:50:51.238",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053544,1737593451247,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.247",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053546,1737593451256,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.256",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053548,1737593451265,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.265",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053550,1737593451275,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.275",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053552,1737593451284,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.284",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053554,1737593451294,"fUST",-1359.77,0.00019178,2,"2025-01-23T00:50:51.294",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053556,1737593451303,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.303",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053558,1737593451316,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.316",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053560,1737593451326,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.326",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053562,1737593451335,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.335",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053564,1737593451346,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.346",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053566,1737593451355,"fUST",-952.87,0.00019178,2,"2025-01-23T00:50:51.355",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053568,1737593451364,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.364",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053570,1737593451373,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.373",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053572,1737593451383,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.383",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053574,1737593451392,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.392",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053576,1737593451401,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.401",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053578,1737593451411,"fUST",-1680.25,0.00019178,2,"2025-01-23T00:50:51.411",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053580,1737593451420,"fUST",-970.82,0.00019178,2,"2025-01-23T00:50:51.420",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053582,1737593451429,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.429",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053584,1737593451439,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.439",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053586,1737593451448,"fUST",-154.421073,0.00019178,2,"2025-01-23T00:50:51.448",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053588,1737593451459,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.459",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053590,1737593451468,"fUST",-154.421073,0.00019178,2,"2025-01-23T00:50:51.468",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053591,1737593451478,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.478",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053593,1737593451488,"fUST",-154.421073,0.00019178,2,"2025-01-23T00:50:51.488",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053595,1737593451497,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.497",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053597,1737593451507,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.507",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053600,1737593451517,"fUST",-154.421073,0.00019178,2,"2025-01-23T00:50:51.517",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053601,1737593451527,"fUST",-154.421073,0.00019178,2,"2025-01-23T00:50:51.527",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053604,1737593451536,"fUST",-154.421079,0.00019178,2,"2025-01-23T00:50:51.536",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053606,1737593451547,"fUST",-2623.6,0.00019178,2,"2025-01-23T00:50:51.547",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053608,1737593451557,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.557",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053610,1737593451566,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.566",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053612,1737593451575,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.575",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053614,1737593451584,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.584",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053616,1737593451594,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.594",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053617,1737593451603,"fUST",-521.98,0.00019178,2,"2025-01-23T00:50:51.603",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053619,1737593451612,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.612",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053622,1737593451622,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.622",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053624,1737593451632,"fUST",-755.62,0.00019178,2,"2025-01-23T00:50:51.632",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053625,1737593451641,"fUST",-702.93,0.00019178,2,"2025-01-23T00:50:51.641",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053628,1737593451652,"fUST",-513.97212367,0.00019178,2,"2025-01-23T00:50:51.652",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053629,1737593451661,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.661",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053631,1737593451670,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.670",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053633,1737593451680,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.680",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053635,1737593451689,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.689",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053637,1737593451698,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.698",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053639,1737593451709,"fUST",-911.56,0.00019178,2,"2025-01-23T00:50:51.709",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053641,1737593451719,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.719",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053643,1737593451728,"fUST",-25598.28,0.00019178,2,"2025-01-23T00:50:51.728",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053645,1737593451737,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.737",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053647,1737593451747,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.747",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053649,1737593451756,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.756",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053651,1737593451765,"fUST",-1569.0,0.00019178,2,"2025-01-23T00:50:51.765",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053653,1737593451775,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.775",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053655,1737593451784,"fUST",-2158.19,0.00019178,2,"2025-01-23T00:50:51.784",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053657,1737593451793,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.793",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053659,1737593451802,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.802",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053661,1737593451811,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.811",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053663,1737593451821,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.821",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053665,1737593451830,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.830",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053667,1737593451839,"fUST",-500.0,0.00019178,2,"2025-01-23T00:50:51.839",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053669,1737593451849,"fUST",-1077.08,0.00019178,2,"2025-01-23T00:50:51.849",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053671,1737593451858,"fUST",-821.48,0.00019178,2,"2025-01-23T00:50:51.858",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053673,1737593451867,"fUST",-8823.38,0.00019178,2,"2025-01-23T00:50:51.867",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053675,1737593451876,"fUST",-169.152486,0.00019178,2,"2025-01-23T00:50:51.876",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053677,1737593451885,"fUST",-171.413223,0.00019178,2,"2025-01-23T00:50:51.885",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053679,1737593451894,"fUST",-3000.0,0.0001918,2,"2025-01-23T00:50:51.894",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053681,1737593451903,"fUST",-3000.0,0.0001919,2,"2025-01-23T00:50:51.903",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053683,1737593451912,"fUST",-156.990004,0.00019195,3,"2025-01-23T00:50:51.912",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053685,1737593451921,"fUST",-500.0,0.000192,2,"2025-01-23T00:50:51.921",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053687,1737593451931,"fUST",-500.0,0.000192,2,"2025-01-23T00:50:51.931",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350053689,1737593451940,"fUST",-276127.97054054,0.000192,15,"2025-01-23T00:50:51.940",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350056912,1737593554769,"fUST",4253.21670191,0.00023698,120,"2025-01-23T00:52:34.769",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350056914,1737594187102,"fUST",191.79049,0.00013973,2,"2025-01-23T01:03:07.102",0.0002409,11.86,0.8915677071112932,345627307.3520246]
[350057223,1737594637297,"fUST",-501.794,0.00016168,2,"2025-01-23T01:10:37.297",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057224,1737594637307,"fUST",-501.794,0.00016331,2,"2025-01-23T01:10:37.307",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057225,1737594637317,"fUST",-5552.0846573,0.00017507,2,"2025-01-23T01:10:37.317",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057226,1737594637355,"fUST",-1102.182512,0.00017507,2,"2025-01-23T01:10:37.355",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057267,1737594638143,"fUST",-15474.4527619,0.00017507,2,"2025-01-23T01:10:38.143",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057274,1737594638203,"fUST",-2771.2800688,0.00017507,2,"2025-01-23T01:10:38.203",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057276,1737594638213,"fUST",-2078.00610573,0.00017777,2,"2025-01-23T01:10:38.213",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057278,1737594638222,"fUST",-422.282302,0.00017786,2,"2025-01-23T01:10:38.222",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057280,1737594638232,"fUST",-187.98,0.00018049,2,"2025-01-23T01:10:38.232",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057282,1737594638242,"fUST",-300.0,0.00018058,2,"2025-01-23T01:10:38.242",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057284,1737594638251,"fUST",-501.794,0.0001824,2,"2025-01-23T01:10:38.251",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057286,1737594638261,"fUST",-275.0,0.0001883,2,"2025-01-23T01:10:38.261",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057288,1737594638271,"fUST",-1000.0,0.0001883,2,"2025-01-23T01:10:38.271",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057290,1737594638281,"fUST",-1000.0,0.0001889,2,"2025-01-23T01:10:38.281",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057292,1737594638291,"fUST",-1000.0,0.000189,2,"2025-01-23T01:10:38.291",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057294,1737594638301,"fUST",-2175.9198871,0.000189,2,"2025-01-23T01:10:38.301",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057296,1737594638311,"fUST",-500.0,0.00018903,2,"2025-01-23T01:10:38.311",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057297,1737594638320,"fUST",-1000.0,0.00018924,2,"2025-01-23T01:10:38.320",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057298,1737594638331,"fUST",-186.994,0.00018986,2,"2025-01-23T01:10:38.331",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057299,1737594638341,"fUST",-160.847,0.00018986,2,"2025-01-23T01:10:38.341",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057300,1737594638355,"fUST",-401.43208737,0.00018986,2,"2025-01-23T01:10:38.355",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057301,1737594638371,"fUST",-800.88919395,0.00018986,2,"2025-01-23T01:10:38.371",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057513,1737594640535,"fUST",-4233.0357932,0.00017331,2,"2025-01-23T01:10:40.535",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057516,1737594640546,"fUST",-856.67871868,0.00018986,2,"2025-01-23T01:10:40.546",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057518,1737594640557,"fUST",-536.0,0.00018986,2,"2025-01-23T01:10:40.557",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057520,1737594640568,"fUST",-2305.0,0.00018986,2,"2025-01-23T01:10:40.568",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057522,1737594640579,"fUST",-302.96970909,0.00019,2,"2025-01-23T01:10:40.579",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057524,1737594640589,"fUST",-190.0,0.000191,13,"2025-01-23T01:10:40.589",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057526,1737594640600,"fUST",-3000.0,0.000191,2,"2025-01-23T01:10:40.600",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057528,1737594640610,"fUST",-938.81590095,0.000191,2,"2025-01-23T01:10:40.610",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057530,1737594640619,"fUST",-3000.0,0.0001911,2,"2025-01-23T01:10:40.619",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057532,1737594640629,"fUST",-3000.0,0.0001912,2,"2025-01-23T01:10:40.629",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057534,1737594640642,"fUST",-3000.0,0.0001913,2,"2025-01-23T01:10:40.642",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057536,1737594640652,"fUST",-774.83144637,0.00019133,2,"2025-01-23T01:10:40.652",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057538,1737594640662,"fUST",-3000.0,0.0001914,2,"2025-01-23T01:10:40.662",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057540,1737594640671,"fUST",-3000.0,0.0001915,2,"2025-01-23T01:10:40.671",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057542,1737594640681,"fUST",-3000.0,0.0001916,2,"2025-01-23T01:10:40.681",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057544,1737594640690,"fUST",-3000.0,0.0001917,2,"2025-01-23T01:10:40.690",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057547,1737594640702,"fUST",-406.66666053,0.00019177,2,"2025-01-23T01:10:40.702",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057549,1737594640712,"fUST",-500.0,0.00019177,2,"2025-01-23T01:10:40.712",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057551,1737594640722,"fUST",-500.0,0.00019177,2,"2025-01-23T01:10:40.722",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057553,1737594640731,"fUST",-500.0,0.00019177,2,"2025-01-23T01:10:40.731",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057555,1737594640741,"fUST",-213.77799379,0.00019177,2,"2025-01-23T01:10:40.741",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057557,1737594640751,"fUST",-500.59489612,0.00019177,2,"2025-01-23T01:10:40.751",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057559,1737594640766,"fUST",-190.66988817,0.00019178,2,"2025-01-23T01:10:40.766",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057561,1737594640776,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:40.776",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057563,1737594640786,"fUST",-303.39980475,0.00019178,2,"2025-01-23T01:10:40.786",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057564,1737594640796,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:40.796",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057565,1737594640806,"fUST",-223.38225728,0.00019178,2,"2025-01-23T01:10:40.806",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057566,1737594640816,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:40.816",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057567,1737594640826,"fUST",-606.79868123,0.00019178,2,"2025-01-23T01:10:40.826",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057568,1737594640836,"fUST",-285.19941401,0.00019178,2,"2025-01-23T01:10:40.836",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057569,1737594640845,"fUST",-789.7,0.00019178,2,"2025-01-23T01:10:40.845",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057570,1737594640854,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:40.854",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057571,1737594640864,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:40.864",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057572,1737594640874,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:40.874",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057573,1737594640883,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:40.883",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057574,1737594640893,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:40.893",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057575,1737594640903,"fUST",-788.02,0.00019178,2,"2025-01-23T01:10:40.903",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057576,1737594640913,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:40.913",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057577,1737594640923,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:40.923",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057578,1737594640932,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:40.932",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057579,1737594640942,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:40.942",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057580,1737594640953,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:40.953",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057582,1737594640963,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:40.963",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057584,1737594640973,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:40.973",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057586,1737594640982,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:40.982",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057588,1737594640991,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:40.991",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057590,1737594641001,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:41.001",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057592,1737594641010,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:41.010",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057594,1737594641020,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:41.020",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057596,1737594641030,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:41.030",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057598,1737594641039,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:41.039",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057600,1737594641049,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:41.049",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057602,1737594641059,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:41.059",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057604,1737594641068,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:41.068",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057606,1737594641079,"fUST",-327.16141434,0.00019178,2,"2025-01-23T01:10:41.079",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057608,1737594641089,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:41.089",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057610,1737594641099,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:41.099",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057612,1737594641108,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:41.108",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057614,1737594641117,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:41.117",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057616,1737594641126,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:41.126",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057618,1737594641135,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:41.135",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057620,1737594641144,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:41.144",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057622,1737594641155,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:41.155",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057624,1737594641164,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:41.164",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057626,1737594641173,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:41.173",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057628,1737594641183,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:41.183",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057630,1737594641192,"fUST",-601.17694895,0.00019178,2,"2025-01-23T01:10:41.192",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057632,1737594641201,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:41.201",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057634,1737594641211,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:41.211",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057636,1737594641220,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:41.220",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057638,1737594641230,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:41.230",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057641,1737594641242,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:41.242",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057643,1737594641252,"fUST",-673.64,0.00019178,2,"2025-01-23T01:10:41.252",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057645,1737594641261,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:41.261",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057646,1737594641270,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:41.270",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057649,1737594641281,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:41.281",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057651,1737594641290,"fUST",-151.0,0.00019178,2,"2025-01-23T01:10:41.290",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057653,1737594641301,"fUST",-1102.33,0.00019178,2,"2025-01-23T01:10:41.301",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057655,1737594641311,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:41.311",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057657,1737594641320,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:41.320",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057659,1737594641329,"fUST",-2004.36,0.00019178,2,"2025-01-23T01:10:41.329",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057661,1737594641339,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:41.339",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057663,1737594641351,"fUST",-2980.59,0.00019178,2,"2025-01-23T01:10:41.351",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057665,1737594641360,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:41.360",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057667,1737594641369,"fUST",-620.12,0.00019178,2,"2025-01-23T01:10:41.369",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057669,1737594641378,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:41.378",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057671,1737594641388,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:41.388",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057673,1737594641397,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:41.397",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057675,1737594641408,"fUST",-1094.51,0.00019178,2,"2025-01-23T01:10:41.408",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057677,1737594641418,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:41.418",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057679,1737594641429,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:41.429",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057681,1737594641438,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:41.438",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057683,1737594641447,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:41.447",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057685,1737594641456,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:41.456",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057687,1737594641465,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:41.465",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057689,1737594641474,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:41.474",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057691,1737594641484,"fUST",-14505.47,0.00019178,2,"2025-01-23T01:10:41.484",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057693,1737594641493,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:41.493",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057695,1737594641502,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:41.502",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057697,1737594641511,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:41.511",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057699,1737594641520,"fUST",-800.94,0.00019178,2,"2025-01-23T01:10:41.520",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057701,1737594641530,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:41.530",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057703,1737594641539,"fUST",-1606.61,0.00019178,2,"2025-01-23T01:10:41.539",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057705,1737594641548,"fUST",-6978.96,0.00019178,2,"2025-01-23T01:10:41.548",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057707,1737594641558,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:41.558",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057709,1737594641568,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:41.568",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057711,1737594641577,"fUST",-1042.97,0.00019178,2,"2025-01-23T01:10:41.577",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057713,1737594641586,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:41.586",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057715,1737594641596,"fUST",-4897.6,0.00019178,2,"2025-01-23T01:10:41.596",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057717,1737594641606,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:41.606",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057719,1737594641616,"fUST",-559.16,0.00019178,2,"2025-01-23T01:10:41.616",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057722,1737594641628,"fUST",-340.5856507,0.00019178,2,"2025-01-23T01:10:41.628",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057724,1737594641638,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:41.638",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057726,1737594641647,"fUST",-831.95,0.00019178,2,"2025-01-23T01:10:41.647",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057728,1737594641658,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:41.658",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057730,1737594641668,"fUST",-524.25888756,0.00019178,2,"2025-01-23T01:10:41.668",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057732,1737594641677,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:41.677",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057734,1737594641686,"fUST",-2295.06,0.00019178,2,"2025-01-23T01:10:41.686",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057736,1737594641695,"fUST",-1323.95,0.00019178,2,"2025-01-23T01:10:41.695",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057738,1737594641704,"fUST",-382.82124199,0.00019178,2,"2025-01-23T01:10:41.704",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057750,1737594641808,"fUST",-530.33875801,0.00019178,2,"2025-01-23T01:10:41.808",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350057752,1737594641817,"fUST",-120.31225587,0.00019178,2,"2025-01-23T01:10:41.817",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350058210,1737594646175,"fUST",-395.0,0.00018453,2,"2025-01-23T01:10:46.175",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350058212,1737594646185,"fUST",-1738.84774413,0.00019178,2,"2025-01-23T01:10:46.185",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350058214,1737594646195,"fUST",-1610.24,0.00019178,2,"2025-01-23T01:10:46.195",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350058216,1737594646206,"fUST",-501.15,0.00019178,2,"2025-01-23T01:10:46.206",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350058218,1737594646215,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:46.215",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350058220,1737594646224,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:46.224",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350058222,1737594646234,"fUST",-2514.28,0.00019178,2,"2025-01-23T01:10:46.234",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350058224,1737594646243,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:46.243",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350058226,1737594646252,"fUST",-930.37,0.00019178,2,"2025-01-23T01:10:46.252",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350058228,1737594646262,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:46.262",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350058230,1737594646271,"fUST",-473.02019755,0.00019178,2,"2025-01-23T01:10:46.271",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350058232,1737594646280,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:46.280",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350058234,1737594646290,"fUST",-500.23,0.00019178,2,"2025-01-23T01:10:46.290",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350058236,1737594646299,"fUST",-6222.06491236,0.00019178,2,"2025-01-23T01:10:46.299",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350058240,1737594646322,"fUST",-2345.77508764,0.00019178,2,"2025-01-23T01:10:46.322",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350058242,1737594646332,"fUST",-223.33,0.00019178,2,"2025-01-23T01:10:46.332",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350058244,1737594646342,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:46.342",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350058246,1737594646354,"fUST",-724.14,0.00019178,2,"2025-01-23T01:10:46.354",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350058248,1737594646363,"fUST",-873.58,0.00019178,2,"2025-01-23T01:10:46.363",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350058250,1737594646372,"fUST",-500.0,0.00019178,2,"2025-01-23T01:10:46.372",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350058252,1737594646383,"fUST",-14608.03703061,0.00019178,2,"2025-01-23T01:10:46.383",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350059190,1737595365091,"fUST",190.435212,0.00013973,2,"2025-01-23T01:22:45.091",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350059199,1737595806558,"fUST",176.47418055,0.00023698,120,"2025-01-23T01:30:06.558",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350059224,1737595833445,"fUST",-301.478574,0.00016399,2,"2025-01-23T01:30:33.445",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350059225,1737595833455,"fUST",-189.00897599,0.00016465,2,"2025-01-23T01:30:33.455",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350059226,1737595833467,"fUST",-447.91310435,0.00016465,2,"2025-01-23T01:30:33.467",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350059227,1737595833476,"fUST",-301.478574,0.00016565,2,"2025-01-23T01:30:33.476",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350059228,1737595833486,"fUST",-5802.7173624,0.00017716,2,"2025-01-23T01:30:33.486",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350059229,1737595833495,"fUST",-443.029296,0.00017801,2,"2025-01-23T01:30:33.495",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350059230,1737595833504,"fUST",-1186.4952758,0.00018145,2,"2025-01-23T01:30:33.504",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350059231,1737595833514,"fUST",-480.666,0.0001824,2,"2025-01-23T01:30:33.514",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350059232,1737595833524,"fUST",-160.0,0.000186,5,"2025-01-23T01:30:33.524",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350059233,1737595833534,"fUST",-300.0,0.00018899,2,"2025-01-23T01:30:33.534",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350059234,1737595833543,"fUST",-500.0,0.00018903,2,"2025-01-23T01:30:33.543",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350059235,1737595833552,"fUST",-536.0,0.00018974,2,"2025-01-23T01:30:33.552",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350059236,1737595833561,"fUST",-2059.0,0.00018974,2,"2025-01-23T01:30:33.561",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350059237,1737595833570,"fUST",-344.50576198,0.00018974,2,"2025-01-23T01:30:33.570",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350059280,1737595838406,"fUST",-1024.98596567,0.00018784,2,"2025-01-23T01:30:38.406",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350059282,1737595838416,"fUST",-1960.49423802,0.00018974,2,"2025-01-23T01:30:38.416",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350059284,1737595838425,"fUST",-150.378,0.00018974,2,"2025-01-23T01:30:38.425",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350059286,1737595838434,"fUST",-155.09,0.00019,2,"2025-01-23T01:30:38.434",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350059301,1737595838563,"fUST",-269.32104601,0.00019078,2,"2025-01-23T01:30:38.563",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350059303,1737595838572,"fUST",-500.0,0.00019173,2,"2025-01-23T01:30:38.572",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350059305,1737595838582,"fUST",-500.0,0.00019173,2,"2025-01-23T01:30:38.582",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350059307,1737595838591,"fUST",-463.85940141,0.00019178,2,"2025-01-23T01:30:38.591",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350059309,1737595838600,"fUST",-352.6353785,0.00019178,2,"2025-01-23T01:30:38.600",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350062184,1737596353470,"fUST",180.913451,0.00013973,2,"2025-01-23T01:39:13.470",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350062194,1737596561150,"fUST",169.45,0.00024,120,"2025-01-23T01:42:41.150",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350062291,1737597032705,"fUST",-397.03387387,0.00015508,2,"2025-01-23T01:50:32.705",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350062294,1737597032719,"fUST",-102.96612613,0.00015508,2,"2025-01-23T01:50:32.719",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350062296,1737597032729,"fUST",-500.0,0.00015665,2,"2025-01-23T01:50:32.729",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350062298,1737597032739,"fUST",-500.0,0.00015823,2,"2025-01-23T01:50:32.739",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350062299,1737597032748,"fUST",-500.0,0.00016656,2,"2025-01-23T01:50:32.748",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350062301,1737597032757,"fUST",-314.023652,0.00017161,2,"2025-01-23T01:50:32.757",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350062303,1737597032766,"fUST",-8525.18776762,0.00017418,2,"2025-01-23T01:50:32.766",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350062307,1737597032796,"fUST",-1911.91936718,0.00017418,2,"2025-01-23T01:50:32.796",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350062309,1737597032806,"fUST",-500.0,0.00017532,2,"2025-01-23T01:50:32.806",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350062311,1737597032815,"fUST",-3325.57417026,0.00018047,5,"2025-01-23T01:50:32.815",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350062313,1737597032824,"fUST",-1530.95977217,0.00018047,5,"2025-01-23T01:50:32.824",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350062315,1737597032838,"fUST",-92.52909895,0.00018047,5,"2025-01-23T01:50:32.838",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350062317,1737597032850,"fUST",-218.18116065,0.00018048,2,"2025-01-23T01:50:32.850",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350062319,1737597032861,"fUST",-463.47272108,0.00018048,2,"2025-01-23T01:50:32.861",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063128,1737597040690,"fUST",-3460.66221599,0.00017867,2,"2025-01-23T01:50:40.690",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063305,1737597043611,"fUST",-5035.92774,0.00017867,2,"2025-01-23T01:50:43.611",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063327,1737597044138,"fUST",-3252.37294715,0.00017867,2,"2025-01-23T01:50:44.138",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063329,1737597044151,"fUST",-5613.21012953,0.00018048,2,"2025-01-23T01:50:44.151",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063331,1737597044163,"fUST",-7132.88008212,0.00018048,2,"2025-01-23T01:50:44.163",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063333,1737597044175,"fUST",-3824.06681432,0.00018048,2,"2025-01-23T01:50:44.175",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063335,1737597044188,"fUST",-319.9027932,0.0001814,2,"2025-01-23T01:50:44.188",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063336,1737597044198,"fUST",-438.19856819,0.0001824,2,"2025-01-23T01:50:44.198",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063557,1737597046626,"fUST",-6836.89343199,0.00017688,2,"2025-01-23T01:50:46.626",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063559,1737597046636,"fUST",-42.42143181,0.0001824,2,"2025-01-23T01:50:46.636",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063561,1737597046645,"fUST",-500.0,0.00018455,2,"2025-01-23T01:50:46.645",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063563,1737597046654,"fUST",-155.44,0.000186,2,"2025-01-23T01:50:46.654",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063565,1737597046663,"fUST",-2765.2451362,0.00018784,10,"2025-01-23T01:50:46.663",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063568,1737597046674,"fUST",-2862.9458595,0.00018784,10,"2025-01-23T01:50:46.674",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063570,1737597046688,"fUST",-4385.96150963,0.00018784,10,"2025-01-23T01:50:46.688",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063572,1737597046698,"fUST",-2535.85899886,0.000189,2,"2025-01-23T01:50:46.698",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063574,1737597046707,"fUST",-500.0,0.00018903,2,"2025-01-23T01:50:46.707",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063576,1737597046716,"fUST",-150.35,0.00018972,2,"2025-01-23T01:50:46.716",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063578,1737597046728,"fUST",-490.304,0.00018972,2,"2025-01-23T01:50:46.728",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063580,1737597046737,"fUST",-2059.0,0.00018972,2,"2025-01-23T01:50:46.737",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063582,1737597046746,"fUST",-2306.0,0.00018972,2,"2025-01-23T01:50:46.746",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063584,1737597046755,"fUST",-395.0,0.00018972,2,"2025-01-23T01:50:46.755",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063587,1737597046774,"fUST",-319.90279316,0.00018983,2,"2025-01-23T01:50:46.774",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063589,1737597046785,"fUST",-8364.34297014,0.000191,2,"2025-01-23T01:50:46.785",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063591,1737597046799,"fUST",-1635.65702986,0.000191,2,"2025-01-23T01:50:46.799",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063593,1737597046809,"fUST",-153.66695252,0.00019177,2,"2025-01-23T01:50:46.809",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063595,1737597046819,"fUST",-2187.5322347,0.00019178,2,"2025-01-23T01:50:46.819",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063597,1737597046828,"fUST",-508.31622463,0.00019178,2,"2025-01-23T01:50:46.828",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063599,1737597046837,"fUST",-507.99029297,0.00019178,2,"2025-01-23T01:50:46.837",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063601,1737597046846,"fUST",-364.142,0.00019178,2,"2025-01-23T01:50:46.846",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063603,1737597046856,"fUST",-500.0,0.00019178,2,"2025-01-23T01:50:46.856",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063605,1737597046865,"fUST",-201.12197893,0.00019178,2,"2025-01-23T01:50:46.865",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063607,1737597046874,"fUST",-500.0,0.00019178,2,"2025-01-23T01:50:46.874",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063609,1737597046884,"fUST",-510.06454966,0.00019178,2,"2025-01-23T01:50:46.884",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063611,1737597046893,"fUST",-500.0,0.00019178,2,"2025-01-23T01:50:46.893",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063613,1737597046902,"fUST",-683.58,0.00019178,2,"2025-01-23T01:50:46.902",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063615,1737597046912,"fUST",-512.3112353,0.00019178,2,"2025-01-23T01:50:46.912",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063618,1737597046922,"fUST",-756.8,0.00019178,2,"2025-01-23T01:50:46.922",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063620,1737597046931,"fUST",-500.0,0.00019178,2,"2025-01-23T01:50:46.931",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063622,1737597046940,"fUST",-507.36190951,0.00019178,2,"2025-01-23T01:50:46.940",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063624,1737597046949,"fUST",-500.0,0.00019178,2,"2025-01-23T01:50:46.949",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063626,1737597046959,"fUST",-500.0,0.00019178,2,"2025-01-23T01:50:46.959",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063628,1737597046968,"fUST",-504.56324434,0.00019178,2,"2025-01-23T01:50:46.968",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063630,1737597046981,"fUST",-516.7506999,0.00019178,2,"2025-01-23T01:50:46.981",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063632,1737597046990,"fUST",-472.16486793,0.00019178,2,"2025-01-23T01:50:46.990",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063634,1737597047001,"fUST",-500.0,0.00019178,2,"2025-01-23T01:50:47.001",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063636,1737597047010,"fUST",-500.0,0.00019178,2,"2025-01-23T01:50:47.010",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063638,1737597047021,"fUST",-500.0,0.00019178,2,"2025-01-23T01:50:47.021",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063640,1737597047031,"fUST",-510.2323291,0.00019178,2,"2025-01-23T01:50:47.031",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063642,1737597047041,"fUST",-755.18,0.00019178,2,"2025-01-23T01:50:47.041",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063644,1737597047050,"fUST",-500.0,0.00019178,2,"2025-01-23T01:50:47.050",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063646,1737597047059,"fUST",-435.18848127,0.00019178,2,"2025-01-23T01:50:47.059",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063648,1737597047069,"fUST",-215.16305283,0.00019178,2,"2025-01-23T01:50:47.069",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063650,1737597047078,"fUST",-500.0,0.00019178,2,"2025-01-23T01:50:47.078",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063652,1737597047087,"fUST",-374.90227322,0.00019178,2,"2025-01-23T01:50:47.087",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063654,1737597047097,"fUST",-152.02272136,0.00019178,2,"2025-01-23T01:50:47.097",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063656,1737597047106,"fUST",-500.0,0.00019178,2,"2025-01-23T01:50:47.106",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063658,1737597047115,"fUST",-500.0,0.00019178,2,"2025-01-23T01:50:47.115",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063660,1737597047124,"fUST",-508.47429422,0.00019178,2,"2025-01-23T01:50:47.124",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063662,1737597047134,"fUST",-1057.54,0.00019178,2,"2025-01-23T01:50:47.134",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350063664,1737597047143,"fUST",-30.77248217,0.00019178,2,"2025-01-23T01:50:47.143",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350066793,1737597267840,"fUST",188.702893,0.00013973,2,"2025-01-23T01:54:27.840",0.0002409,11.85,0.8912452345880577,345616090.24046665]
[350066843,1737598157663,"fUST",1778.0,0.00015055,2,"2025-01-23T02:09:17.663",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350066845,1737598205324,"fUST",187.519027,0.00013973,2,"2025-01-23T02:10:05.324",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350066915,1737598239652,"fUST",-305.63061056,0.00016389,2,"2025-01-23T02:10:39.652",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350066917,1737598239663,"fUST",-305.63061056,0.00016555,2,"2025-01-23T02:10:39.663",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350066919,1737598239675,"fUST",-159.89239171,0.00017134,2,"2025-01-23T02:10:39.675",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350066921,1737598239686,"fUST",-500.0,0.00017762,2,"2025-01-23T02:10:39.686",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350066924,1737598239696,"fUST",-298.68691262,0.00017762,2,"2025-01-23T02:10:39.696",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350066925,1737598239706,"fUST",-249.543871,0.00017946,2,"2025-01-23T02:10:39.706",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350066927,1737598239716,"fUST",-1995.98071643,0.00018123,2,"2025-01-23T02:10:39.716",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350066932,1737598239758,"fUST",-916.46946037,0.00018123,2,"2025-01-23T02:10:39.758",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350066935,1737598239768,"fUST",-649.4564218,0.00018178,2,"2025-01-23T02:10:39.768",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350066937,1737598239778,"fUST",-480.23,0.0001822,2,"2025-01-23T02:10:39.778",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350066939,1737598239787,"fUST",-281.173233,0.000183,2,"2025-01-23T02:10:39.787",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350066941,1737598239797,"fUST",-395.0,0.00018557,2,"2025-01-23T02:10:39.797",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350066943,1737598239809,"fUST",-1987.08623074,0.000189,2,"2025-01-23T02:10:39.809",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350066945,1737598239819,"fUST",-500.0,0.00018903,2,"2025-01-23T02:10:39.819",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350066947,1737598239829,"fUST",-403.55961534,0.00018904,2,"2025-01-23T02:10:39.829",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350066949,1737598239840,"fUST",-300.0,0.00018971,2,"2025-01-23T02:10:39.840",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350066951,1737598239849,"fUST",-150.238,0.00018972,2,"2025-01-23T02:10:39.849",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350066953,1737598239859,"fUST",-1573.326,0.00018972,2,"2025-01-23T02:10:39.859",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350066955,1737598239871,"fUST",-1991.21,0.00018972,2,"2025-01-23T02:10:39.871",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350066957,1737598239880,"fUST",-304.89813611,0.0001906,2,"2025-01-23T02:10:39.880",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350066959,1737598239891,"fUST",-239.45515816,0.00019078,2,"2025-01-23T02:10:39.891",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350066961,1737598239901,"fUST",-3000.0,0.000191,2,"2025-01-23T02:10:39.901",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350066963,1737598239911,"fUST",-3000.0,0.0001911,2,"2025-01-23T02:10:39.911",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350066965,1737598239921,"fUST",-3000.0,0.0001912,2,"2025-01-23T02:10:39.921",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350066967,1737598239931,"fUST",-3000.0,0.0001913,2,"2025-01-23T02:10:39.931",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350066969,1737598239941,"fUST",-3000.0,0.0001914,2,"2025-01-23T02:10:39.941",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350066971,1737598239951,"fUST",-3000.0,0.0001915,2,"2025-01-23T02:10:39.951",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350066973,1737598239961,"fUST",-3000.0,0.0001916,2,"2025-01-23T02:10:39.961",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350066975,1737598239971,"fUST",-3000.0,0.0001917,2,"2025-01-23T02:10:39.971",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350066977,1737598239981,"fUST",-151.0,0.00019177,2,"2025-01-23T02:10:39.981",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350066979,1737598239994,"fUST",-1561.21693856,0.00019178,5,"2025-01-23T02:10:39.994",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350066981,1737598240007,"fUST",-251.05621272,0.00019178,5,"2025-01-23T02:10:40.007",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350066983,1737598240017,"fUST",-811.74443556,0.00019178,5,"2025-01-23T02:10:40.017",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350066985,1737598240027,"fUST",-456.98300154,0.00019178,2,"2025-01-23T02:10:40.027",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350066987,1737598240037,"fUST",-202.954663,0.00019178,2,"2025-01-23T02:10:40.037",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350066990,1737598240047,"fUST",-500.0,0.00019178,2,"2025-01-23T02:10:40.047",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350066992,1737598240057,"fUST",-333.256,0.00019178,2,"2025-01-23T02:10:40.057",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350066994,1737598240068,"fUST",-151.0,0.00019178,2,"2025-01-23T02:10:40.068",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350066995,1737598240077,"fUST",-151.0,0.00019178,2,"2025-01-23T02:10:40.077",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350066998,1737598240088,"fUST",-284.502544,0.00019178,2,"2025-01-23T02:10:40.088",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067000,1737598240098,"fUST",-151.0,0.00019178,2,"2025-01-23T02:10:40.098",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067002,1737598240109,"fUST",-151.0,0.00019178,2,"2025-01-23T02:10:40.109",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067004,1737598240119,"fUST",-160.352125,0.00019178,2,"2025-01-23T02:10:40.119",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067006,1737598240129,"fUST",-507.72211477,0.00019178,2,"2025-01-23T02:10:40.129",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067008,1737598240138,"fUST",-500.0,0.00019178,2,"2025-01-23T02:10:40.138",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067010,1737598240148,"fUST",-655.1,0.00019178,2,"2025-01-23T02:10:40.148",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067012,1737598240158,"fUST",-151.0,0.00019178,2,"2025-01-23T02:10:40.158",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067014,1737598240168,"fUST",-155.636314,0.00019178,2,"2025-01-23T02:10:40.168",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067016,1737598240178,"fUST",-725.27,0.00019178,2,"2025-01-23T02:10:40.178",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067018,1737598240187,"fUST",-151.0,0.00019178,2,"2025-01-23T02:10:40.187",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067020,1737598240198,"fUST",-153.69047,0.00019178,2,"2025-01-23T02:10:40.198",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067022,1737598240208,"fUST",-500.0,0.00019178,2,"2025-01-23T02:10:40.208",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067024,1737598240218,"fUST",-500.0,0.00019178,2,"2025-01-23T02:10:40.218",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067026,1737598240228,"fUST",-500.0,0.00019178,2,"2025-01-23T02:10:40.228",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067028,1737598240239,"fUST",-500.0,0.00019178,2,"2025-01-23T02:10:40.239",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067031,1737598240249,"fUST",-723.72,0.00019178,2,"2025-01-23T02:10:40.249",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067033,1737598240259,"fUST",-500.0,0.00019178,2,"2025-01-23T02:10:40.259",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067035,1737598240269,"fUST",-500.0,0.00019178,2,"2025-01-23T02:10:40.269",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067037,1737598240279,"fUST",-500.0,0.00019178,2,"2025-01-23T02:10:40.279",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067039,1737598240289,"fUST",-500.0,0.00019178,2,"2025-01-23T02:10:40.289",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067041,1737598240300,"fUST",-500.0,0.00019178,2,"2025-01-23T02:10:40.300",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067043,1737598240310,"fUST",-500.0,0.00019178,2,"2025-01-23T02:10:40.310",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067045,1737598240320,"fUST",-151.0,0.00019178,2,"2025-01-23T02:10:40.320",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067047,1737598240331,"fUST",-151.0,0.00019178,2,"2025-01-23T02:10:40.331",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067049,1737598240340,"fUST",-151.0,0.00019178,2,"2025-01-23T02:10:40.340",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067051,1737598240350,"fUST",-277.81851,0.00019178,2,"2025-01-23T02:10:40.350",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067053,1737598240360,"fUST",-151.567169,0.00019178,2,"2025-01-23T02:10:40.360",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067055,1737598240371,"fUST",-160.510597,0.00019178,2,"2025-01-23T02:10:40.371",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067058,1737598240381,"fUST",-272.51372501,0.00019178,2,"2025-01-23T02:10:40.381",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067060,1737598240391,"fUST",-1013.48,0.00019178,2,"2025-01-23T02:10:40.391",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067062,1737598240402,"fUST",-500.0,0.00019178,2,"2025-01-23T02:10:40.402",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067064,1737598240412,"fUST",-838.44,0.00019178,2,"2025-01-23T02:10:40.412",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067066,1737598240422,"fUST",-151.0,0.00019178,2,"2025-01-23T02:10:40.422",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067068,1737598240431,"fUST",-155.859594,0.00019178,2,"2025-01-23T02:10:40.431",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067070,1737598240441,"fUST",-2069.94,0.00019178,2,"2025-01-23T02:10:40.441",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067072,1737598240452,"fUST",-510.02169093,0.00019178,2,"2025-01-23T02:10:40.452",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067074,1737598240462,"fUST",-788.91,0.00019178,2,"2025-01-23T02:10:40.462",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067076,1737598240474,"fUST",-507.45852165,0.00019178,2,"2025-01-23T02:10:40.474",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067089,1737598240605,"fUST",-500.0,0.00019178,2,"2025-01-23T02:10:40.605",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067091,1737598240615,"fUST",-1925.05,0.00019178,2,"2025-01-23T02:10:40.615",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067093,1737598240625,"fUST",-761.43,0.00019178,2,"2025-01-23T02:10:40.625",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067095,1737598240635,"fUST",-162.40687979,0.00019178,2,"2025-01-23T02:10:40.635",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067097,1737598240645,"fUST",-8220.69,0.00019178,2,"2025-01-23T02:10:40.645",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067099,1737598240654,"fUST",-631.6107987,0.00019178,2,"2025-01-23T02:10:40.654",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067101,1737598240665,"fUST",-684.37,0.00019178,2,"2025-01-23T02:10:40.665",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067104,1737598240675,"fUST",-595.46,0.00019178,2,"2025-01-23T02:10:40.675",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067106,1737598240685,"fUST",-2860.66,0.00019178,2,"2025-01-23T02:10:40.685",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067107,1737598240695,"fUST",-500.0,0.00019178,2,"2025-01-23T02:10:40.695",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067110,1737598240706,"fUST",-1050.33,0.00019178,2,"2025-01-23T02:10:40.706",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067112,1737598240715,"fUST",-197.41227823,0.00019178,2,"2025-01-23T02:10:40.715",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067114,1737598240725,"fUST",-322.25658932,0.00019178,2,"2025-01-23T02:10:40.725",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067116,1737598240734,"fUST",-500.0,0.00019178,2,"2025-01-23T02:10:40.734",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067118,1737598240746,"fUST",-500.0,0.00019178,2,"2025-01-23T02:10:40.746",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067121,1737598240756,"fUST",-509.06474593,0.00019178,7,"2025-01-23T02:10:40.756",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067124,1737598240765,"fUST",-500.0,0.00019178,2,"2025-01-23T02:10:40.765",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067127,1737598240775,"fUST",-500.0,0.00019178,2,"2025-01-23T02:10:40.775",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067130,1737598240784,"fUST",-768.73,0.00019178,2,"2025-01-23T02:10:40.784",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067132,1737598240794,"fUST",-500.0,0.00019178,2,"2025-01-23T02:10:40.794",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067134,1737598240803,"fUST",-500.0,0.00019178,2,"2025-01-23T02:10:40.803",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067135,1737598240812,"fUST",-4700.45,0.00019178,2,"2025-01-23T02:10:40.812",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067138,1737598240822,"fUST",-500.0,0.00019178,2,"2025-01-23T02:10:40.822",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067141,1737598240831,"fUST",-151.0,0.00019178,2,"2025-01-23T02:10:40.831",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067144,1737598240840,"fUST",-151.0,0.00019178,2,"2025-01-23T02:10:40.840",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067148,1737598240850,"fUST",-151.0,0.00019178,2,"2025-01-23T02:10:40.850",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067151,1737598240860,"fUST",-151.0,0.00019178,2,"2025-01-23T02:10:40.860",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067154,1737598240869,"fUST",-231.54648,0.00019178,2,"2025-01-23T02:10:40.869",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067157,1737598240879,"fUST",-1784.55,0.00019178,2,"2025-01-23T02:10:40.879",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067158,1737598240890,"fUST",-1542.4,0.00019178,2,"2025-01-23T02:10:40.890",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067160,1737598240899,"fUST",-151.0,0.00019178,2,"2025-01-23T02:10:40.899",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067163,1737598240909,"fUST",-156.029939,0.00019178,2,"2025-01-23T02:10:40.909",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067164,1737598240919,"fUST",-500.0,0.00019178,2,"2025-01-23T02:10:40.919",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067166,1737598240929,"fUST",-2202.66,0.00019178,2,"2025-01-23T02:10:40.929",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067169,1737598240938,"fUST",-1271.06,0.00019178,2,"2025-01-23T02:10:40.938",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067171,1737598240948,"fUST",-500.0,0.00019178,2,"2025-01-23T02:10:40.948",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067172,1737598240958,"fUST",-1000.99,0.00019178,2,"2025-01-23T02:10:40.958",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067174,1737598240968,"fUST",-892.89,0.00019178,2,"2025-01-23T02:10:40.968",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067176,1737598240977,"fUST",-151.0,0.00019178,2,"2025-01-23T02:10:40.977",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067178,1737598240990,"fUST",-151.0,0.00019178,2,"2025-01-23T02:10:40.990",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067181,1737598241000,"fUST",-158.668159,0.00019178,2,"2025-01-23T02:10:41.000",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067183,1737598241010,"fUST",-500.0,0.00019178,2,"2025-01-23T02:10:41.010",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067185,1737598241020,"fUST",-6699.2,0.00019178,2,"2025-01-23T02:10:41.020",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067186,1737598241030,"fUST",-500.0,0.00019178,2,"2025-01-23T02:10:41.030",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067188,1737598241039,"fUST",-798.45,0.00019178,2,"2025-01-23T02:10:41.039",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067190,1737598241050,"fUST",-500.0,0.00019178,2,"2025-01-23T02:10:41.050",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067193,1737598241060,"fUST",-536.58,0.00019178,2,"2025-01-23T02:10:41.060",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067195,1737598241070,"fUST",-528.17584869,0.00019178,2,"2025-01-23T02:10:41.070",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067197,1737598241079,"fUST",-646.5,0.00019178,2,"2025-01-23T02:10:41.079",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067199,1737598241088,"fUST",-695.07,0.00019178,2,"2025-01-23T02:10:41.088",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067200,1737598241098,"fUST",-876.25,0.00019178,2,"2025-01-23T02:10:41.098",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067203,1737598241108,"fUST",-24191.44,0.00019178,2,"2025-01-23T02:10:41.108",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067204,1737598241117,"fUST",-500.0,0.00019178,2,"2025-01-23T02:10:41.117",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067207,1737598241127,"fUST",-1545.83,0.00019178,2,"2025-01-23T02:10:41.127",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067209,1737598241137,"fUST",-1566.85,0.00019178,2,"2025-01-23T02:10:41.137",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067210,1737598241146,"fUST",-319.90085959,0.00019178,2,"2025-01-23T02:10:41.146",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067213,1737598241156,"fUST",-2414.86,0.00019178,2,"2025-01-23T02:10:41.156",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067214,1737598241165,"fUST",-1033.65,0.00019178,2,"2025-01-23T02:10:41.165",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067216,1737598241175,"fUST",-208.654815,0.00019178,2,"2025-01-23T02:10:41.175",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067218,1737598241184,"fUST",-168.905009,0.00019178,2,"2025-01-23T02:10:41.184",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067220,1737598241193,"fUST",-168.72906,0.00019178,2,"2025-01-23T02:10:41.193",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067222,1737598241203,"fUST",-202.15478868,0.00019178,2,"2025-01-23T02:10:41.203",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067224,1737598241212,"fUST",-3000.0,0.0001918,2,"2025-01-23T02:10:41.212",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067227,1737598241222,"fUST",-7000.0,0.0001919,2,"2025-01-23T02:10:41.222",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067229,1737598241232,"fUST",-3000.0,0.0001919,2,"2025-01-23T02:10:41.232",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067231,1737598241243,"fUST",-151.0,0.0001919,2,"2025-01-23T02:10:41.243",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067233,1737598241252,"fUST",-500.0,0.00019199,2,"2025-01-23T02:10:41.252",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067235,1737598241261,"fUST",-340.36400385,0.00019199,2,"2025-01-23T02:10:41.261",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067237,1737598241270,"fUST",-160.51897784,0.00019199,2,"2025-01-23T02:10:41.270",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067239,1737598241280,"fUST",-210.0,0.000192,15,"2025-01-23T02:10:41.280",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067241,1737598241291,"fUST",-500.0,0.000192,2,"2025-01-23T02:10:41.291",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067243,1737598241300,"fUST",-500.0,0.000192,2,"2025-01-23T02:10:41.300",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067245,1737598241311,"fUST",-223776.33453136,0.000192,15,"2025-01-23T02:10:41.311",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067251,1737598241365,"fUST",-1539.0,0.000192,15,"2025-01-23T02:10:41.365",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067259,1737598241442,"fUST",-98562.98999889,0.000192,15,"2025-01-23T02:10:41.442",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067768,1737598246705,"fUST",-252.71999996,0.00017941,2,"2025-01-23T02:10:46.705",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067771,1737598246717,"fUST",-1217.47593055,0.00017941,2,"2025-01-23T02:10:46.717",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067773,1737598246727,"fUST",-1324.72415383,0.000189,2,"2025-01-23T02:10:46.727",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067775,1737598246736,"fUST",-172.98114329,0.00019189,2,"2025-01-23T02:10:46.736",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067776,1737598246747,"fUST",-10948.06218786,0.000192,15,"2025-01-23T02:10:46.747",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067779,1737598246763,"fUST",-820.0,0.000192,15,"2025-01-23T02:10:46.763",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350067785,1737598246816,"fUST",-5122.5,0.000192,15,"2025-01-23T02:10:46.816",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070419,1737598347848,"fUST",156.0,0.00024,120,"2025-01-23T02:12:27.848",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070420,1737598415246,"fUST",548.0,0.00024,120,"2025-01-23T02:13:35.246",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070423,1737599066062,"fUST",20482.8901525,0.0002,120,"2025-01-23T02:24:26.062",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070427,1737599138787,"fUST",186.39837,0.00013973,2,"2025-01-23T02:25:38.787",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070486,1737599432172,"fUST",-241.89035904,0.00015781,2,"2025-01-23T02:30:32.172",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070487,1737599432182,"fUST",-500.0,0.0001604,2,"2025-01-23T02:30:32.182",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070488,1737599432192,"fUST",-500.0,0.00016884,2,"2025-01-23T02:30:32.192",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070489,1737599432201,"fUST",-260.86721,0.00017535,2,"2025-01-23T02:30:32.201",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070490,1737599432210,"fUST",-662.91032778,0.00017611,2,"2025-01-23T02:30:32.210",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070491,1737599432222,"fUST",-1256.118119,0.00017611,2,"2025-01-23T02:30:32.222",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070492,1737599432233,"fUST",-1246.18678662,0.00017611,2,"2025-01-23T02:30:32.233",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070493,1737599432243,"fUST",-500.0,0.00017773,2,"2025-01-23T02:30:32.243",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070494,1737599432252,"fUST",-287.71882466,0.00018,2,"2025-01-23T02:30:32.252",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070495,1737599432262,"fUST",-479.21,0.0001824,2,"2025-01-23T02:30:32.262",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070496,1737599432271,"fUST",-160.99790066,0.000186,5,"2025-01-23T02:30:32.271",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070497,1737599432281,"fUST",-500.0,0.00018662,2,"2025-01-23T02:30:32.281",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070498,1737599432290,"fUST",-1098.7817767,0.000189,2,"2025-01-23T02:30:32.290",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070499,1737599432299,"fUST",-500.0,0.00018903,2,"2025-01-23T02:30:32.299",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070500,1737599432309,"fUST",-300.0,0.00018971,2,"2025-01-23T02:30:32.309",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070501,1737599432318,"fUST",-539.593,0.00018972,2,"2025-01-23T02:30:32.318",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070502,1737599432328,"fUST",-2085.443,0.00018972,2,"2025-01-23T02:30:32.328",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070503,1737599432337,"fUST",-395.0,0.00018972,2,"2025-01-23T02:30:32.337",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070505,1737599432347,"fUST",-329.88346498,0.00019078,2,"2025-01-23T02:30:32.347",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070507,1737599432356,"fUST",-155.38,0.00019078,2,"2025-01-23T02:30:32.356",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070509,1737599432366,"fUST",-500.97009925,0.00019173,2,"2025-01-23T02:30:32.366",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070511,1737599432382,"fUST",-500.0,0.00019173,2,"2025-01-23T02:30:32.382",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070513,1737599432391,"fUST",-500.0,0.00019173,2,"2025-01-23T02:30:32.391",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070515,1737599432400,"fUST",-307.363,0.00019177,2,"2025-01-23T02:30:32.400",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070517,1737599432409,"fUST",-500.0,0.00019178,2,"2025-01-23T02:30:32.409",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070519,1737599432419,"fUST",-498.35495068,0.00019178,2,"2025-01-23T02:30:32.419",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070521,1737599432428,"fUST",-500.0,0.00019178,2,"2025-01-23T02:30:32.428",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070523,1737599432439,"fUST",-500.0,0.00019178,2,"2025-01-23T02:30:32.439",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070525,1737599432449,"fUST",-500.0,0.00019178,2,"2025-01-23T02:30:32.449",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070527,1737599432458,"fUST",-501.57866596,0.00019178,2,"2025-01-23T02:30:32.458",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070529,1737599432467,"fUST",-200.66323122,0.00019178,2,"2025-01-23T02:30:32.467",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070531,1737599432476,"fUST",-693.56,0.00019178,2,"2025-01-23T02:30:32.476",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070533,1737599432486,"fUST",-500.0,0.00019178,2,"2025-01-23T02:30:32.486",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070535,1737599432496,"fUST",-500.0,0.00019178,2,"2025-01-23T02:30:32.496",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070537,1737599432505,"fUST",-500.0,0.00019178,2,"2025-01-23T02:30:32.505",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070538,1737599432516,"fUST",-500.0,0.00019178,2,"2025-01-23T02:30:32.516",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070539,1737599432526,"fUST",-500.0,0.00019178,2,"2025-01-23T02:30:32.526",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070540,1737599432536,"fUST",-520.46988762,0.00019178,2,"2025-01-23T02:30:32.536",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070541,1737599432547,"fUST",-500.0,0.00019178,2,"2025-01-23T02:30:32.547",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070542,1737599432556,"fUST",-500.0,0.00019178,2,"2025-01-23T02:30:32.556",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070543,1737599432565,"fUST",-500.0,0.00019178,2,"2025-01-23T02:30:32.565",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070544,1737599432575,"fUST",-619.57,0.00019178,2,"2025-01-23T02:30:32.575",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070545,1737599432583,"fUST",-1186.07,0.00019178,2,"2025-01-23T02:30:32.583",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070546,1737599432592,"fUST",-500.0,0.00019178,2,"2025-01-23T02:30:32.592",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070547,1737599432602,"fUST",-500.0,0.00019178,2,"2025-01-23T02:30:32.602",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070548,1737599432611,"fUST",-835.56,0.00019178,2,"2025-01-23T02:30:32.611",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070549,1737599432620,"fUST",-500.0,0.00019178,2,"2025-01-23T02:30:32.620",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070550,1737599432629,"fUST",-2118.08102702,0.00019178,2,"2025-01-23T02:30:32.629",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070551,1737599432802,"fUST",-7222.95897298,0.00019178,2,"2025-01-23T02:30:32.802",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070552,1737599432812,"fUST",-2445.75,0.00019178,2,"2025-01-23T02:30:32.812",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070553,1737599432821,"fUST",-1814.01,0.00019178,2,"2025-01-23T02:30:32.821",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070554,1737599432830,"fUST",-862.11,0.00019178,2,"2025-01-23T02:30:32.830",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070555,1737599432839,"fUST",-530.61218692,0.00019178,2,"2025-01-23T02:30:32.839",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070556,1737599432848,"fUST",-2747.31,0.00019178,2,"2025-01-23T02:30:32.848",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070557,1737599432859,"fUST",-752.17,0.00019178,2,"2025-01-23T02:30:32.859",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070558,1737599432870,"fUST",-500.0,0.00019178,2,"2025-01-23T02:30:32.870",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070559,1737599432880,"fUST",-168.46713089,0.00019178,2,"2025-01-23T02:30:32.880",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070560,1737599432889,"fUST",-945.65,0.00019178,2,"2025-01-23T02:30:32.889",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070561,1737599432899,"fUST",-500.0,0.00019178,2,"2025-01-23T02:30:32.899",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070562,1737599432910,"fUST",-3460.68,0.00019178,2,"2025-01-23T02:30:32.910",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070563,1737599432919,"fUST",-1055.86,0.00019178,2,"2025-01-23T02:30:32.919",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070564,1737599432928,"fUST",-499.90910975,0.00019178,2,"2025-01-23T02:30:32.928",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070565,1737599432941,"fUST",-2249.98,0.00019178,2,"2025-01-23T02:30:32.941",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070566,1737599432950,"fUST",-500.0,0.00019178,2,"2025-01-23T02:30:32.950",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070567,1737599432960,"fUST",-500.0,0.00019178,2,"2025-01-23T02:30:32.960",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070568,1737599432970,"fUST",-757.69,0.00019178,2,"2025-01-23T02:30:32.970",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070569,1737599432980,"fUST",-500.0,0.00019178,2,"2025-01-23T02:30:32.980",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070570,1737599432989,"fUST",-500.0,0.00019178,2,"2025-01-23T02:30:32.989",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070571,1737599432999,"fUST",-1860.27589263,0.00019178,2,"2025-01-23T02:30:32.999",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070572,1737599433010,"fUST",-3434.56410737,0.00019178,2,"2025-01-23T02:30:33.010",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070573,1737599433019,"fUST",-7902.36,0.00019178,2,"2025-01-23T02:30:33.019",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070574,1737599433027,"fUST",-500.0,0.00019178,2,"2025-01-23T02:30:33.027",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070575,1737599433037,"fUST",-481.14205278,0.00019178,2,"2025-01-23T02:30:33.037",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070576,1737599433047,"fUST",-1694.99,0.00019178,2,"2025-01-23T02:30:33.047",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070577,1737599433057,"fUST",-1393.21,0.00019178,2,"2025-01-23T02:30:33.057",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070578,1737599433067,"fUST",-514.22,0.00019178,2,"2025-01-23T02:30:33.067",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070579,1737599433076,"fUST",-1106.35,0.00019178,2,"2025-01-23T02:30:33.076",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070580,1737599433085,"fUST",-305.46464154,0.00019178,2,"2025-01-23T02:30:33.085",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070581,1737599433095,"fUST",-2423.38,0.00019178,2,"2025-01-23T02:30:33.095",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070582,1737599433104,"fUST",-828.89,0.00019178,2,"2025-01-23T02:30:33.104",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070583,1737599433113,"fUST",-500.0,0.00019178,2,"2025-01-23T02:30:33.113",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070584,1737599433122,"fUST",-2085.2,0.00019178,2,"2025-01-23T02:30:33.122",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070585,1737599433131,"fUST",-500.0,0.00019178,2,"2025-01-23T02:30:33.131",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070586,1737599433140,"fUST",-500.0,0.00019178,2,"2025-01-23T02:30:33.140",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070587,1737599433149,"fUST",-500.0,0.00019178,2,"2025-01-23T02:30:33.149",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070588,1737599433159,"fUST",-26776.62,0.00019178,2,"2025-01-23T02:30:33.159",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070589,1737599433168,"fUST",-627.8,0.00019178,2,"2025-01-23T02:30:33.168",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070590,1737599433177,"fUST",-500.0,0.00019178,2,"2025-01-23T02:30:33.177",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070591,1737599433190,"fUST",-500.0,0.00019178,2,"2025-01-23T02:30:33.190",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070592,1737599433199,"fUST",-500.0,0.00019178,2,"2025-01-23T02:30:33.199",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070593,1737599433209,"fUST",-500.0,0.00019178,2,"2025-01-23T02:30:33.209",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070594,1737599433218,"fUST",-924.91,0.00019178,2,"2025-01-23T02:30:33.218",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070595,1737599433228,"fUST",-839.74,0.00019178,2,"2025-01-23T02:30:33.228",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070596,1737599433237,"fUST",-1856.42,0.00019178,2,"2025-01-23T02:30:33.237",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070597,1737599433247,"fUST",-1087.15,0.00019178,2,"2025-01-23T02:30:33.247",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070598,1737599433256,"fUST",-698.82,0.00019178,2,"2025-01-23T02:30:33.256",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070599,1737599433266,"fUST",-705.75,0.00019178,2,"2025-01-23T02:30:33.266",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070600,1737599433276,"fUST",-504.698616,0.00019178,2,"2025-01-23T02:30:33.276",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070601,1737599433286,"fUST",-3866.57,0.00019178,2,"2025-01-23T02:30:33.286",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070602,1737599433296,"fUST",-677.78,0.00019178,2,"2025-01-23T02:30:33.296",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070603,1737599433306,"fUST",-506.59465815,0.00019178,2,"2025-01-23T02:30:33.306",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070604,1737599433316,"fUST",-500.0,0.00019178,2,"2025-01-23T02:30:33.316",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070605,1737599433327,"fUST",-173.948407,0.00019178,2,"2025-01-23T02:30:33.327",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070606,1737599433337,"fUST",-151.0,0.00019198,2,"2025-01-23T02:30:33.337",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070607,1737599433347,"fUST",-151.0,0.00019198,2,"2025-01-23T02:30:33.347",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070608,1737599433357,"fUST",-151.0,0.00019198,2,"2025-01-23T02:30:33.357",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070609,1737599433367,"fUST",-151.0,0.00019198,2,"2025-01-23T02:30:33.367",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070610,1737599433377,"fUST",-500.0,0.00019198,3,"2025-01-23T02:30:33.377",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070611,1737599433387,"fUST",-500.0,0.00019198,3,"2025-01-23T02:30:33.387",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070612,1737599433396,"fUST",-500.0,0.00019198,3,"2025-01-23T02:30:33.396",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070613,1737599433406,"fUST",-151.0,0.00019198,2,"2025-01-23T02:30:33.406",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070614,1737599433416,"fUST",-151.0,0.00019198,2,"2025-01-23T02:30:33.416",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070615,1737599433426,"fUST",-500.0,0.00019199,2,"2025-01-23T02:30:33.426",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070616,1737599433439,"fUST",-293.09389953,0.00019199,2,"2025-01-23T02:30:33.439",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070617,1737599433449,"fUST",-154.362676,0.00019199,2,"2025-01-23T02:30:33.449",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070618,1737599433458,"fUST",-151.0,0.00019199,2,"2025-01-23T02:30:33.458",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070619,1737599433467,"fUST",-151.0,0.00019199,2,"2025-01-23T02:30:33.467",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070620,1737599433476,"fUST",-158.700261,0.00019199,2,"2025-01-23T02:30:33.476",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070621,1737599433484,"fUST",-151.0,0.00019199,2,"2025-01-23T02:30:33.484",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070622,1737599433494,"fUST",-151.0,0.00019199,2,"2025-01-23T02:30:33.494",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070623,1737599433504,"fUST",-151.0,0.00019199,2,"2025-01-23T02:30:33.504",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070624,1737599433513,"fUST",-151.0,0.00019199,2,"2025-01-23T02:30:33.513",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070625,1737599433523,"fUST",-436.18302292,0.00019199,3,"2025-01-23T02:30:33.523",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070626,1737599433532,"fUST",-360.80866429,0.000192,5,"2025-01-23T02:30:33.532",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070661,1737599438023,"fUST",-500.0,0.00019197,2,"2025-01-23T02:30:38.023",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070663,1737599438033,"fUST",-500.0,0.00019197,2,"2025-01-23T02:30:38.033",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070665,1737599438042,"fUST",-500.0,0.00019197,2,"2025-01-23T02:30:38.042",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070667,1737599438051,"fUST",-500.0,0.00019197,2,"2025-01-23T02:30:38.051",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070669,1737599438060,"fUST",-500.0,0.00019197,2,"2025-01-23T02:30:38.060",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070671,1737599438069,"fUST",-500.0,0.00019197,2,"2025-01-23T02:30:38.069",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070673,1737599438079,"fUST",-329.62669204,0.00019197,2,"2025-01-23T02:30:38.079",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070675,1737599438090,"fUST",-593.17952818,0.00019197,2,"2025-01-23T02:30:38.090",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070687,1737599438188,"fUST",-500.0,0.00019197,2,"2025-01-23T02:30:38.188",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070689,1737599438201,"fUST",-500.0,0.00019197,2,"2025-01-23T02:30:38.201",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070691,1737599438210,"fUST",-500.0,0.00019197,2,"2025-01-23T02:30:38.210",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070693,1737599438219,"fUST",-500.0,0.00019197,2,"2025-01-23T02:30:38.219",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070695,1737599438228,"fUST",-475.85124248,0.00019197,2,"2025-01-23T02:30:38.228",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070697,1737599438238,"fUST",-500.0,0.00019197,2,"2025-01-23T02:30:38.238",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070699,1737599438247,"fUST",-500.0,0.00019197,2,"2025-01-23T02:30:38.247",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070701,1737599438255,"fUST",-500.0,0.00019197,2,"2025-01-23T02:30:38.255",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070703,1737599438264,"fUST",-271.84330876,0.00019197,2,"2025-01-23T02:30:38.264",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070705,1737599438274,"fUST",-500.0,0.00019197,2,"2025-01-23T02:30:38.274",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070707,1737599438284,"fUST",-500.0,0.00019197,2,"2025-01-23T02:30:38.284",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070709,1737599438294,"fUST",-500.0,0.00019197,2,"2025-01-23T02:30:38.294",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070711,1737599438303,"fUST",-500.0,0.00019197,2,"2025-01-23T02:30:38.303",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070713,1737599438312,"fUST",-500.0,0.00019197,2,"2025-01-23T02:30:38.312",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070715,1737599438322,"fUST",-500.0,0.00019197,2,"2025-01-23T02:30:38.322",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070717,1737599438332,"fUST",-500.0,0.00019197,2,"2025-01-23T02:30:38.332",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070719,1737599438341,"fUST",-500.0,0.00019197,2,"2025-01-23T02:30:38.341",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070721,1737599438351,"fUST",-500.0,0.00019197,2,"2025-01-23T02:30:38.351",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070723,1737599438360,"fUST",-500.0,0.00019197,2,"2025-01-23T02:30:38.360",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070725,1737599438369,"fUST",-500.0,0.00019197,2,"2025-01-23T02:30:38.369",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070727,1737599438378,"fUST",-500.0,0.00019197,2,"2025-01-23T02:30:38.378",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070729,1737599438392,"fUST",-500.0,0.00019197,2,"2025-01-23T02:30:38.392",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070732,1737599438402,"fUST",-500.0,0.00019197,2,"2025-01-23T02:30:38.402",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070734,1737599438411,"fUST",-500.0,0.00019197,2,"2025-01-23T02:30:38.411",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070736,1737599438421,"fUST",-500.0,0.00019197,2,"2025-01-23T02:30:38.421",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070738,1737599438430,"fUST",-500.0,0.00019197,2,"2025-01-23T02:30:38.430",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070740,1737599438442,"fUST",-488.52940173,0.00019197,2,"2025-01-23T02:30:38.442",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070742,1737599438454,"fUST",-11.47059827,0.00019197,2,"2025-01-23T02:30:38.454",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070744,1737599438464,"fUST",-500.0,0.00019197,2,"2025-01-23T02:30:38.464",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070746,1737599438473,"fUST",-500.0,0.00019197,2,"2025-01-23T02:30:38.473",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070748,1737599438482,"fUST",-500.0,0.00019197,2,"2025-01-23T02:30:38.482",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070750,1737599438491,"fUST",-500.0,0.00019197,2,"2025-01-23T02:30:38.491",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070752,1737599438501,"fUST",-500.0,0.00019197,2,"2025-01-23T02:30:38.501",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070754,1737599438511,"fUST",-500.0,0.00019197,2,"2025-01-23T02:30:38.511",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070756,1737599438520,"fUST",-500.0,0.00019197,2,"2025-01-23T02:30:38.520",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070758,1737599438529,"fUST",-500.0,0.00019197,2,"2025-01-23T02:30:38.529",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070760,1737599438538,"fUST",-500.0,0.00019197,2,"2025-01-23T02:30:38.538",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070762,1737599438547,"fUST",-500.0,0.00019197,2,"2025-01-23T02:30:38.547",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070764,1737599438556,"fUST",-500.0,0.00019197,2,"2025-01-23T02:30:38.556",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070766,1737599438565,"fUST",-160.82534733,0.00019197,2,"2025-01-23T02:30:38.565",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070768,1737599438575,"fUST",-500.0,0.00019197,2,"2025-01-23T02:30:38.575",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070770,1737599438584,"fUST",-500.0,0.00019197,2,"2025-01-23T02:30:38.584",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070772,1737599438593,"fUST",-500.0,0.00019197,2,"2025-01-23T02:30:38.593",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070774,1737599438603,"fUST",-10933.50448039,0.000192,5,"2025-01-23T02:30:38.603",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070932,1737599440108,"fUST",-151.0,0.00019198,2,"2025-01-23T02:30:40.108",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070934,1737599440118,"fUST",-11162.18120878,0.000192,5,"2025-01-23T02:30:40.118",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070936,1737599440128,"fUST",-4573.35960728,0.000192,5,"2025-01-23T02:30:40.128",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070938,1737599440138,"fUST",-509.12584887,0.000192,2,"2025-01-23T02:30:40.138",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070940,1737599440147,"fUST",-500.0,0.000192,2,"2025-01-23T02:30:40.147",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070942,1737599440156,"fUST",-20317.31417085,0.000192,15,"2025-01-23T02:30:40.156",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070945,1737599440168,"fUST",-7834.23024225,0.000192,15,"2025-01-23T02:30:40.168",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070947,1737599440179,"fUST",-453.89977715,0.000192,15,"2025-01-23T02:30:40.179",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350070949,1737599440190,"fUST",-116413.59404441,0.000192,15,"2025-01-23T02:30:40.190",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350071220,1737599442953,"fUST",-501.59388367,0.00019178,2,"2025-01-23T02:30:42.953",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350071222,1737599442963,"fUST",-152.31,0.00019186,2,"2025-01-23T02:30:42.963",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350071224,1737599442972,"fUST",-2751.09611633,0.000192,15,"2025-01-23T02:30:42.972",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350071229,1737599443007,"fUST",-4850.47519853,0.000192,15,"2025-01-23T02:30:43.007",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350071231,1737599443019,"fUST",-10964.56957066,0.000192,15,"2025-01-23T02:30:43.019",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350071233,1737599443032,"fUST",-2320.45035696,0.000192,15,"2025-01-23T02:30:43.032",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350071525,1737599445882,"fUST",-11725.1572032,0.000192,15,"2025-01-23T02:30:45.882",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350071527,1737599445895,"fUST",-409.16,0.000192,15,"2025-01-23T02:30:45.895",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350071531,1737599445940,"fUST",-2577.85,0.000192,15,"2025-01-23T02:30:45.940",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350071537,1737599445999,"fUST",-10226.60858323,0.000192,15,"2025-01-23T02:30:45.999",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350073845,1737599488169,"fUST",221.47,0.00015055,2,"2025-01-23T02:31:28.169",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350073846,1737599583977,"fUST",108660.7038485,0.00024,120,"2025-01-23T02:33:03.977",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350073848,1737599990656,"fUST",185.280534,0.00013973,2,"2025-01-23T02:39:50.656",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350073931,1737600632216,"fUST",-205.57529099,0.00016378,2,"2025-01-23T02:50:32.216",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350073932,1737600632226,"fUST",-205.57529099,0.00016543,2,"2025-01-23T02:50:32.226",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350073934,1737600632237,"fUST",-518.2640757,0.00016779,2,"2025-01-23T02:50:32.237",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350073936,1737600632248,"fUST",-88.96486606,0.00016779,2,"2025-01-23T02:50:32.248",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350073938,1737600632257,"fUST",-250.0,0.00017119,2,"2025-01-23T02:50:32.257",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350073940,1737600632267,"fUST",-8365.3101161,0.00017714,2,"2025-01-23T02:50:32.267",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350073942,1737600632277,"fUST",-300.0,0.00017768,2,"2025-01-23T02:50:32.277",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350073944,1737600632286,"fUST",-3232.8827126,0.00017769,2,"2025-01-23T02:50:32.286",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350073946,1737600632295,"fUST",-267.792973,0.00017828,2,"2025-01-23T02:50:32.295",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350073948,1737600632304,"fUST",-150.328793,0.000181,2,"2025-01-23T02:50:32.304",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350073950,1737600632314,"fUST",-478.012,0.0001824,2,"2025-01-23T02:50:32.314",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350073952,1737600632324,"fUST",-375.57632439,0.000188,2,"2025-01-23T02:50:32.324",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350073954,1737600632333,"fUST",-209.05424436,0.000188,2,"2025-01-23T02:50:32.333",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350073956,1737600632342,"fUST",-155.37,0.000188,2,"2025-01-23T02:50:32.342",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350073958,1737600632352,"fUST",-500.0,0.00018903,2,"2025-01-23T02:50:32.352",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350073960,1737600632361,"fUST",-11089.71058655,0.0001899,2,"2025-01-23T02:50:32.361",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074087,1737600638101,"fUST",-8394.98886646,0.0001899,2,"2025-01-23T02:50:38.101",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074089,1737600638111,"fUST",-300.0,0.00019,2,"2025-01-23T02:50:38.111",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074091,1737600638120,"fUST",-1574.74996305,0.00019057,2,"2025-01-23T02:50:38.120",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074093,1737600638129,"fUST",-164.0,0.00019057,2,"2025-01-23T02:50:38.129",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074095,1737600638138,"fUST",-151.000001,0.0001908,2,"2025-01-23T02:50:38.138",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074097,1737600638148,"fUST",-267.21593774,0.00019173,2,"2025-01-23T02:50:38.148",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074099,1737600638157,"fUST",-350.38292715,0.00019173,2,"2025-01-23T02:50:38.157",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074101,1737600638166,"fUST",-248.40907996,0.00019173,2,"2025-01-23T02:50:38.166",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074103,1737600638176,"fUST",-500.0,0.00019173,2,"2025-01-23T02:50:38.176",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074105,1737600638185,"fUST",-467.94592422,0.00019173,2,"2025-01-23T02:50:38.185",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074106,1737600638197,"fUST",-218.84016244,0.00019173,2,"2025-01-23T02:50:38.197",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074107,1737600638207,"fUST",-500.0,0.00019173,2,"2025-01-23T02:50:38.207",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074108,1737600638217,"fUST",-500.0,0.00019173,2,"2025-01-23T02:50:38.217",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074109,1737600638227,"fUST",-500.0,0.00019173,2,"2025-01-23T02:50:38.227",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074110,1737600638237,"fUST",-500.0,0.00019173,2,"2025-01-23T02:50:38.237",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074111,1737600638246,"fUST",-470.05978916,0.00019173,2,"2025-01-23T02:50:38.246",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074112,1737600638255,"fUST",-160.62532247,0.00019173,2,"2025-01-23T02:50:38.255",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074113,1737600638265,"fUST",-502.08357548,0.00019173,2,"2025-01-23T02:50:38.265",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074114,1737600638275,"fUST",-285.602,0.00019177,2,"2025-01-23T02:50:38.275",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074115,1737600638284,"fUST",-500.0,0.00019177,2,"2025-01-23T02:50:38.284",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074116,1737600638293,"fUST",-500.0,0.00019177,2,"2025-01-23T02:50:38.293",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074117,1737600638303,"fUST",-500.0,0.00019177,2,"2025-01-23T02:50:38.303",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074118,1737600638312,"fUST",-561.14413909,0.00019177,2,"2025-01-23T02:50:38.312",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074119,1737600638321,"fUST",-500.0,0.00019177,2,"2025-01-23T02:50:38.321",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074120,1737600638330,"fUST",-571.56287821,0.00019177,2,"2025-01-23T02:50:38.330",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074121,1737600638339,"fUST",-500.0,0.00019177,2,"2025-01-23T02:50:38.339",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074122,1737600638349,"fUST",-424.87124785,0.00019177,2,"2025-01-23T02:50:38.349",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074124,1737600638358,"fUST",-500.0,0.00019177,2,"2025-01-23T02:50:38.358",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074126,1737600638368,"fUST",-500.0,0.00019177,2,"2025-01-23T02:50:38.368",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074128,1737600638378,"fUST",-500.0,0.00019177,2,"2025-01-23T02:50:38.378",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074130,1737600638387,"fUST",-500.0,0.00019177,2,"2025-01-23T02:50:38.387",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074132,1737600638397,"fUST",-500.0,0.00019177,2,"2025-01-23T02:50:38.397",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074134,1737600638407,"fUST",-500.0,0.00019177,2,"2025-01-23T02:50:38.407",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074136,1737600638416,"fUST",-500.0,0.00019177,2,"2025-01-23T02:50:38.416",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074138,1737600638425,"fUST",-500.0,0.00019178,2,"2025-01-23T02:50:38.425",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074140,1737600638435,"fUST",-500.0,0.00019178,2,"2025-01-23T02:50:38.435",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074142,1737600638444,"fUST",-500.0,0.00019178,2,"2025-01-23T02:50:38.444",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074144,1737600638454,"fUST",-511.88646255,0.00019178,2,"2025-01-23T02:50:38.454",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074146,1737600638464,"fUST",-231.90924715,0.00019178,2,"2025-01-23T02:50:38.464",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074148,1737600638473,"fUST",-509.63766258,0.00019178,2,"2025-01-23T02:50:38.473",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074150,1737600638483,"fUST",-500.0,0.00019178,7,"2025-01-23T02:50:38.483",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074152,1737600638492,"fUST",-506.94883477,0.00019178,2,"2025-01-23T02:50:38.492",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074154,1737600638502,"fUST",-516.10910376,0.00019178,2,"2025-01-23T02:50:38.502",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074156,1737600638511,"fUST",-520.79274838,0.00019178,2,"2025-01-23T02:50:38.511",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074158,1737600638520,"fUST",-509.06426535,0.00019178,2,"2025-01-23T02:50:38.520",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074160,1737600638529,"fUST",-500.0,0.00019178,2,"2025-01-23T02:50:38.529",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074162,1737600638539,"fUST",-500.0,0.00019178,2,"2025-01-23T02:50:38.539",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074164,1737600638549,"fUST",-507.57396187,0.00019178,2,"2025-01-23T02:50:38.549",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074166,1737600638562,"fUST",-507.56491332,0.00019178,2,"2025-01-23T02:50:38.562",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074169,1737600638574,"fUST",-500.0,0.00019178,2,"2025-01-23T02:50:38.574",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074171,1737600638583,"fUST",-502.05279092,0.00019178,2,"2025-01-23T02:50:38.583",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074173,1737600638593,"fUST",-643.31,0.00019178,2,"2025-01-23T02:50:38.593",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074175,1737600638604,"fUST",-505.72576025,0.00019178,2,"2025-01-23T02:50:38.604",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074177,1737600638613,"fUST",-438.8444676,0.00019178,2,"2025-01-23T02:50:38.613",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074179,1737600638623,"fUST",-247.85011285,0.00019178,2,"2025-01-23T02:50:38.623",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074181,1737600638633,"fUST",-504.1171218,0.00019178,2,"2025-01-23T02:50:38.633",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074183,1737600638643,"fUST",-718.02,0.00019178,2,"2025-01-23T02:50:38.643",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074185,1737600638652,"fUST",-509.85321243,0.00019178,2,"2025-01-23T02:50:38.652",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074186,1737600638662,"fUST",-500.0,0.00019178,2,"2025-01-23T02:50:38.662",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074189,1737600638672,"fUST",-541.73781514,0.00019178,2,"2025-01-23T02:50:38.672",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074191,1737600638682,"fUST",-500.0,0.00019178,2,"2025-01-23T02:50:38.682",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074193,1737600638695,"fUST",-504.80460127,0.00019178,2,"2025-01-23T02:50:38.695",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074195,1737600638708,"fUST",-500.0,0.00019178,2,"2025-01-23T02:50:38.708",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074197,1737600638721,"fUST",-447.6647033,0.00019178,2,"2025-01-23T02:50:38.721",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074199,1737600638730,"fUST",-475.46468773,0.00019178,2,"2025-01-23T02:50:38.730",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074201,1737600638740,"fUST",-513.59930972,0.00019178,2,"2025-01-23T02:50:38.740",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074203,1737600638750,"fUST",-502.75658738,0.00019178,2,"2025-01-23T02:50:38.750",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074205,1737600638760,"fUST",-521.71120987,0.00019178,2,"2025-01-23T02:50:38.760",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074207,1737600638770,"fUST",-500.0,0.00019178,2,"2025-01-23T02:50:38.770",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074209,1737600638779,"fUST",-500.0,0.00019178,2,"2025-01-23T02:50:38.779",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074211,1737600638788,"fUST",-500.0,0.00019178,2,"2025-01-23T02:50:38.788",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074213,1737600638798,"fUST",-500.0,0.00019178,2,"2025-01-23T02:50:38.798",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074215,1737600638808,"fUST",-525.12083369,0.00019178,2,"2025-01-23T02:50:38.808",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074217,1737600638818,"fUST",-511.55890346,0.00019178,2,"2025-01-23T02:50:38.818",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074219,1737600638827,"fUST",-706.33,0.00019178,2,"2025-01-23T02:50:38.827",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074234,1737600638958,"fUST",-500.0,0.00019178,2,"2025-01-23T02:50:38.958",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074236,1737600638971,"fUST",-500.0,0.00019178,2,"2025-01-23T02:50:38.971",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074238,1737600638981,"fUST",-523.57992021,0.00019178,2,"2025-01-23T02:50:38.981",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074240,1737600638990,"fUST",-500.0,0.00019178,2,"2025-01-23T02:50:38.990",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074243,1737600639001,"fUST",-517.24518253,0.00019178,2,"2025-01-23T02:50:39.001",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074245,1737600639010,"fUST",-500.0,0.00019178,2,"2025-01-23T02:50:39.010",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074247,1737600639020,"fUST",-503.39180729,0.00019178,2,"2025-01-23T02:50:39.020",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074249,1737600639029,"fUST",-500.0,0.00019178,2,"2025-01-23T02:50:39.029",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074251,1737600639039,"fUST",-507.140069,0.00019178,2,"2025-01-23T02:50:39.039",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074253,1737600639048,"fUST",-648.76562073,0.00019178,2,"2025-01-23T02:50:39.048",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074255,1737600639057,"fUST",-518.98242927,0.00019178,2,"2025-01-23T02:50:39.057",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074257,1737600639066,"fUST",-500.0,0.00019178,2,"2025-01-23T02:50:39.066",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074259,1737600639076,"fUST",-407.15173762,0.00019178,2,"2025-01-23T02:50:39.076",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074261,1737600639086,"fUST",-500.0,0.00019178,2,"2025-01-23T02:50:39.086",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074263,1737600639095,"fUST",-500.0,0.00019178,2,"2025-01-23T02:50:39.095",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074265,1737600639104,"fUST",-500.0,0.00019178,2,"2025-01-23T02:50:39.104",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074267,1737600639114,"fUST",-628.0859631,0.00019178,2,"2025-01-23T02:50:39.114",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074269,1737600639123,"fUST",-524.97203686,0.00019178,2,"2025-01-23T02:50:39.123",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074270,1737600639132,"fUST",-500.0,0.00019178,2,"2025-01-23T02:50:39.132",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074273,1737600639142,"fUST",-500.0,0.00019178,2,"2025-01-23T02:50:39.142",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074274,1737600639151,"fUST",-500.0,0.00019178,2,"2025-01-23T02:50:39.151",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074276,1737600639160,"fUST",-500.0,0.00019178,2,"2025-01-23T02:50:39.160",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074278,1737600639170,"fUST",-515.75010554,0.00019178,2,"2025-01-23T02:50:39.170",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074280,1737600639179,"fUST",-510.28783116,0.00019178,2,"2025-01-23T02:50:39.179",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074282,1737600639192,"fUST",-519.14911742,0.00019178,2,"2025-01-23T02:50:39.192",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074284,1737600639205,"fUST",-508.95730786,0.00019178,2,"2025-01-23T02:50:39.205",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074286,1737600639216,"fUST",-500.0,0.00019178,2,"2025-01-23T02:50:39.216",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074288,1737600639225,"fUST",-584.66146258,0.00019178,2,"2025-01-23T02:50:39.225",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074290,1737600639236,"fUST",-572.15949267,0.00019178,2,"2025-01-23T02:50:39.236",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074293,1737600639246,"fUST",-243.74145958,0.00019178,2,"2025-01-23T02:50:39.246",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074304,1737600639345,"fUST",-256.25854042,0.00019178,2,"2025-01-23T02:50:39.345",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074306,1737600639355,"fUST",-525.40418107,0.00019178,2,"2025-01-23T02:50:39.355",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074308,1737600639365,"fUST",-5.86129165,0.00019178,2,"2025-01-23T02:50:39.365",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074311,1737600639377,"fUST",-504.56620296,0.00019178,2,"2025-01-23T02:50:39.377",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074313,1737600639386,"fUST",-500.0,0.00019178,2,"2025-01-23T02:50:39.386",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074315,1737600639395,"fUST",-522.73394425,0.00019178,2,"2025-01-23T02:50:39.395",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074317,1737600639404,"fUST",-511.46951531,0.00019178,2,"2025-01-23T02:50:39.404",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074319,1737600639413,"fUST",-500.0,0.00019178,2,"2025-01-23T02:50:39.413",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074321,1737600639423,"fUST",-506.6143364,0.00019178,2,"2025-01-23T02:50:39.423",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074323,1737600639432,"fUST",-507.07728348,0.00019178,2,"2025-01-23T02:50:39.432",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074325,1737600639441,"fUST",-164.61787,0.00019178,2,"2025-01-23T02:50:39.441",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074327,1737600639451,"fUST",-513.54563922,0.00019178,2,"2025-01-23T02:50:39.451",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074329,1737600639460,"fUST",-509.04278639,0.00019178,2,"2025-01-23T02:50:39.460",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074331,1737600639472,"fUST",-1727.41,0.00019178,2,"2025-01-23T02:50:39.472",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074333,1737600639481,"fUST",-506.21570662,0.00019178,2,"2025-01-23T02:50:39.481",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074335,1737600639491,"fUST",-9040.24,0.00019178,2,"2025-01-23T02:50:39.491",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074337,1737600639500,"fUST",-151.0,0.00019178,2,"2025-01-23T02:50:39.500",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074339,1737600639509,"fUST",-500.0,0.00019178,2,"2025-01-23T02:50:39.509",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074341,1737600639519,"fUST",-530.0851669,0.00019178,2,"2025-01-23T02:50:39.519",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074343,1737600639527,"fUST",-151.0,0.00019178,2,"2025-01-23T02:50:39.527",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074345,1737600639536,"fUST",-628.52194137,0.00019178,2,"2025-01-23T02:50:39.536",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350074418,1737600640260,"fUST",-493.38,0.000188,2,"2025-01-23T02:50:40.260",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350075002,1737600646097,"fUST",-231.48198395,0.000188,2,"2025-01-23T02:50:46.097",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350075004,1737600646107,"fUST",-395.0,0.00018972,2,"2025-01-23T02:50:46.107",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350075006,1737600646116,"fUST",-512.41814424,0.00019178,2,"2025-01-23T02:50:46.116",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350075008,1737600646126,"fUST",-447.26704026,0.00019178,2,"2025-01-23T02:50:46.126",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350075010,1737600646135,"fUST",-500.0,0.00019178,2,"2025-01-23T02:50:46.135",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350075012,1737600646144,"fUST",-500.0,0.00019178,2,"2025-01-23T02:50:46.144",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350075014,1737600646153,"fUST",-2424.21680397,0.00019178,2,"2025-01-23T02:50:46.153",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350078070,1737600955128,"fUST",184.21859,0.00013973,2,"2025-01-23T02:55:55.128",0.0002409,11.83,0.891553558196818,345817188.40958875]
[350078082,1737601586337,"fUST",-168.79144278,0.00017698,2,"2025-01-23T03:06:26.337",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078083,1737601586360,"fUST",-267.7929741,0.0001806,2,"2025-01-23T03:06:26.360",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078084,1737601586383,"fUST",-2872.4170612,0.0001807,2,"2025-01-23T03:06:26.383",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078085,1737601586406,"fUST",-476.507,0.0001824,2,"2025-01-23T03:06:26.406",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078086,1737601586428,"fUST",-1076.81356358,0.000189,2,"2025-01-23T03:06:26.428",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078087,1737601586451,"fUST",-500.0,0.00018903,2,"2025-01-23T03:06:26.451",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078088,1737601586474,"fUST",-300.0,0.00018903,2,"2025-01-23T03:06:26.474",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078089,1737601586501,"fUST",-5000.0,0.00018904,7,"2025-01-23T03:06:26.501",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078090,1737601586526,"fUST",-395.0,0.00018972,2,"2025-01-23T03:06:26.526",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078091,1737601586549,"fUST",-1050.50832776,0.00019,2,"2025-01-23T03:06:26.549",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078092,1737601586575,"fUST",-172.24,0.00019025,2,"2025-01-23T03:06:26.575",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078093,1737601586598,"fUST",-3000.0,0.000191,2,"2025-01-23T03:06:26.598",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078094,1737601586621,"fUST",-3000.0,0.0001911,2,"2025-01-23T03:06:26.621",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078095,1737601586644,"fUST",-3000.0,0.0001912,2,"2025-01-23T03:06:26.644",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078096,1737601586668,"fUST",-3000.0,0.0001913,2,"2025-01-23T03:06:26.668",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078097,1737601586692,"fUST",-3000.0,0.0001914,2,"2025-01-23T03:06:26.692",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078098,1737601586716,"fUST",-3000.0,0.0001915,2,"2025-01-23T03:06:26.716",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078099,1737601586739,"fUST",-3000.0,0.0001916,2,"2025-01-23T03:06:26.739",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078100,1737601586761,"fUST",-3000.0,0.0001917,2,"2025-01-23T03:06:26.761",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078101,1737601586784,"fUST",-260.251,0.00019177,2,"2025-01-23T03:06:26.784",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078102,1737601586807,"fUST",-174.61809758,0.00019177,2,"2025-01-23T03:06:26.807",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078103,1737601586833,"fUST",-451.23823768,0.00019177,2,"2025-01-23T03:06:26.833",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078104,1737601586858,"fUST",-213.87458309,0.00019177,2,"2025-01-23T03:06:26.858",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078105,1737601586881,"fUST",-2286.67980364,0.00019178,5,"2025-01-23T03:06:26.881",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078106,1737601586907,"fUST",-11228.24717673,0.00019178,5,"2025-01-23T03:06:26.907",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078107,1737601586931,"fUST",-500.55374819,0.00019178,2,"2025-01-23T03:06:26.931",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078108,1737601586954,"fUST",-195.96792053,0.00019178,2,"2025-01-23T03:06:26.954",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078109,1737601586978,"fUST",-500.0,0.00019178,2,"2025-01-23T03:06:26.978",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078110,1737601587007,"fUST",-517.94272915,0.00019178,2,"2025-01-23T03:06:27.007",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078111,1737601587031,"fUST",-500.0,0.00019178,2,"2025-01-23T03:06:27.031",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078112,1737601587055,"fUST",-500.0,0.00019178,2,"2025-01-23T03:06:27.055",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078113,1737601587078,"fUST",-506.13159114,0.00019178,2,"2025-01-23T03:06:27.078",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078114,1737601587102,"fUST",-508.60083564,0.00019178,2,"2025-01-23T03:06:27.102",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078115,1737601587125,"fUST",-500.0,0.00019178,2,"2025-01-23T03:06:27.125",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078116,1737601587148,"fUST",-503.40842051,0.00019178,2,"2025-01-23T03:06:27.148",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078117,1737601587171,"fUST",-510.6747236,0.00019178,2,"2025-01-23T03:06:27.171",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078118,1737601587194,"fUST",-490.3162541,0.00019178,2,"2025-01-23T03:06:27.194",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078119,1737601587226,"fUST",-500.0,0.00019178,2,"2025-01-23T03:06:27.226",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078120,1737601587257,"fUST",-500.0,0.00019178,2,"2025-01-23T03:06:27.257",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078121,1737601587282,"fUST",-500.0,0.00019178,2,"2025-01-23T03:06:27.282",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078122,1737601587305,"fUST",-159.78997735,0.00019178,2,"2025-01-23T03:06:27.305",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078123,1737601587330,"fUST",-527.30588534,0.00019178,2,"2025-01-23T03:06:27.330",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078124,1737601587353,"fUST",-500.0,0.00019178,2,"2025-01-23T03:06:27.353",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078125,1737601587378,"fUST",-510.56022351,0.00019178,2,"2025-01-23T03:06:27.378",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078126,1737601587404,"fUST",-500.0,0.00019178,2,"2025-01-23T03:06:27.404",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078127,1737601587429,"fUST",-462.22027976,0.00019178,2,"2025-01-23T03:06:27.429",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078128,1737601587454,"fUST",-500.0,0.00019178,2,"2025-01-23T03:06:27.454",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078129,1737601587487,"fUST",-659.71,0.00019178,2,"2025-01-23T03:06:27.487",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078130,1737601587520,"fUST",-500.0,0.00019178,2,"2025-01-23T03:06:27.520",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078131,1737601587548,"fUST",-753.85,0.00019178,2,"2025-01-23T03:06:27.548",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078132,1737601587575,"fUST",-513.45727975,0.00019178,2,"2025-01-23T03:06:27.575",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078133,1737601587603,"fUST",-536.96568884,0.00019178,2,"2025-01-23T03:06:27.603",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078134,1737601587629,"fUST",-500.0,0.00019178,2,"2025-01-23T03:06:27.629",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078135,1737601587657,"fUST",-500.0,0.00019178,2,"2025-01-23T03:06:27.657",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078136,1737601587683,"fUST",-718.57,0.00019178,2,"2025-01-23T03:06:27.683",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078137,1737601587709,"fUST",-1850.68,0.00019178,2,"2025-01-23T03:06:27.709",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078138,1737601587734,"fUST",-500.0,0.00019178,2,"2025-01-23T03:06:27.734",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078139,1737601587766,"fUST",-610.6977291,0.00019178,2,"2025-01-23T03:06:27.766",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078140,1737601587792,"fUST",-3857.18,0.00019178,2,"2025-01-23T03:06:27.792",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078141,1737601587818,"fUST",-507.62152868,0.00019178,2,"2025-01-23T03:06:27.818",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078142,1737601587845,"fUST",-717.39,0.00019178,2,"2025-01-23T03:06:27.845",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078143,1737601587871,"fUST",-732.21,0.00019178,2,"2025-01-23T03:06:27.871",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078144,1737601587900,"fUST",-500.0,0.00019178,2,"2025-01-23T03:06:27.900",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078145,1737601587928,"fUST",-500.0,0.00019178,2,"2025-01-23T03:06:27.928",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078146,1737601587953,"fUST",-500.0,0.00019178,2,"2025-01-23T03:06:27.953",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078147,1737601587977,"fUST",-500.0,0.00019178,2,"2025-01-23T03:06:27.977",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078148,1737601588004,"fUST",-521.01860265,0.00019178,2,"2025-01-23T03:06:28.004",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078149,1737601588030,"fUST",-8897.6,0.00019178,2,"2025-01-23T03:06:28.030",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078150,1737601588055,"fUST",-863.24,0.00019178,2,"2025-01-23T03:06:28.055",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078151,1737601588082,"fUST",-534.76543833,0.00019178,2,"2025-01-23T03:06:28.082",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078152,1737601588108,"fUST",-2425.89,0.00019178,2,"2025-01-23T03:06:28.108",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078153,1737601588130,"fUST",-467.74358154,0.00019178,2,"2025-01-23T03:06:28.130",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078154,1737601588154,"fUST",-527.49770385,0.00019178,2,"2025-01-23T03:06:28.154",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078155,1737601588177,"fUST",-500.0,0.00019178,2,"2025-01-23T03:06:28.177",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078156,1737601588201,"fUST",-1821.76,0.00019178,2,"2025-01-23T03:06:28.201",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078157,1737601588226,"fUST",-518.55035392,0.00019178,2,"2025-01-23T03:06:28.226",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078158,1737601588374,"fUST",-500.0,0.00019178,2,"2025-01-23T03:06:28.374",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078159,1737601588405,"fUST",-512.18090862,0.00019178,2,"2025-01-23T03:06:28.405",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078160,1737601588430,"fUST",-862.5,0.00019178,2,"2025-01-23T03:06:28.430",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078161,1737601588456,"fUST",-2834.8,0.00019178,2,"2025-01-23T03:06:28.456",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078162,1737601588482,"fUST",-783.33,0.00019178,2,"2025-01-23T03:06:28.482",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078163,1737601588509,"fUST",-500.0,0.00019178,2,"2025-01-23T03:06:28.509",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078164,1737601588533,"fUST",-182.33932776,0.00019178,2,"2025-01-23T03:06:28.533",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078176,1737601805008,"fUST",183.216145,0.00013973,2,"2025-01-23T03:10:05.008",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078290,1737601838201,"fUST",-600.0,0.00018432,2,"2025-01-23T03:10:38.201",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078292,1737601838211,"fUST",-600.0,0.00018624,2,"2025-01-23T03:10:38.211",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078294,1737601838220,"fUST",-600.0,0.00018816,2,"2025-01-23T03:10:38.220",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078296,1737601838229,"fUST",-150.65004673,0.00018903,2,"2025-01-23T03:10:38.229",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078300,1737601838255,"fUST",-349.34995327,0.00018903,2,"2025-01-23T03:10:38.255",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078302,1737601838264,"fUST",-395.0,0.00018972,2,"2025-01-23T03:10:38.264",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078304,1737601838274,"fUST",-602.77958626,0.00019008,2,"2025-01-23T03:10:38.274",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078306,1737601838283,"fUST",-517.13481029,0.00019078,2,"2025-01-23T03:10:38.283",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078308,1737601838291,"fUST",-300.0,0.00019177,2,"2025-01-23T03:10:38.291",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078310,1737601838301,"fUST",-353.7811227,0.00019178,2,"2025-01-23T03:10:38.301",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078312,1737601838311,"fUST",-500.0,0.00019178,2,"2025-01-23T03:10:38.311",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078314,1737601838319,"fUST",-328.20832789,0.00019178,2,"2025-01-23T03:10:38.319",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078316,1737601838331,"fUST",-195.72660959,0.00019178,2,"2025-01-23T03:10:38.331",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078318,1737601838339,"fUST",-289.25839041,0.00019178,2,"2025-01-23T03:10:38.339",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078320,1737601838350,"fUST",-210.74160959,0.00019178,2,"2025-01-23T03:10:38.350",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078322,1737601838360,"fUST",-500.0,0.00019178,2,"2025-01-23T03:10:38.360",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078324,1737601838369,"fUST",-271.32060632,0.00019178,2,"2025-01-23T03:10:38.369",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078326,1737601838378,"fUST",-401.64962618,0.00019178,2,"2025-01-23T03:10:38.378",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078328,1737601838387,"fUST",-574.63186437,0.00019178,2,"2025-01-23T03:10:38.387",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078330,1737601838396,"fUST",-500.0,0.00019178,2,"2025-01-23T03:10:38.396",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078332,1737601838405,"fUST",-500.0,0.00019178,2,"2025-01-23T03:10:38.405",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078334,1737601838415,"fUST",-500.0,0.00019178,2,"2025-01-23T03:10:38.415",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078337,1737601838424,"fUST",-500.0,0.00019178,2,"2025-01-23T03:10:38.424",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078339,1737601838433,"fUST",-476.01958504,0.00019178,2,"2025-01-23T03:10:38.433",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078341,1737601838443,"fUST",-518.99929174,0.00019178,2,"2025-01-23T03:10:38.443",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078344,1737601838454,"fUST",-500.0,0.00019178,2,"2025-01-23T03:10:38.454",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078346,1737601838463,"fUST",-400.9932845,0.00019178,2,"2025-01-23T03:10:38.463",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078348,1737601838472,"fUST",-661.7,0.00019178,2,"2025-01-23T03:10:38.472",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078350,1737601838481,"fUST",-525.83134079,0.00019178,2,"2025-01-23T03:10:38.481",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078352,1737601838491,"fUST",-1730.46,0.00019178,2,"2025-01-23T03:10:38.491",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078354,1737601838501,"fUST",-159.86202692,0.00019178,2,"2025-01-23T03:10:38.501",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078356,1737601838511,"fUST",-500.0,0.00019178,2,"2025-01-23T03:10:38.511",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078358,1737601838520,"fUST",-528.98966515,0.00019178,2,"2025-01-23T03:10:38.520",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078360,1737601838532,"fUST",-5636.43720933,0.00019178,2,"2025-01-23T03:10:38.532",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078449,1737601843293,"fUST",-511.38763784,0.00019178,2,"2025-01-23T03:10:43.293",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078451,1737601843325,"fUST",-1104.35,0.00019178,2,"2025-01-23T03:10:43.325",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078453,1737601843335,"fUST",-500.0,0.00019178,2,"2025-01-23T03:10:43.335",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078456,1737601843346,"fUST",-1745.86,0.00019178,2,"2025-01-23T03:10:43.346",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078458,1737601843355,"fUST",-687.5,0.00019178,2,"2025-01-23T03:10:43.355",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078460,1737601843365,"fUST",-500.0,0.00019178,2,"2025-01-23T03:10:43.365",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078462,1737601843374,"fUST",-3645.68775555,0.00019178,2,"2025-01-23T03:10:43.374",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078465,1737601843394,"fUST",-3398.24224445,0.00019178,2,"2025-01-23T03:10:43.394",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078467,1737601843404,"fUST",-500.0,0.00019178,2,"2025-01-23T03:10:43.404",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078469,1737601843414,"fUST",-510.6194429,0.00019178,2,"2025-01-23T03:10:43.414",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078471,1737601843424,"fUST",-500.0,0.00019178,2,"2025-01-23T03:10:43.424",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078473,1737601843434,"fUST",-500.0,0.00019178,2,"2025-01-23T03:10:43.434",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078475,1737601843444,"fUST",-500.0,0.00019178,2,"2025-01-23T03:10:43.444",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078477,1737601843454,"fUST",-500.0,0.00019178,2,"2025-01-23T03:10:43.454",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078479,1737601843463,"fUST",-500.0,0.00019178,2,"2025-01-23T03:10:43.463",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078481,1737601843472,"fUST",-500.0,0.00019178,2,"2025-01-23T03:10:43.472",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078483,1737601843482,"fUST",-2324.81,0.00019178,2,"2025-01-23T03:10:43.482",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078485,1737601843491,"fUST",-1009.08758495,0.00019178,2,"2025-01-23T03:10:43.491",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078764,1737601846310,"fUST",-2408.73241505,0.00019178,2,"2025-01-23T03:10:46.310",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078766,1737601846320,"fUST",-2716.68,0.00019178,2,"2025-01-23T03:10:46.320",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078768,1737601846329,"fUST",-826.56,0.00019178,2,"2025-01-23T03:10:46.329",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078770,1737601846339,"fUST",-750.7,0.00019178,2,"2025-01-23T03:10:46.339",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078772,1737601846349,"fUST",-500.0,0.00019178,2,"2025-01-23T03:10:46.349",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078774,1737601846359,"fUST",-500.0,0.00019178,2,"2025-01-23T03:10:46.359",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078776,1737601846368,"fUST",-968.75,0.00019178,2,"2025-01-23T03:10:46.368",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078777,1737601846378,"fUST",-511.45568011,0.00019178,2,"2025-01-23T03:10:46.378",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078780,1737601846388,"fUST",-1074.37,0.00019178,2,"2025-01-23T03:10:46.388",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078781,1737601846398,"fUST",-512.75890652,0.00019178,2,"2025-01-23T03:10:46.398",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078783,1737601846408,"fUST",-524.0364858,0.00019178,2,"2025-01-23T03:10:46.408",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078786,1737601846418,"fUST",-398.49245679,0.00019178,2,"2025-01-23T03:10:46.418",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078788,1737601846427,"fUST",-500.0,0.00019178,2,"2025-01-23T03:10:46.427",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078791,1737601846437,"fUST",-398.32340927,0.00019178,2,"2025-01-23T03:10:46.437",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078793,1737601846447,"fUST",-1686.86,0.00019178,2,"2025-01-23T03:10:46.447",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078795,1737601846458,"fUST",-5209.46,0.00019178,2,"2025-01-23T03:10:46.458",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078797,1737601846468,"fUST",-2666.27,0.00019178,2,"2025-01-23T03:10:46.468",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078799,1737601846478,"fUST",-500.0,0.00019178,2,"2025-01-23T03:10:46.478",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078801,1737601846487,"fUST",-1122.76,0.00019178,2,"2025-01-23T03:10:46.487",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078803,1737601846497,"fUST",-7877.14,0.00019178,2,"2025-01-23T03:10:46.497",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078805,1737601846507,"fUST",-809.45,0.00019178,2,"2025-01-23T03:10:46.507",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078807,1737601846516,"fUST",-2060.81,0.00019178,2,"2025-01-23T03:10:46.516",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078809,1737601846525,"fUST",-500.0,0.00019178,2,"2025-01-23T03:10:46.525",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078811,1737601846535,"fUST",-856.86,0.00019178,2,"2025-01-23T03:10:46.535",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078813,1737601846544,"fUST",-2388.49,0.00019178,2,"2025-01-23T03:10:46.544",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078815,1737601846553,"fUST",-500.0,0.00019178,2,"2025-01-23T03:10:46.553",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078817,1737601846562,"fUST",-513.63,0.00019178,2,"2025-01-23T03:10:46.562",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078819,1737601846573,"fUST",-500.0,0.00019178,2,"2025-01-23T03:10:46.573",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078822,1737601846586,"fUST",-500.0,0.00019178,2,"2025-01-23T03:10:46.586",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078823,1737601846596,"fUST",-516.23759691,0.00019178,2,"2025-01-23T03:10:46.596",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078825,1737601846606,"fUST",-948.87,0.00019178,2,"2025-01-23T03:10:46.606",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078827,1737601846615,"fUST",-508.94007166,0.00019178,2,"2025-01-23T03:10:46.615",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078830,1737601846626,"fUST",-511.09244994,0.00019178,2,"2025-01-23T03:10:46.626",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078832,1737601846636,"fUST",-500.0,0.00019178,2,"2025-01-23T03:10:46.636",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078834,1737601846645,"fUST",-500.0,0.00019178,2,"2025-01-23T03:10:46.645",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078836,1737601846655,"fUST",-500.0,0.00019178,2,"2025-01-23T03:10:46.655",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078838,1737601846666,"fUST",-469.62746594,0.00019178,2,"2025-01-23T03:10:46.666",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078839,1737601846676,"fUST",-884.12,0.00019178,2,"2025-01-23T03:10:46.676",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078842,1737601846686,"fUST",-514.1084449,0.00019178,2,"2025-01-23T03:10:46.686",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078843,1737601846695,"fUST",-500.0,0.00019178,2,"2025-01-23T03:10:46.695",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078845,1737601846704,"fUST",-1397.66,0.00019178,2,"2025-01-23T03:10:46.704",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078847,1737601846713,"fUST",-1773.57,0.00019178,2,"2025-01-23T03:10:46.713",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078849,1737601846722,"fUST",-509.34889533,0.00019178,2,"2025-01-23T03:10:46.722",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078851,1737601846731,"fUST",-3696.46,0.00019178,2,"2025-01-23T03:10:46.731",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078853,1737601846740,"fUST",-500.0,0.00019178,2,"2025-01-23T03:10:46.740",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078855,1737601846750,"fUST",-500.0,0.00019178,2,"2025-01-23T03:10:46.750",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078857,1737601846759,"fUST",-701.7,0.00019178,2,"2025-01-23T03:10:46.759",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078859,1737601846769,"fUST",-522.05698357,0.00019178,2,"2025-01-23T03:10:46.769",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078862,1737601846779,"fUST",-500.0,0.00019178,2,"2025-01-23T03:10:46.779",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078864,1737601846788,"fUST",-502.26,0.00019178,2,"2025-01-23T03:10:46.788",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078866,1737601846798,"fUST",-632.22,0.00019178,2,"2025-01-23T03:10:46.798",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078868,1737601846808,"fUST",-500.0,0.00019178,2,"2025-01-23T03:10:46.808",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078870,1737601846816,"fUST",-827.27,0.00019178,2,"2025-01-23T03:10:46.816",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078872,1737601846825,"fUST",-25898.06,0.00019178,2,"2025-01-23T03:10:46.825",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078874,1737601846835,"fUST",-2227.95,0.00019178,2,"2025-01-23T03:10:46.835",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078876,1737601846844,"fUST",-168.72906,0.00019178,2,"2025-01-23T03:10:46.844",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078878,1737601846853,"fUST",-173.948407,0.00019178,2,"2025-01-23T03:10:46.853",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078880,1737601846862,"fUST",-599.52,0.00019178,2,"2025-01-23T03:10:46.862",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078881,1737601846871,"fUST",-169.366273,0.00019178,2,"2025-01-23T03:10:46.871",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078884,1737601846881,"fUST",-4908.425293,0.0001918,2,"2025-01-23T03:10:46.881",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078886,1737601846891,"fUST",-198.02419991,0.00019199,2,"2025-01-23T03:10:46.891",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078888,1737601846900,"fUST",-5614.12358836,0.000192,5,"2025-01-23T03:10:46.900",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078890,1737601846909,"fUST",-1143.33990182,0.000192,5,"2025-01-23T03:10:46.909",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078892,1737601846918,"fUST",-2380.501,0.000192,2,"2025-01-23T03:10:46.918",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078894,1737601846927,"fUST",-500.0,0.000192,2,"2025-01-23T03:10:46.927",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350078896,1737601846936,"fUST",-9193.71014241,0.000192,15,"2025-01-23T03:10:46.936",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081349,1737602569842,"fUST",819.16,0.00018,30,"2025-01-23T03:22:49.842",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081365,1737602861809,"fUST",182.258712,0.00013973,2,"2025-01-23T03:27:41.809",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081382,1737602991771,"fUST",9472.73728971,0.00018,30,"2025-01-23T03:29:51.771",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081405,1737603032826,"fUST",-473.787,0.00017001,2,"2025-01-23T03:30:32.826",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081406,1737603032836,"fUST",-31.51137822,0.00017173,2,"2025-01-23T03:30:32.836",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081407,1737603032849,"fUST",-442.27562178,0.00017173,2,"2025-01-23T03:30:32.849",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081408,1737603032859,"fUST",-473.787,0.0001824,2,"2025-01-23T03:30:32.859",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081410,1737603032869,"fUST",-870.62588381,0.000189,2,"2025-01-23T03:30:32.869",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081412,1737603032879,"fUST",-500.0,0.00018903,2,"2025-01-23T03:30:32.879",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081413,1737603032888,"fUST",-206.81043308,0.00018974,2,"2025-01-23T03:30:32.888",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081424,1737603038390,"fUST",-3493.71521634,0.00019,2,"2025-01-23T03:30:38.390",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081425,1737603038404,"fUST",-967.74996774,0.00019,2,"2025-01-23T03:30:38.404",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081426,1737603038414,"fUST",-452.49295903,0.00019078,2,"2025-01-23T03:30:38.414",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081427,1737603038423,"fUST",-8727.02138812,0.00019157,2,"2025-01-23T03:30:38.423",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081428,1737603038445,"fUST",-11325.9770705,0.00019157,2,"2025-01-23T03:30:38.445",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081440,1737603040702,"fUST",-154.0,0.00018791,2,"2025-01-23T03:30:40.702",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081441,1737603040712,"fUST",-1036.61718706,0.00019157,2,"2025-01-23T03:30:40.712",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081453,1737603043604,"fUST",-154.0,0.00018791,2,"2025-01-23T03:30:43.604",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081454,1737603043613,"fUST",-238.40929394,0.0001881,2,"2025-01-23T03:30:43.613",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081455,1737603043623,"fUST",-655.31032107,0.00019157,2,"2025-01-23T03:30:43.623",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081483,1737603840424,"fUST",189.533571,0.00013973,2,"2025-01-23T03:44:00.424",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081513,1737604232726,"fUST",-478.68381884,0.00017589,2,"2025-01-23T03:50:32.726",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081514,1737604232735,"fUST",-889.7167624,0.00017925,2,"2025-01-23T03:50:32.735",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081515,1737604232745,"fUST",-1574.2900146,0.00018078,2,"2025-01-23T03:50:32.745",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081516,1737604232757,"fUST",-470.746,0.0001824,2,"2025-01-23T03:50:32.757",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081517,1737604232766,"fUST",-600.0,0.00018432,2,"2025-01-23T03:50:32.766",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081518,1737604232775,"fUST",-300.0,0.00018699,2,"2025-01-23T03:50:32.775",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081519,1737604232784,"fUST",-278.1798635,0.000187,2,"2025-01-23T03:50:32.784",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081520,1737604232793,"fUST",-299.7442896,0.000187,2,"2025-01-23T03:50:32.793",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081521,1737604232803,"fUST",-353.9568139,0.000187,2,"2025-01-23T03:50:32.803",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081522,1737604232812,"fUST",-296.2865203,0.000187,2,"2025-01-23T03:50:32.812",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081523,1737604232821,"fUST",-158.184091,0.000187,2,"2025-01-23T03:50:32.821",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081524,1737604232832,"fUST",-353.9568139,0.000187,2,"2025-01-23T03:50:32.832",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081525,1737604232841,"fUST",-353.9568139,0.000187,2,"2025-01-23T03:50:32.841",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081526,1737604232851,"fUST",-153.0,0.000187,2,"2025-01-23T03:50:32.851",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081527,1737604232860,"fUST",-215.2923755,0.000187,2,"2025-01-23T03:50:32.860",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081528,1737604232870,"fUST",-154.2043963,0.000187,2,"2025-01-23T03:50:32.870",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081529,1737604232880,"fUST",-153.0,0.000187,2,"2025-01-23T03:50:32.880",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081530,1737604232890,"fUST",-650.7580891,0.000187,2,"2025-01-23T03:50:32.890",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081531,1737604232899,"fUST",-215.2923755,0.000187,2,"2025-01-23T03:50:32.899",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081532,1737604232908,"fUST",-353.8262533,0.000187,2,"2025-01-23T03:50:32.908",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081533,1737604232918,"fUST",-153.0,0.000187,2,"2025-01-23T03:50:32.918",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081534,1737604232930,"fUST",-154.2043963,0.000187,2,"2025-01-23T03:50:32.930",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081535,1737604232940,"fUST",-153.0,0.000187,2,"2025-01-23T03:50:32.940",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081536,1737604232949,"fUST",-11715.23628266,0.00018858,2,"2025-01-23T03:50:32.949",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081537,1737604232959,"fUST",-353.9568139,0.000189,2,"2025-01-23T03:50:32.959",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081538,1737604232969,"fUST",-353.9568139,0.000189,2,"2025-01-23T03:50:32.969",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081539,1737604232979,"fUST",-353.9568139,0.000189,2,"2025-01-23T03:50:32.979",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081540,1737604232989,"fUST",-353.9568139,0.000189,2,"2025-01-23T03:50:32.989",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081541,1737604232999,"fUST",-741.34401948,0.000189,2,"2025-01-23T03:50:32.999",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081542,1737604233008,"fUST",-353.9568139,0.000189,2,"2025-01-23T03:50:33.008",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081543,1737604233018,"fUST",-353.9568139,0.000189,2,"2025-01-23T03:50:33.018",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081544,1737604233028,"fUST",-353.9568139,0.000189,2,"2025-01-23T03:50:33.028",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081545,1737604233038,"fUST",-155.37,0.000189,2,"2025-01-23T03:50:33.038",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081546,1737604233048,"fUST",-500.0,0.00018903,2,"2025-01-23T03:50:33.048",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081547,1737604233057,"fUST",-154.0,0.0001891,2,"2025-01-23T03:50:33.057",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081548,1737604233067,"fUST",-154.0,0.0001891,2,"2025-01-23T03:50:33.067",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081549,1737604233077,"fUST",-154.0,0.0001891,2,"2025-01-23T03:50:33.077",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081550,1737604233087,"fUST",-154.0,0.0001891,2,"2025-01-23T03:50:33.087",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081551,1737604233097,"fUST",-154.0,0.0001891,2,"2025-01-23T03:50:33.097",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081552,1737604233106,"fUST",-154.0,0.0001891,2,"2025-01-23T03:50:33.106",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081553,1737604233119,"fUST",-154.0,0.0001891,2,"2025-01-23T03:50:33.119",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081554,1737604233135,"fUST",-154.0,0.0001891,2,"2025-01-23T03:50:33.135",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081555,1737604233145,"fUST",-154.0,0.0001891,2,"2025-01-23T03:50:33.145",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081556,1737604233154,"fUST",-278.21,0.0001891,2,"2025-01-23T03:50:33.154",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081557,1737604233167,"fUST",-353.9568139,0.00019,2,"2025-01-23T03:50:33.167",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081558,1737604233180,"fUST",-353.9568139,0.00019,2,"2025-01-23T03:50:33.180",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081559,1737604233190,"fUST",-395.93133916,0.00019,2,"2025-01-23T03:50:33.190",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081560,1737604233200,"fUST",-212.48844219,0.00019041,2,"2025-01-23T03:50:33.200",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081561,1737604233210,"fUST",-155.0,0.00019041,2,"2025-01-23T03:50:33.210",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081562,1737604233220,"fUST",-155.0,0.00019041,2,"2025-01-23T03:50:33.220",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081563,1737604233230,"fUST",-155.0,0.00019041,2,"2025-01-23T03:50:33.230",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081564,1737604233240,"fUST",-155.0,0.00019041,2,"2025-01-23T03:50:33.240",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081565,1737604233249,"fUST",-155.0,0.00019041,2,"2025-01-23T03:50:33.249",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081566,1737604233259,"fUST",-155.0,0.00019041,2,"2025-01-23T03:50:33.259",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081567,1737604233268,"fUST",-155.0,0.00019041,2,"2025-01-23T03:50:33.268",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081568,1737604233278,"fUST",-155.0,0.00019041,2,"2025-01-23T03:50:33.278",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081569,1737604233287,"fUST",-155.0,0.00019041,2,"2025-01-23T03:50:33.287",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081570,1737604233297,"fUST",-155.0,0.00019041,2,"2025-01-23T03:50:33.297",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081571,1737604233306,"fUST",-155.0,0.00019041,2,"2025-01-23T03:50:33.306",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081572,1737604233316,"fUST",-155.0,0.00019041,2,"2025-01-23T03:50:33.316",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081573,1737604233330,"fUST",-155.0,0.00019041,2,"2025-01-23T03:50:33.330",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081574,1737604233339,"fUST",-155.0,0.00019041,2,"2025-01-23T03:50:33.339",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081575,1737604233348,"fUST",-155.0,0.00019041,2,"2025-01-23T03:50:33.348",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081576,1737604233358,"fUST",-155.0,0.00019041,2,"2025-01-23T03:50:33.358",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081577,1737604233370,"fUST",-155.0,0.00019041,2,"2025-01-23T03:50:33.370",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081578,1737604233380,"fUST",-155.0,0.00019041,2,"2025-01-23T03:50:33.380",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081579,1737604233390,"fUST",-155.0,0.00019041,2,"2025-01-23T03:50:33.390",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081580,1737604233400,"fUST",-155.0,0.00019041,2,"2025-01-23T03:50:33.400",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081581,1737604233410,"fUST",-155.0,0.00019041,2,"2025-01-23T03:50:33.410",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081582,1737604233423,"fUST",-155.0,0.00019041,2,"2025-01-23T03:50:33.423",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081583,1737604233433,"fUST",-155.0,0.00019041,2,"2025-01-23T03:50:33.433",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081584,1737604233443,"fUST",-155.0,0.00019041,2,"2025-01-23T03:50:33.443",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081585,1737604233452,"fUST",-157.75,0.00019041,2,"2025-01-23T03:50:33.452",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081586,1737604233462,"fUST",-155.0,0.00019041,2,"2025-01-23T03:50:33.462",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081587,1737604233471,"fUST",-155.0,0.00019041,2,"2025-01-23T03:50:33.471",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081588,1737604233481,"fUST",-155.0,0.00019041,2,"2025-01-23T03:50:33.481",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081589,1737604233490,"fUST",-155.0,0.00019041,2,"2025-01-23T03:50:33.490",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081590,1737604233500,"fUST",-155.0,0.00019041,2,"2025-01-23T03:50:33.500",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081591,1737604233510,"fUST",-155.0,0.00019041,2,"2025-01-23T03:50:33.510",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081592,1737604233520,"fUST",-158.78,0.00019041,2,"2025-01-23T03:50:33.520",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081593,1737604233530,"fUST",-1000.0,0.000191,2,"2025-01-23T03:50:33.530",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081594,1737604233540,"fUST",-13609.95566134,0.00019157,2,"2025-01-23T03:50:33.540",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081595,1737604233553,"fUST",-94176.92497986,0.00019157,2,"2025-01-23T03:50:33.553",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081599,1737604238670,"fUST",-4083.03139365,0.00019157,2,"2025-01-23T03:50:38.670",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081603,1737604240836,"fUST",-371.8356347,0.00019157,2,"2025-01-23T03:50:40.836",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081605,1737604243665,"fUST",-1799.31025528,0.00019157,2,"2025-01-23T03:50:43.665",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081606,1737604243773,"fUST",-504.61210597,0.00019157,2,"2025-01-23T03:50:43.773",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081622,1737604688978,"fUST",196.431438,0.00013973,2,"2025-01-23T03:58:08.978",0.0002409,11.91,0.8912130792806384,345883204.33290464]
[350081720,1737605431907,"fUST",-206.0398117,0.00017765,2,"2025-01-23T04:10:31.907",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350081721,1737605431917,"fUST",-309.06484608,0.00018,2,"2025-01-23T04:10:31.917",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350081722,1737605431928,"fUST",-799.34791202,0.00018,2,"2025-01-23T04:10:31.928",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350081723,1737605431938,"fUST",-250.0,0.00018092,2,"2025-01-23T04:10:31.938",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350081724,1737605431947,"fUST",-303.6813159,0.00018145,2,"2025-01-23T04:10:31.947",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350081725,1737605431956,"fUST",-467.721,0.0001824,2,"2025-01-23T04:10:31.956",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350081726,1737605431966,"fUST",-600.0,0.00018432,2,"2025-01-23T04:10:31.966",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350081727,1737605431975,"fUST",-215.2923755,0.000185,2,"2025-01-23T04:10:31.975",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350081728,1737605431984,"fUST",-153.0,0.000185,2,"2025-01-23T04:10:31.984",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350081729,1737605431993,"fUST",-215.2923755,0.000185,2,"2025-01-23T04:10:31.993",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350081730,1737605432003,"fUST",-300.0,0.00018823,2,"2025-01-23T04:10:32.003",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350081731,1737605432012,"fUST",-4364.50651203,0.00018824,2,"2025-01-23T04:10:32.012",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350081732,1737605432023,"fUST",-7282.53643643,0.00018824,2,"2025-01-23T04:10:32.023",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350081742,1737605437846,"fUST",-1523.45581524,0.00018824,2,"2025-01-23T04:10:37.846",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350081743,1737605437856,"fUST",-704.74053685,0.000189,2,"2025-01-23T04:10:37.856",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350081745,1737605437865,"fUST",-500.0,0.00018903,2,"2025-01-23T04:10:37.865",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350081748,1737605437875,"fUST",-346.43992173,0.00019066,2,"2025-01-23T04:10:37.875",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350081749,1737605437884,"fUST",-184.96429759,0.00019078,2,"2025-01-23T04:10:37.884",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350081751,1737605437893,"fUST",-7036.20140045,0.000191,2,"2025-01-23T04:10:37.893",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350081791,1737605641250,"fUST",194.844179,0.00013973,2,"2025-01-23T04:14:01.250",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350081850,1737606499900,"fUST",193.333979,0.00013973,2,"2025-01-23T04:28:19.900",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350081927,1737606632678,"fUST",-250.0,0.00016068,2,"2025-01-23T04:30:32.678",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350081928,1737606632689,"fUST",-250.0,0.0001623,2,"2025-01-23T04:30:32.689",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350081929,1737606632700,"fUST",-250.0,0.00017724,2,"2025-01-23T04:30:32.700",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350081930,1737606632710,"fUST",-300.0,0.00017938,2,"2025-01-23T04:30:32.710",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350081931,1737606632721,"fUST",-9583.7628394,0.00017939,2,"2025-01-23T04:30:32.721",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350081932,1737606632730,"fUST",-464.362,0.000182,2,"2025-01-23T04:30:32.730",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350081933,1737606632740,"fUST",-477.10182553,0.00018432,2,"2025-01-23T04:30:32.740",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350081935,1737606632753,"fUST",-122.89817447,0.00018432,2,"2025-01-23T04:30:32.753",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350081936,1737606632762,"fUST",-1120.1661515,0.00018809,2,"2025-01-23T04:30:32.762",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350082001,1737606638200,"fUST",-156.9039787,0.00015907,2,"2025-01-23T04:30:38.200",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350082003,1737606638210,"fUST",-12050.33261221,0.00018809,2,"2025-01-23T04:30:38.210",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350082005,1737606638219,"fUST",-250.0346285,0.00018855,2,"2025-01-23T04:30:38.219",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350082007,1737606638228,"fUST",-2579.12383607,0.000189,5,"2025-01-23T04:30:38.228",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350082009,1737606638238,"fUST",-469.82702456,0.000189,2,"2025-01-23T04:30:38.238",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350082011,1737606638247,"fUST",-154.30119376,0.000189,5,"2025-01-23T04:30:38.247",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350082122,1737606646011,"fUST",-8508.51190476,0.000189,5,"2025-01-23T04:30:46.011",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350082123,1737606646021,"fUST",-500.0,0.00018903,2,"2025-01-23T04:30:46.021",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350082124,1737606646031,"fUST",-154.86092033,0.0001893,2,"2025-01-23T04:30:46.031",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350082125,1737606646042,"fUST",-155.37,0.0001896,2,"2025-01-23T04:30:46.042",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350082126,1737606646053,"fUST",-881.2571749,0.0001899,2,"2025-01-23T04:30:46.053",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350082127,1737606646065,"fUST",-3440.06619966,0.0001899,2,"2025-01-23T04:30:46.065",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350082128,1737606646075,"fUST",-154.0,0.00019039,2,"2025-01-23T04:30:46.075",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350082129,1737606646084,"fUST",-188.22,0.00019039,2,"2025-01-23T04:30:46.084",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350082130,1737606646093,"fUST",-9354.12740714,0.000191,2,"2025-01-23T04:30:46.093",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350082132,1737607423314,"fUST",191.874778,0.00013973,2,"2025-01-23T04:43:43.314",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350082232,1737607835740,"fUST",-286.0867239,0.00017642,2,"2025-01-23T04:50:35.740",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350082233,1737607835750,"fUST",-286.0867239,0.00018,2,"2025-01-23T04:50:35.750",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350082234,1737607835759,"fUST",-429.59605997,0.000182,2,"2025-01-23T04:50:35.759",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350082235,1737607835795,"fUST",-30.93594003,0.000182,2,"2025-01-23T04:50:35.795",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350082236,1737607835805,"fUST",-600.0,0.00018432,2,"2025-01-23T04:50:35.805",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350082237,1737607835815,"fUST",-444.43339755,0.000189,2,"2025-01-23T04:50:35.815",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350082238,1737607835825,"fUST",-500.0,0.00018903,2,"2025-01-23T04:50:35.825",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350082239,1737607835835,"fUST",-300.0,0.00018999,2,"2025-01-23T04:50:35.835",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350082240,1737607835844,"fUST",-6995.11578674,0.00019,2,"2025-01-23T04:50:35.844",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350082241,1737607835856,"fUST",-508.0,0.00019,2,"2025-01-23T04:50:35.856",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350082271,1737607838232,"fUST",-2496.88421326,0.00019,2,"2025-01-23T04:50:38.232",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350082272,1737607838242,"fUST",-10000.0,0.00019,2,"2025-01-23T04:50:38.242",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350082273,1737607838251,"fUST",-155.38,0.0001906,2,"2025-01-23T04:50:38.251",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350082274,1737607838260,"fUST",-393.2008772,0.00019078,2,"2025-01-23T04:50:38.260",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350082275,1737607838270,"fUST",-312.0,0.000191,8,"2025-01-23T04:50:38.270",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350082276,1737607838279,"fUST",-4485.01527153,0.000191,2,"2025-01-23T04:50:38.279",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350082309,1737607846458,"fUST",-407.4191295,0.0001881,2,"2025-01-23T04:50:46.458",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350082331,1737608476739,"fUST",190.450754,0.00013973,2,"2025-01-23T05:01:16.739",0.0002409,11.9,0.8909556024538314,346084832.5481366]
[350082390,1737609032654,"fUST",-300.0,0.00015661,2,"2025-01-23T05:10:32.654",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350082467,1737609283320,"fUST",1512.5622917,0.00015,10,"2025-01-23T05:14:43.320",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350082481,1737609347262,"fUST",197.270176,0.00013973,2,"2025-01-23T05:15:47.262",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350082482,1737609347302,"fUST",2782.75956619,0.00015055,2,"2025-01-23T05:15:47.302",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350082483,1737609347335,"fUST",7217.24043381,0.00015055,2,"2025-01-23T05:15:47.335",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350082752,1737609520635,"fUST",1110.58,0.00015055,2,"2025-01-23T05:18:40.635",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350082753,1737609547558,"fUST",421.74711687,0.00015044,2,"2025-01-23T05:19:07.558",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350082755,1737609562521,"fUST",421.74711687,0.00015044,2,"2025-01-23T05:19:22.521",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350082757,1737609578566,"fUST",421.74711687,0.00015044,2,"2025-01-23T05:19:38.566",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350082758,1737609593531,"fUST",421.74711687,0.00015044,2,"2025-01-23T05:19:53.531",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350082760,1737609608401,"fUST",421.74711687,0.00015044,2,"2025-01-23T05:20:08.401",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350082761,1737609623904,"fUST",421.74711687,0.00015044,2,"2025-01-23T05:20:23.904",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350082762,1737609639383,"fUST",421.74711687,0.00015044,2,"2025-01-23T05:20:39.383",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350082765,1737609654819,"fUST",421.74711687,0.00015044,2,"2025-01-23T05:20:54.819",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350082766,1737609669892,"fUST",421.74711687,0.00015044,2,"2025-01-23T05:21:09.892",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350082767,1737609685559,"fUST",421.74711687,0.00015044,2,"2025-01-23T05:21:25.559",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350082768,1737609724233,"fUST",421.74711687,0.00015044,2,"2025-01-23T05:22:04.233",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350083570,1737610217517,"fUST",187.406667,0.00013973,2,"2025-01-23T05:30:17.517",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084070,1737610233020,"fUST",-12945.24961731,0.00015345,2,"2025-01-23T05:30:33.020",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084072,1737610233030,"fUST",-500.0,0.00015425,2,"2025-01-23T05:30:33.030",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084073,1737610233040,"fUST",-500.0,0.00015986,2,"2025-01-23T05:30:33.040",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084074,1737610233049,"fUST",-283.101443,0.00016145,2,"2025-01-23T05:30:33.049",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084076,1737610233058,"fUST",-6709.38493569,0.00016317,2,"2025-01-23T05:30:33.058",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084242,1737610238576,"fUST",-9294.15645181,0.00016317,2,"2025-01-23T05:30:38.576",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084244,1737610238586,"fUST",-500.0,0.00016827,2,"2025-01-23T05:30:38.586",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084245,1737610238596,"fUST",-1280.3373667,0.00016906,2,"2025-01-23T05:30:38.596",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084246,1737610238605,"fUST",-274.078232,0.00016998,2,"2025-01-23T05:30:38.605",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084247,1737610238614,"fUST",-6206.97692744,0.000177,2,"2025-01-23T05:30:38.614",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084251,1737610238623,"fUST",-151.0,0.000177,2,"2025-01-23T05:30:38.623",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084254,1737610238632,"fUST",-151.0,0.000177,2,"2025-01-23T05:30:38.632",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084257,1737610238641,"fUST",-151.845777,0.000177,2,"2025-01-23T05:30:38.641",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084260,1737610238651,"fUST",-151.0,0.000177,2,"2025-01-23T05:30:38.651",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084263,1737610238660,"fUST",-151.0,0.000177,2,"2025-01-23T05:30:38.660",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084266,1737610238669,"fUST",-151.0,0.000177,2,"2025-01-23T05:30:38.669",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084268,1737610238678,"fUST",-151.0,0.000177,2,"2025-01-23T05:30:38.678",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084269,1737610238688,"fUST",-151.0,0.000177,2,"2025-01-23T05:30:38.688",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084270,1737610238697,"fUST",-151.0,0.000177,2,"2025-01-23T05:30:38.697",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084271,1737610238706,"fUST",-292.991183,0.000177,2,"2025-01-23T05:30:38.706",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084274,1737610238717,"fUST",-292.991183,0.000177,2,"2025-01-23T05:30:38.717",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084276,1737610238726,"fUST",-500.0,0.00017712,2,"2025-01-23T05:30:38.726",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084277,1737610238736,"fUST",-151.0,0.00017733,2,"2025-01-23T05:30:38.736",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084278,1737610238745,"fUST",-159.304207,0.00017744,2,"2025-01-23T05:30:38.745",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084279,1737610238754,"fUST",-153.192162,0.00017744,2,"2025-01-23T05:30:38.754",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084280,1737610238763,"fUST",-187.236911,0.00017744,2,"2025-01-23T05:30:38.763",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084281,1737610238772,"fUST",-151.0,0.00017744,2,"2025-01-23T05:30:38.772",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084282,1737610238781,"fUST",-151.0,0.00017744,2,"2025-01-23T05:30:38.781",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084283,1737610238790,"fUST",-151.0,0.00017744,2,"2025-01-23T05:30:38.790",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084284,1737610238799,"fUST",-151.0,0.00017744,2,"2025-01-23T05:30:38.799",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084285,1737610238808,"fUST",-151.0,0.00017744,2,"2025-01-23T05:30:38.808",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084286,1737610238818,"fUST",-456.342,0.0001814,2,"2025-01-23T05:30:38.818",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084287,1737610238827,"fUST",-178.18633,0.0001814,2,"2025-01-23T05:30:38.827",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084288,1737610238837,"fUST",-193.50340416,0.00018281,2,"2025-01-23T05:30:38.837",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084290,1737610238846,"fUST",-1967.0,0.00018295,2,"2025-01-23T05:30:38.846",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084291,1737610238855,"fUST",-151.0,0.00018555,2,"2025-01-23T05:30:38.855",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084292,1737610238865,"fUST",-151.0,0.00018555,2,"2025-01-23T05:30:38.865",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084293,1737610238874,"fUST",-151.0,0.00018555,2,"2025-01-23T05:30:38.874",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084295,1737610238884,"fUST",-151.0,0.00018555,2,"2025-01-23T05:30:38.884",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084296,1737610238893,"fUST",-151.0,0.00018555,2,"2025-01-23T05:30:38.893",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084297,1737610238903,"fUST",-163.229673,0.00018555,2,"2025-01-23T05:30:38.903",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084298,1737610238912,"fUST",-292.991183,0.00018555,2,"2025-01-23T05:30:38.912",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084300,1737610238921,"fUST",-292.991183,0.00018555,2,"2025-01-23T05:30:38.921",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084301,1737610238930,"fUST",-500.0,0.00018598,2,"2025-01-23T05:30:38.930",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084302,1737610238939,"fUST",-155.38,0.000186,2,"2025-01-23T05:30:38.939",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084304,1737610238949,"fUST",-151.0,0.00018763,2,"2025-01-23T05:30:38.949",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084305,1737610238965,"fUST",-221.973363,0.0001878,2,"2025-01-23T05:30:38.965",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084306,1737610238975,"fUST",-151.0,0.00018804,2,"2025-01-23T05:30:38.975",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084308,1737610238984,"fUST",-190.803302,0.00018804,2,"2025-01-23T05:30:38.984",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084309,1737610238993,"fUST",-151.0,0.00018804,2,"2025-01-23T05:30:38.993",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084310,1737610239002,"fUST",-261.0,0.00018805,2,"2025-01-23T05:30:39.002",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084311,1737610239012,"fUST",-2259.299,0.00018817,2,"2025-01-23T05:30:39.012",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084313,1737610239021,"fUST",-154.512346,0.00018818,2,"2025-01-23T05:30:39.021",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084314,1737610239031,"fUST",-151.0,0.00018818,2,"2025-01-23T05:30:39.031",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084315,1737610239040,"fUST",-151.0,0.00018818,2,"2025-01-23T05:30:39.040",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084317,1737610239049,"fUST",-152.367896,0.00018818,2,"2025-01-23T05:30:39.049",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084318,1737610239060,"fUST",-160.032072,0.00018818,2,"2025-01-23T05:30:39.060",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084319,1737610239069,"fUST",-151.0,0.00018818,2,"2025-01-23T05:30:39.069",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084320,1737610239079,"fUST",-151.0,0.00018818,2,"2025-01-23T05:30:39.079",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084322,1737610239088,"fUST",-151.0,0.00018818,2,"2025-01-23T05:30:39.088",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084323,1737610239098,"fUST",-151.0,0.00018818,2,"2025-01-23T05:30:39.098",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084324,1737610239106,"fUST",-258.45469,0.00018818,2,"2025-01-23T05:30:39.106",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084326,1737610239115,"fUST",-292.991183,0.00018818,2,"2025-01-23T05:30:39.115",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084327,1737610239125,"fUST",-292.991183,0.00018818,2,"2025-01-23T05:30:39.125",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084328,1737610239135,"fUST",-161.514226,0.00018818,2,"2025-01-23T05:30:39.135",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084329,1737610239144,"fUST",-151.0,0.00018818,2,"2025-01-23T05:30:39.144",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084331,1737610239154,"fUST",-260.0,0.00018847,2,"2025-01-23T05:30:39.154",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084332,1737610239163,"fUST",-156.0,0.00018872,2,"2025-01-23T05:30:39.163",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084333,1737610239172,"fUST",-156.0,0.00018872,2,"2025-01-23T05:30:39.172",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084335,1737610239184,"fUST",-156.0,0.00018872,2,"2025-01-23T05:30:39.184",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084336,1737610239198,"fUST",-156.0,0.00018872,2,"2025-01-23T05:30:39.198",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084337,1737610239211,"fUST",-156.0,0.00018872,2,"2025-01-23T05:30:39.211",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084339,1737610239225,"fUST",-156.0,0.00018872,2,"2025-01-23T05:30:39.225",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084340,1737610239239,"fUST",-156.0,0.00018872,2,"2025-01-23T05:30:39.239",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084341,1737610239249,"fUST",-156.0,0.00018872,2,"2025-01-23T05:30:39.249",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084343,1737610239260,"fUST",-156.0,0.00018872,2,"2025-01-23T05:30:39.260",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084344,1737610239274,"fUST",-156.0,0.00018872,2,"2025-01-23T05:30:39.274",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084345,1737610239287,"fUST",-156.0,0.00018872,2,"2025-01-23T05:30:39.287",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084347,1737610239299,"fUST",-156.0,0.00018872,2,"2025-01-23T05:30:39.299",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084348,1737610239315,"fUST",-156.0,0.00018872,2,"2025-01-23T05:30:39.315",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084350,1737610239328,"fUST",-156.0,0.00018872,2,"2025-01-23T05:30:39.328",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084351,1737610239340,"fUST",-156.0,0.00018872,2,"2025-01-23T05:30:39.340",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084352,1737610239353,"fUST",-156.0,0.00018872,2,"2025-01-23T05:30:39.353",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084354,1737610239366,"fUST",-224.0,0.00018872,2,"2025-01-23T05:30:39.366",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084355,1737610239380,"fUST",-151.0,0.00018872,2,"2025-01-23T05:30:39.380",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084356,1737610239392,"fUST",-151.0,0.00018872,2,"2025-01-23T05:30:39.392",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084358,1737610239404,"fUST",-151.0,0.00018872,2,"2025-01-23T05:30:39.404",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084359,1737610239417,"fUST",-151.0,0.00018872,2,"2025-01-23T05:30:39.417",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084361,1737610239428,"fUST",-292.991183,0.00018872,2,"2025-01-23T05:30:39.428",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084362,1737610239440,"fUST",-292.991183,0.00018872,2,"2025-01-23T05:30:39.440",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084363,1737610239451,"fUST",-151.0,0.00018872,2,"2025-01-23T05:30:39.451",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084365,1737610239464,"fUST",-160.202296,0.00018886,2,"2025-01-23T05:30:39.464",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084366,1737610239476,"fUST",-159.726798,0.00018886,2,"2025-01-23T05:30:39.476",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084367,1737610239488,"fUST",-151.0,0.00018886,2,"2025-01-23T05:30:39.488",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084369,1737610239499,"fUST",-151.0,0.00018898,2,"2025-01-23T05:30:39.499",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084370,1737610239510,"fUST",-151.0,0.00018898,2,"2025-01-23T05:30:39.510",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084371,1737610239521,"fUST",-151.0,0.00018898,2,"2025-01-23T05:30:39.521",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084373,1737610239533,"fUST",-151.0,0.00018898,2,"2025-01-23T05:30:39.533",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084374,1737610239545,"fUST",-292.991183,0.00018898,2,"2025-01-23T05:30:39.545",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084376,1737610239560,"fUST",-292.991183,0.00018898,2,"2025-01-23T05:30:39.560",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084377,1737610239573,"fUST",-360.58678261,0.000189,2,"2025-01-23T05:30:39.573",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084378,1737610239586,"fUST",-174.39342782,0.00018903,2,"2025-01-23T05:30:39.586",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084380,1737610239598,"fUST",-158.92264423,0.00018999,2,"2025-01-23T05:30:39.598",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084381,1737610239611,"fUST",-501.24654914,0.00018999,2,"2025-01-23T05:30:39.611",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084382,1737610239624,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:39.624",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084384,1737610239636,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:39.636",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084385,1737610239649,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:39.649",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084387,1737610239662,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:39.662",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084388,1737610239673,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:39.673",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084389,1737610239683,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:39.683",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084391,1737610239693,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:39.693",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084392,1737610239703,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:39.703",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084393,1737610239715,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:39.715",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084395,1737610239728,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:39.728",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084396,1737610239741,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:39.741",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084397,1737610239753,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:39.753",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084399,1737610239764,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:39.764",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084400,1737610239774,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:39.774",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084401,1737610239786,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:39.786",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084403,1737610239797,"fUST",-485.29613071,0.00018999,2,"2025-01-23T05:30:39.797",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084404,1737610239809,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:39.809",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084405,1737610239821,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:39.821",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084407,1737610239832,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:39.832",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084408,1737610239843,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:39.843",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084409,1737610239853,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:39.853",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084410,1737610239864,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:39.864",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084412,1737610239876,"fUST",-461.75644222,0.00018999,2,"2025-01-23T05:30:39.876",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084413,1737610239887,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:39.887",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084414,1737610239898,"fUST",-224.99567797,0.00018999,2,"2025-01-23T05:30:39.898",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084416,1737610239909,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:39.909",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084417,1737610239921,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:39.921",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084418,1737610239932,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:39.932",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084420,1737610239943,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:39.943",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084421,1737610239954,"fUST",-530.32310751,0.00018999,2,"2025-01-23T05:30:39.954",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084422,1737610239966,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:39.966",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084424,1737610239977,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:39.977",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084425,1737610239988,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:39.988",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084426,1737610239999,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:39.999",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084428,1737610240011,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:40.011",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084429,1737610240022,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:40.022",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084430,1737610240034,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:40.034",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084432,1737610240045,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:40.045",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084433,1737610240056,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:40.056",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084434,1737610240068,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:40.068",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084436,1737610240079,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:40.079",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084438,1737610240090,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:40.090",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084439,1737610240100,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:40.100",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084440,1737610240111,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:40.111",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084442,1737610240124,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:40.124",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084443,1737610240135,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:40.135",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084444,1737610240146,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:40.146",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084446,1737610240156,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:40.156",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084447,1737610240167,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:40.167",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084448,1737610240178,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:40.178",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084450,1737610240188,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:40.188",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084451,1737610240199,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:40.199",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084452,1737610240210,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:40.210",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084454,1737610240221,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:40.221",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084455,1737610240232,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:40.232",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084456,1737610240247,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:40.247",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084458,1737610240258,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:40.258",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084459,1737610240269,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:40.269",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084460,1737610240281,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:40.281",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084462,1737610240292,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:40.292",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084463,1737610240302,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:40.302",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084464,1737610240314,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:40.314",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084466,1737610240325,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:40.325",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084467,1737610240336,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:40.336",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084468,1737610240346,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:40.346",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084469,1737610240357,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:40.357",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084471,1737610240368,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:40.368",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084472,1737610240379,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:40.379",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084473,1737610240390,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:40.390",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084475,1737610240402,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:40.402",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084480,1737610240536,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:40.536",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084481,1737610240547,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:40.547",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084482,1737610240556,"fUST",-508.41828204,0.00018999,2,"2025-01-23T05:30:40.556",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084483,1737610240566,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:40.566",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084485,1737610240576,"fUST",-500.0,0.00018999,2,"2025-01-23T05:30:40.576",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084486,1737610240585,"fUST",-5950.0,0.00019,2,"2025-01-23T05:30:40.585",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084487,1737610240595,"fUST",-151.0,0.00019,2,"2025-01-23T05:30:40.595",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084488,1737610240606,"fUST",-151.0,0.00019,2,"2025-01-23T05:30:40.606",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084490,1737610240615,"fUST",-151.0,0.00019,2,"2025-01-23T05:30:40.615",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084491,1737610240624,"fUST",-292.991183,0.00019,2,"2025-01-23T05:30:40.624",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084492,1737610240634,"fUST",-292.991183,0.00019,2,"2025-01-23T05:30:40.634",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084494,1737610240643,"fUST",-77922.37282851,0.00019,2,"2025-01-23T05:30:40.643",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084495,1737610240655,"fUST",-151.0,0.00019,2,"2025-01-23T05:30:40.655",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084496,1737610240664,"fUST",-151.0,0.00019078,2,"2025-01-23T05:30:40.664",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084497,1737610240673,"fUST",-151.0,0.00019078,2,"2025-01-23T05:30:40.673",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084499,1737610240683,"fUST",-151.0,0.00019078,2,"2025-01-23T05:30:40.683",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084500,1737610240692,"fUST",-292.991183,0.00019078,2,"2025-01-23T05:30:40.692",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084501,1737610240701,"fUST",-292.991183,0.00019078,2,"2025-01-23T05:30:40.701",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084502,1737610240710,"fUST",-263.293494,0.00019078,2,"2025-01-23T05:30:40.710",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084504,1737610240720,"fUST",-30247.36268637,0.00019078,2,"2025-01-23T05:30:40.720",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084505,1737610240729,"fUST",-3000.0,0.000191,2,"2025-01-23T05:30:40.729",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084506,1737610240738,"fUST",-188.0,0.000191,2,"2025-01-23T05:30:40.738",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084507,1737610240748,"fUST",-190.0,0.000191,15,"2025-01-23T05:30:40.748",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084509,1737610240758,"fUST",-190.0,0.000191,14,"2025-01-23T05:30:40.758",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084510,1737610240767,"fUST",-190.0,0.000191,13,"2025-01-23T05:30:40.767",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084511,1737610240776,"fUST",-190.0,0.000191,13,"2025-01-23T05:30:40.776",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084513,1737610240785,"fUST",-190.0,0.000191,15,"2025-01-23T05:30:40.785",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084514,1737610240795,"fUST",-190.0,0.000191,14,"2025-01-23T05:30:40.795",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084515,1737610240804,"fUST",-192.47251148,0.000191,13,"2025-01-23T05:30:40.804",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084516,1737610240814,"fUST",-163.371622,0.000191,2,"2025-01-23T05:30:40.814",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084518,1737610240823,"fUST",-151.0,0.000191,2,"2025-01-23T05:30:40.823",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084519,1737610240832,"fUST",-151.0,0.000191,2,"2025-01-23T05:30:40.832",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084520,1737610240842,"fUST",-151.0,0.000191,2,"2025-01-23T05:30:40.842",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084521,1737610240851,"fUST",-151.0,0.000191,2,"2025-01-23T05:30:40.851",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084523,1737610240860,"fUST",-292.991183,0.000191,2,"2025-01-23T05:30:40.860",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084524,1737610240870,"fUST",-292.991183,0.000191,2,"2025-01-23T05:30:40.870",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084525,1737610240879,"fUST",-292.991183,0.000191,2,"2025-01-23T05:30:40.879",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084527,1737610240889,"fUST",-292.991183,0.000191,2,"2025-01-23T05:30:40.889",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084528,1737610240899,"fUST",-4796.649899,0.0001911,2,"2025-01-23T05:30:40.899",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084529,1737610240908,"fUST",-151.0,0.0001911,2,"2025-01-23T05:30:40.908",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084530,1737610240918,"fUST",-151.0,0.0001911,2,"2025-01-23T05:30:40.918",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084532,1737610240927,"fUST",-292.991183,0.0001911,2,"2025-01-23T05:30:40.927",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084533,1737610240936,"fUST",-292.991187,0.0001911,2,"2025-01-23T05:30:40.936",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084534,1737610240946,"fUST",-251991.17673315,0.00019157,2,"2025-01-23T05:30:40.946",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084536,1737610240960,"fUST",-38099.21343017,0.00019157,2,"2025-01-23T05:30:40.960",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084650,1737610244686,"fUST",-477.907,0.00018295,2,"2025-01-23T05:30:44.686",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084652,1737610244696,"fUST",-371.59335994,0.00019157,2,"2025-01-23T05:30:44.696",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350084709,1737610246694,"fUST",-89507.61000429,0.00019157,2,"2025-01-23T05:30:46.694",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085453,1737610467551,"fUST",-19930.0,0.000192,15,"2025-01-23T05:34:27.551",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085592,1737611180501,"fUST",186.200204,0.00013973,2,"2025-01-23T05:46:20.501",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085655,1737611432917,"fUST",-266.5495878,0.00015804,2,"2025-01-23T05:50:32.917",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085656,1737611432927,"fUST",-266.5495878,0.00015964,2,"2025-01-23T05:50:32.927",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085657,1737611432936,"fUST",-421.74711687,0.00017673,2,"2025-01-23T05:50:32.936",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085658,1737611432946,"fUST",-3336.4439085,0.00017711,2,"2025-01-23T05:50:32.946",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085659,1737611432956,"fUST",-266.5495878,0.00017831,2,"2025-01-23T05:50:32.956",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085660,1737611432965,"fUST",-437.587,0.000182,2,"2025-01-23T05:50:32.965",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085661,1737611432975,"fUST",-500.0,0.00018556,2,"2025-01-23T05:50:32.975",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085662,1737611432984,"fUST",-12945.24961731,0.00018632,2,"2025-01-23T05:50:32.984",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085663,1737611432994,"fUST",-300.0,0.00018666,2,"2025-01-23T05:50:32.994",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085664,1737611433005,"fUST",-429.39164701,0.000189,2,"2025-01-23T05:50:33.005",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085665,1737611433014,"fUST",-500.0,0.00018903,2,"2025-01-23T05:50:33.014",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085666,1737611433024,"fUST",-155.18,0.00018903,2,"2025-01-23T05:50:33.024",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085667,1737611433035,"fUST",-656.5383638,0.00019077,2,"2025-01-23T05:50:33.035",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085668,1737611433044,"fUST",-1939.40142887,0.00019078,2,"2025-01-23T05:50:33.044",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085671,1737611433057,"fUST",-2712.54732258,0.00019078,2,"2025-01-23T05:50:33.057",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085673,1737611433073,"fUST",-1778.4821349,0.00019078,2,"2025-01-23T05:50:33.073",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085675,1737611433086,"fUST",-22346.31494274,0.00019078,2,"2025-01-23T05:50:33.086",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085677,1737611433097,"fUST",-300.0,0.000191,8,"2025-01-23T05:50:33.097",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085680,1737611433107,"fUST",-440.194,0.0001912,2,"2025-01-23T05:50:33.107",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085682,1737611433117,"fUST",-538062.9150139,0.00019157,2,"2025-01-23T05:50:33.117",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085684,1737611433127,"fUST",-226.73,0.0001917,2,"2025-01-23T05:50:33.127",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085686,1737611433137,"fUST",-501.41049687,0.00019173,2,"2025-01-23T05:50:33.137",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085688,1737611433146,"fUST",-500.0,0.00019173,2,"2025-01-23T05:50:33.146",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085690,1737611433156,"fUST",-502.4432715,0.00019173,2,"2025-01-23T05:50:33.156",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085692,1737611433165,"fUST",-500.68803415,0.00019173,2,"2025-01-23T05:50:33.165",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085694,1737611433175,"fUST",-212.40950265,0.00019173,2,"2025-01-23T05:50:33.175",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085696,1737611433184,"fUST",-500.0,0.00019173,2,"2025-01-23T05:50:33.184",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085698,1737611433194,"fUST",-160.31858977,0.00019173,2,"2025-01-23T05:50:33.194",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085699,1737611433206,"fUST",-151.30819798,0.00019173,2,"2025-01-23T05:50:33.206",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085700,1737611433215,"fUST",-500.0,0.00019173,2,"2025-01-23T05:50:33.215",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085701,1737611433225,"fUST",-500.0,0.00019173,2,"2025-01-23T05:50:33.225",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085702,1737611433235,"fUST",-254.81220978,0.00019173,2,"2025-01-23T05:50:33.235",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085703,1737611433245,"fUST",-500.0,0.00019173,2,"2025-01-23T05:50:33.245",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085704,1737611433254,"fUST",-553.34289866,0.00019173,2,"2025-01-23T05:50:33.254",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085705,1737611433263,"fUST",-500.0,0.00019173,2,"2025-01-23T05:50:33.263",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085706,1737611433273,"fUST",-500.0,0.00019173,2,"2025-01-23T05:50:33.273",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085707,1737611433282,"fUST",-502.84151018,0.00019173,2,"2025-01-23T05:50:33.282",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085708,1737611433292,"fUST",-161.06998289,0.00019173,2,"2025-01-23T05:50:33.292",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085709,1737611433302,"fUST",-237.99132327,0.00019173,2,"2025-01-23T05:50:33.302",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085710,1737611433311,"fUST",-500.0,0.00019173,2,"2025-01-23T05:50:33.311",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085711,1737611433320,"fUST",-500.0,0.00019173,2,"2025-01-23T05:50:33.320",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085712,1737611433330,"fUST",-368.34595862,0.00019173,2,"2025-01-23T05:50:33.330",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085713,1737611433339,"fUST",-500.0,0.00019173,2,"2025-01-23T05:50:33.339",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085714,1737611433349,"fUST",-151.78154096,0.00019173,2,"2025-01-23T05:50:33.349",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085715,1737611433358,"fUST",-500.0,0.00019173,2,"2025-01-23T05:50:33.358",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085716,1737611433368,"fUST",-503.17670504,0.00019173,2,"2025-01-23T05:50:33.368",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085717,1737611433377,"fUST",-502.01192463,0.00019173,2,"2025-01-23T05:50:33.377",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085718,1737611433386,"fUST",-502.16569342,0.00019173,2,"2025-01-23T05:50:33.386",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085719,1737611433396,"fUST",-160.51722033,0.00019177,2,"2025-01-23T05:50:33.396",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085720,1737611433405,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:33.405",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085721,1737611433415,"fUST",-193.78266961,0.00019177,2,"2025-01-23T05:50:33.415",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085722,1737611433424,"fUST",-251.07581642,0.00019177,2,"2025-01-23T05:50:33.424",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085723,1737611433434,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:33.434",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085724,1737611433443,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:33.443",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085725,1737611433455,"fUST",-164.52750031,0.00019177,2,"2025-01-23T05:50:33.455",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085726,1737611433468,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:33.468",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085727,1737611433478,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:33.478",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085728,1737611433487,"fUST",-403.89380325,0.00019177,2,"2025-01-23T05:50:33.487",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085729,1737611433497,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:33.497",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085730,1737611433506,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:33.506",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085731,1737611433516,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:33.516",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085732,1737611433526,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:33.526",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085733,1737611433536,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:33.536",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085734,1737611433545,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:33.545",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085735,1737611433554,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:33.554",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085736,1737611433564,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:33.564",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085737,1737611433573,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:33.573",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085738,1737611433583,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:33.583",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085739,1737611433596,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:33.596",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085740,1737611433610,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:33.610",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085741,1737611433619,"fUST",-477.48191558,0.00019177,2,"2025-01-23T05:50:33.619",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085742,1737611433629,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:33.629",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085743,1737611433639,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:33.639",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085744,1737611433648,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:33.648",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085745,1737611433657,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:33.657",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085746,1737611433669,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:33.669",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085747,1737611433678,"fUST",-532.22113835,0.00019177,2,"2025-01-23T05:50:33.678",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085748,1737611433687,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:33.687",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085749,1737611433698,"fUST",-420.34350001,0.00019177,2,"2025-01-23T05:50:33.698",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085750,1737611433708,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:33.708",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085751,1737611433718,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:33.718",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085752,1737611433727,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:33.727",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085753,1737611433736,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:33.736",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085754,1737611433746,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:33.746",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085755,1737611433756,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:33.756",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085756,1737611433766,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:33.766",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085757,1737611433776,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:33.776",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085758,1737611433785,"fUST",-323.71883963,0.00019177,2,"2025-01-23T05:50:33.785",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085759,1737611433794,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:33.794",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085760,1737611433803,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:33.803",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085761,1737611433813,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:33.813",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085762,1737611433823,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:33.823",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085763,1737611433832,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:33.832",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085764,1737611433842,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:33.842",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085765,1737611433851,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:33.851",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085766,1737611433860,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:33.860",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085767,1737611433870,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:33.870",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085768,1737611433879,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:33.879",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085769,1737611433888,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:33.888",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085770,1737611433898,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:33.898",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085771,1737611433907,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:33.907",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085772,1737611433917,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:33.917",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085773,1737611433926,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:33.926",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085774,1737611433935,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:33.935",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085775,1737611433948,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:33.948",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085776,1737611433958,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:33.958",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085777,1737611433967,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:33.967",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085778,1737611433976,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:33.976",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085779,1737611433986,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:33.986",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085780,1737611433994,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:33.994",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085781,1737611434004,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:34.004",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085782,1737611434014,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:34.014",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085783,1737611434023,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:34.023",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085784,1737611434033,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:34.033",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085785,1737611434042,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:34.042",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085786,1737611434051,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:34.051",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085787,1737611434060,"fUST",-500.0,0.00019177,2,"2025-01-23T05:50:34.060",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085788,1737611434069,"fUST",-300.0,0.00019177,2,"2025-01-23T05:50:34.069",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085789,1737611434078,"fUST",-501.88146442,0.00019178,2,"2025-01-23T05:50:34.078",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085790,1737611434088,"fUST",-502.36438095,0.00019178,2,"2025-01-23T05:50:34.088",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085791,1737611434097,"fUST",-503.59783161,0.00019178,2,"2025-01-23T05:50:34.097",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085792,1737611434107,"fUST",-501.3512563,0.00019178,2,"2025-01-23T05:50:34.107",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085793,1737611434115,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:34.115",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085794,1737611434124,"fUST",-503.64052557,0.00019178,2,"2025-01-23T05:50:34.124",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085796,1737611434134,"fUST",-502.00494789,0.00019178,2,"2025-01-23T05:50:34.134",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085797,1737611434144,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:34.144",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085798,1737611434156,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:34.156",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085799,1737611434165,"fUST",-502.78785358,0.00019178,2,"2025-01-23T05:50:34.165",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085800,1737611434175,"fUST",-501.21073683,0.00019178,2,"2025-01-23T05:50:34.175",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085801,1737611434184,"fUST",-501.77718779,0.00019178,2,"2025-01-23T05:50:34.184",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085802,1737611434194,"fUST",-503.54681865,0.00019178,2,"2025-01-23T05:50:34.194",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085803,1737611434206,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:34.206",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085804,1737611434215,"fUST",-502.93141719,0.00019178,2,"2025-01-23T05:50:34.215",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085805,1737611434224,"fUST",-501.83143575,0.00019178,2,"2025-01-23T05:50:34.224",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085806,1737611434234,"fUST",-510.09849222,0.00019178,2,"2025-01-23T05:50:34.234",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085807,1737611434243,"fUST",-632.43749014,0.00019178,2,"2025-01-23T05:50:34.243",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085808,1737611434253,"fUST",-501.90805938,0.00019178,2,"2025-01-23T05:50:34.253",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085809,1737611434262,"fUST",-503.8559045,0.00019178,2,"2025-01-23T05:50:34.262",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085810,1737611434271,"fUST",-505.20884796,0.00019178,2,"2025-01-23T05:50:34.271",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085811,1737611434281,"fUST",-502.23257628,0.00019178,2,"2025-01-23T05:50:34.281",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085812,1737611434290,"fUST",-511.56299706,0.00019178,2,"2025-01-23T05:50:34.290",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085813,1737611434299,"fUST",-502.63206635,0.00019178,2,"2025-01-23T05:50:34.299",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085814,1737611434309,"fUST",-412.84799999,0.00019178,2,"2025-01-23T05:50:34.309",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085815,1737611434318,"fUST",-503.36770025,0.00019178,2,"2025-01-23T05:50:34.318",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085816,1737611434327,"fUST",-595.51494683,0.00019178,2,"2025-01-23T05:50:34.327",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085817,1737611434336,"fUST",-501.84105445,0.00019178,2,"2025-01-23T05:50:34.336",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085818,1737611434346,"fUST",-303.97531923,0.00019178,2,"2025-01-23T05:50:34.346",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085819,1737611434355,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:34.355",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085820,1737611434365,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:34.365",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085821,1737611434376,"fUST",-502.73988942,0.00019178,2,"2025-01-23T05:50:34.376",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085822,1737611434391,"fUST",-501.48953225,0.00019178,2,"2025-01-23T05:50:34.391",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085824,1737611434406,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:34.406",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085826,1737611434416,"fUST",-501.53420646,0.00019178,2,"2025-01-23T05:50:34.416",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085828,1737611434425,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:34.425",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085830,1737611434435,"fUST",-507.48073849,0.00019178,2,"2025-01-23T05:50:34.435",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085832,1737611434445,"fUST",-500.0,0.00019178,7,"2025-01-23T05:50:34.445",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085834,1737611434456,"fUST",-507.87861472,0.00019178,2,"2025-01-23T05:50:34.456",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085836,1737611434466,"fUST",-510.93383159,0.00019178,2,"2025-01-23T05:50:34.466",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085838,1737611434475,"fUST",-509.25201139,0.00019178,2,"2025-01-23T05:50:34.475",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085840,1737611434484,"fUST",-511.44417281,0.00019178,2,"2025-01-23T05:50:34.484",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085842,1737611434493,"fUST",-503.31343967,0.00019178,2,"2025-01-23T05:50:34.493",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085844,1737611434502,"fUST",-510.9782318,0.00019178,2,"2025-01-23T05:50:34.502",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085846,1737611434512,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:34.512",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085847,1737611434521,"fUST",-255.27790339,0.00019178,2,"2025-01-23T05:50:34.521",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085848,1737611434530,"fUST",-508.27120432,0.00019178,2,"2025-01-23T05:50:34.530",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085849,1737611434539,"fUST",-505.49672663,0.00019178,2,"2025-01-23T05:50:34.539",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085850,1737611434548,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:34.548",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085851,1737611434558,"fUST",-507.00607097,0.00019178,2,"2025-01-23T05:50:34.558",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085852,1737611434567,"fUST",-460.25742153,0.00019178,2,"2025-01-23T05:50:34.567",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085853,1737611434577,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:34.577",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085854,1737611434587,"fUST",-511.71516309,0.00019178,2,"2025-01-23T05:50:34.587",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085855,1737611434599,"fUST",-507.08201423,0.00019178,2,"2025-01-23T05:50:34.599",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085856,1737611434608,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:34.608",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085857,1737611434618,"fUST",-518.23697915,0.00019178,2,"2025-01-23T05:50:34.618",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085858,1737611434627,"fUST",-506.19761223,0.00019178,2,"2025-01-23T05:50:34.627",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085859,1737611434638,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:34.638",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085860,1737611434648,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:34.648",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085861,1737611434657,"fUST",-517.31983354,0.00019178,2,"2025-01-23T05:50:34.657",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085862,1737611434669,"fUST",-585.87407773,0.00019178,2,"2025-01-23T05:50:34.669",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085863,1737611434679,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:34.679",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085864,1737611434688,"fUST",-504.32654223,0.00019178,2,"2025-01-23T05:50:34.688",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085865,1737611434698,"fUST",-710.05,0.00019178,2,"2025-01-23T05:50:34.698",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085866,1737611434709,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:34.709",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085867,1737611434719,"fUST",-505.835853,0.00019178,2,"2025-01-23T05:50:34.719",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085868,1737611434729,"fUST",-188.0,0.00019178,2,"2025-01-23T05:50:34.729",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085869,1737611434739,"fUST",-505.06704284,0.00019178,2,"2025-01-23T05:50:34.739",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085870,1737611434748,"fUST",-503.40673667,0.00019178,2,"2025-01-23T05:50:34.748",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085871,1737611434758,"fUST",-826.61,0.00019178,2,"2025-01-23T05:50:34.758",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085872,1737611434767,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:34.767",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085873,1737611434776,"fUST",-519.9174134,0.00019178,2,"2025-01-23T05:50:34.776",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085874,1737611434785,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:34.785",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085875,1737611434794,"fUST",-380.60102646,0.00019178,2,"2025-01-23T05:50:34.794",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085880,1737611438708,"fUST",-23.30691189,0.00019178,2,"2025-01-23T05:50:38.708",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085882,1737611438755,"fUST",-98.03970037,0.00019178,2,"2025-01-23T05:50:38.755",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085884,1737611438765,"fUST",-503.18615525,0.00019178,2,"2025-01-23T05:50:38.765",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085886,1737611438775,"fUST",-503.94709862,0.00019178,2,"2025-01-23T05:50:38.775",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085888,1737611438784,"fUST",-501.45990688,0.00019178,2,"2025-01-23T05:50:38.784",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085890,1737611438794,"fUST",-525.76982968,0.00019178,2,"2025-01-23T05:50:38.794",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085892,1737611438803,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:38.803",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085894,1737611438812,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:38.812",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085906,1737611438910,"fUST",-509.16554326,0.00019178,2,"2025-01-23T05:50:38.910",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085909,1737611438920,"fUST",-196.05168427,0.00019178,2,"2025-01-23T05:50:38.920",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085911,1737611438930,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:38.930",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085913,1737611438939,"fUST",-301.50683969,0.00019178,2,"2025-01-23T05:50:38.939",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085915,1737611438948,"fUST",-502.69307674,0.00019178,2,"2025-01-23T05:50:38.948",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085917,1737611438958,"fUST",-509.7599702,0.00019178,2,"2025-01-23T05:50:38.958",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085919,1737611438968,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:38.968",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085920,1737611438978,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:38.978",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085922,1737611438987,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:38.987",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085924,1737611438996,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:38.996",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085927,1737611439006,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:39.006",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085929,1737611439016,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:39.016",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085931,1737611439025,"fUST",-1008.9852142,0.00019178,2,"2025-01-23T05:50:39.025",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085933,1737611439034,"fUST",-508.4948927,0.00019178,2,"2025-01-23T05:50:39.034",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085935,1737611439044,"fUST",-519.98,0.00019178,2,"2025-01-23T05:50:39.044",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085937,1737611439053,"fUST",-571.27604923,0.00019178,2,"2025-01-23T05:50:39.053",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085939,1737611439063,"fUST",-801.59,0.00019178,2,"2025-01-23T05:50:39.063",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085941,1737611439074,"fUST",-503.07949586,0.00019178,2,"2025-01-23T05:50:39.074",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085943,1737611439083,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:39.083",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085945,1737611439092,"fUST",-502.21734836,0.00019178,2,"2025-01-23T05:50:39.092",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085946,1737611439101,"fUST",-503.6192814,0.00019178,2,"2025-01-23T05:50:39.101",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085948,1737611439111,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:39.111",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085950,1737611439120,"fUST",-501.82874616,0.00019178,2,"2025-01-23T05:50:39.120",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085951,1737611439129,"fUST",-511.9913599,0.00019178,2,"2025-01-23T05:50:39.129",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085953,1737611439138,"fUST",-503.06815436,0.00019178,2,"2025-01-23T05:50:39.138",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085955,1737611439148,"fUST",-546.34121138,0.00019178,2,"2025-01-23T05:50:39.148",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085957,1737611439157,"fUST",-505.80182755,0.00019178,2,"2025-01-23T05:50:39.157",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085959,1737611439166,"fUST",-503.59729214,0.00019178,2,"2025-01-23T05:50:39.166",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085961,1737611439176,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:39.176",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085963,1737611439185,"fUST",-508.54828657,0.00019178,2,"2025-01-23T05:50:39.185",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085965,1737611439195,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:39.195",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085967,1737611439204,"fUST",-501.6966905,0.00019178,2,"2025-01-23T05:50:39.204",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085969,1737611439215,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:39.215",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085971,1737611439224,"fUST",-511.19434627,0.00019178,2,"2025-01-23T05:50:39.224",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085973,1737611439234,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:39.234",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085975,1737611439244,"fUST",-507.49662458,0.00019178,2,"2025-01-23T05:50:39.244",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085977,1737611439253,"fUST",-502.73551825,0.00019178,2,"2025-01-23T05:50:39.253",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085979,1737611439263,"fUST",-500.88736168,0.00019178,2,"2025-01-23T05:50:39.263",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085981,1737611439272,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:39.272",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085983,1737611439281,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:39.281",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085985,1737611439291,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:39.291",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085988,1737611439300,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:39.300",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085990,1737611439309,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:39.309",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085991,1737611439319,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:39.319",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085993,1737611439328,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:39.328",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085996,1737611439337,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:39.337",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085998,1737611439347,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:39.347",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350085999,1737611439355,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:39.355",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086001,1737611439365,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:39.365",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086004,1737611439374,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:39.374",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086005,1737611439383,"fUST",-189.22,0.00019178,2,"2025-01-23T05:50:39.383",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086008,1737611439393,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:39.393",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086010,1737611439402,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:39.402",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086011,1737611439411,"fUST",-504.51740184,0.00019178,2,"2025-01-23T05:50:39.411",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086013,1737611439420,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:39.420",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086016,1737611439430,"fUST",-503.80104371,0.00019178,2,"2025-01-23T05:50:39.430",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086018,1737611439440,"fUST",-501.90351817,0.00019178,2,"2025-01-23T05:50:39.440",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086020,1737611439449,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:39.449",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086022,1737611439460,"fUST",-504.88871867,0.00019178,2,"2025-01-23T05:50:39.460",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086024,1737611439470,"fUST",-501.62224702,0.00019178,2,"2025-01-23T05:50:39.470",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086026,1737611439480,"fUST",-502.00914635,0.00019178,2,"2025-01-23T05:50:39.480",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086028,1737611439489,"fUST",-501.58467183,0.00019178,2,"2025-01-23T05:50:39.489",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086030,1737611439499,"fUST",-502.52072628,0.00019178,2,"2025-01-23T05:50:39.499",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086032,1737611439508,"fUST",-274.06191174,0.00019178,2,"2025-01-23T05:50:39.508",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086034,1737611439517,"fUST",-506.32840955,0.00019178,2,"2025-01-23T05:50:39.517",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086036,1737611439526,"fUST",-504.09546336,0.00019178,2,"2025-01-23T05:50:39.526",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086038,1737611439536,"fUST",-507.08494725,0.00019178,2,"2025-01-23T05:50:39.536",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086040,1737611439546,"fUST",-504.85131158,0.00019178,2,"2025-01-23T05:50:39.546",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086042,1737611439556,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:39.556",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086044,1737611439566,"fUST",-510.16354574,0.00019178,2,"2025-01-23T05:50:39.566",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086046,1737611439575,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:39.575",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086048,1737611439586,"fUST",-504.51319734,0.00019178,2,"2025-01-23T05:50:39.586",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086050,1737611439598,"fUST",-501.21908384,0.00019178,2,"2025-01-23T05:50:39.598",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086052,1737611439608,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:39.608",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086054,1737611439618,"fUST",-502.14329473,0.00019178,2,"2025-01-23T05:50:39.618",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086056,1737611439627,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:39.627",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086058,1737611439639,"fUST",-504.0755195,0.00019178,2,"2025-01-23T05:50:39.639",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086060,1737611439648,"fUST",-504.57656751,0.00019178,2,"2025-01-23T05:50:39.648",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086062,1737611439662,"fUST",-500.8753805,0.00019178,2,"2025-01-23T05:50:39.662",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086064,1737611439672,"fUST",-500.89674216,0.00019178,2,"2025-01-23T05:50:39.672",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086066,1737611439683,"fUST",-501.71759928,0.00019178,2,"2025-01-23T05:50:39.683",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086068,1737611439692,"fUST",-501.02342008,0.00019178,2,"2025-01-23T05:50:39.692",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086070,1737611439702,"fUST",-501.61656568,0.00019178,2,"2025-01-23T05:50:39.702",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086072,1737611439712,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:39.712",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086074,1737611439721,"fUST",-501.79679425,0.00019178,2,"2025-01-23T05:50:39.721",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086076,1737611439730,"fUST",-151.24127972,0.00019178,2,"2025-01-23T05:50:39.730",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086078,1737611439741,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:39.741",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086080,1737611439753,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:39.753",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086082,1737611439763,"fUST",-501.96243789,0.00019178,2,"2025-01-23T05:50:39.763",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086084,1737611439773,"fUST",-507.71450824,0.00019178,2,"2025-01-23T05:50:39.773",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086086,1737611439783,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:39.783",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086088,1737611439792,"fUST",-505.69727601,0.00019178,2,"2025-01-23T05:50:39.792",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086090,1737611439801,"fUST",-502.43457902,0.00019178,2,"2025-01-23T05:50:39.801",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086092,1737611439811,"fUST",-509.5614258,0.00019178,2,"2025-01-23T05:50:39.811",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086094,1737611439820,"fUST",-503.79456387,0.00019178,2,"2025-01-23T05:50:39.820",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086096,1737611439829,"fUST",-501.17452008,0.00019178,2,"2025-01-23T05:50:39.829",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086098,1737611439839,"fUST",-508.31342489,0.00019178,2,"2025-01-23T05:50:39.839",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086100,1737611439848,"fUST",-526.49645818,0.00019178,2,"2025-01-23T05:50:39.848",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086102,1737611439858,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:39.858",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086104,1737611439867,"fUST",-505.34122305,0.00019178,2,"2025-01-23T05:50:39.867",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086106,1737611439877,"fUST",-500.27657058,0.00019178,2,"2025-01-23T05:50:39.877",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086108,1737611439888,"fUST",-500.59016103,0.00019178,2,"2025-01-23T05:50:39.888",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086111,1737611439898,"fUST",-502.84714109,0.00019178,2,"2025-01-23T05:50:39.898",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086113,1737611439907,"fUST",-506.05382003,0.00019178,2,"2025-01-23T05:50:39.907",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086115,1737611439916,"fUST",-500.96146399,0.00019178,2,"2025-01-23T05:50:39.916",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086117,1737611439926,"fUST",-503.50695157,0.00019178,2,"2025-01-23T05:50:39.926",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086118,1737611439935,"fUST",-508.54004725,0.00019178,2,"2025-01-23T05:50:39.935",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086119,1737611439945,"fUST",-504.42693116,0.00019178,2,"2025-01-23T05:50:39.945",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086120,1737611439955,"fUST",-504.49286891,0.00019178,2,"2025-01-23T05:50:39.955",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086121,1737611439966,"fUST",-502.1520514,0.00019178,2,"2025-01-23T05:50:39.966",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086122,1737611439975,"fUST",-504.39490499,0.00019178,2,"2025-01-23T05:50:39.975",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086123,1737611439986,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:39.986",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086124,1737611439996,"fUST",-509.16605168,0.00019178,2,"2025-01-23T05:50:39.996",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086125,1737611440005,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:40.005",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086126,1737611440014,"fUST",-503.17562315,0.00019178,2,"2025-01-23T05:50:40.014",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086127,1737611440023,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:40.023",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086128,1737611440033,"fUST",-501.6620448,0.00019178,2,"2025-01-23T05:50:40.033",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086129,1737611440043,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:40.043",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086130,1737611440053,"fUST",-504.33126113,0.00019178,2,"2025-01-23T05:50:40.053",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086131,1737611440063,"fUST",-525.91483927,0.00019178,2,"2025-01-23T05:50:40.063",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086132,1737611440073,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:40.073",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086133,1737611440082,"fUST",-503.09288543,0.00019178,2,"2025-01-23T05:50:40.082",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086134,1737611440092,"fUST",-503.09391251,0.00019178,2,"2025-01-23T05:50:40.092",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086135,1737611440101,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:40.101",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086136,1737611440110,"fUST",-2406.53,0.00019178,2,"2025-01-23T05:50:40.110",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086137,1737611440119,"fUST",-61.64264187,0.00019178,2,"2025-01-23T05:50:40.119",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086138,1737611440232,"fUST",-445.21261628,0.00019178,2,"2025-01-23T05:50:40.232",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086139,1737611440242,"fUST",-504.81448322,0.00019178,2,"2025-01-23T05:50:40.242",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086140,1737611440251,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:40.251",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086141,1737611440261,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:40.261",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086142,1737611440271,"fUST",-517.32332175,0.00019178,2,"2025-01-23T05:50:40.271",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086143,1737611440280,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:40.280",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086144,1737611440290,"fUST",-1777.28,0.00019178,2,"2025-01-23T05:50:40.290",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086145,1737611440299,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:40.299",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086146,1737611440309,"fUST",-1174.77,0.00019178,2,"2025-01-23T05:50:40.309",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086147,1737611440318,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:40.318",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086148,1737611440328,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:40.328",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086149,1737611440337,"fUST",-505.58707379,0.00019178,2,"2025-01-23T05:50:40.337",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086150,1737611440347,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:40.347",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086151,1737611440356,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:40.356",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086152,1737611440366,"fUST",-261.8058118,0.00019178,2,"2025-01-23T05:50:40.366",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086153,1737611440375,"fUST",-502.96487336,0.00019178,2,"2025-01-23T05:50:40.375",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086154,1737611440385,"fUST",-152.4110018,0.00019178,2,"2025-01-23T05:50:40.385",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086155,1737611440395,"fUST",-513.27454295,0.00019178,2,"2025-01-23T05:50:40.395",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086157,1737611440406,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:40.406",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086159,1737611440415,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:40.415",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086161,1737611440424,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:40.424",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086163,1737611440438,"fUST",-501.29372841,0.00019178,2,"2025-01-23T05:50:40.438",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086164,1737611440447,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:40.447",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086165,1737611440456,"fUST",-763.02,0.00019178,2,"2025-01-23T05:50:40.456",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086166,1737611440468,"fUST",-506.95106983,0.00019178,2,"2025-01-23T05:50:40.468",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086167,1737611440477,"fUST",-896.97,0.00019178,2,"2025-01-23T05:50:40.477",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086168,1737611440485,"fUST",-524.61371056,0.00019178,2,"2025-01-23T05:50:40.485",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086169,1737611440500,"fUST",-501.29465332,0.00019178,2,"2025-01-23T05:50:40.500",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086170,1737611440510,"fUST",-511.31424969,0.00019178,2,"2025-01-23T05:50:40.510",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086171,1737611440519,"fUST",-509.80448021,0.00019178,2,"2025-01-23T05:50:40.519",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086172,1737611440527,"fUST",-504.75401422,0.00019178,2,"2025-01-23T05:50:40.527",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086173,1737611440536,"fUST",-507.35390157,0.00019178,2,"2025-01-23T05:50:40.536",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086174,1737611440546,"fUST",-525.14400094,0.00019178,2,"2025-01-23T05:50:40.546",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086175,1737611440555,"fUST",-502.6719533,0.00019178,2,"2025-01-23T05:50:40.555",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086176,1737611440564,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:40.564",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086177,1737611440573,"fUST",-2367.31,0.00019178,2,"2025-01-23T05:50:40.573",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086178,1737611440583,"fUST",-502.66341942,0.00019178,2,"2025-01-23T05:50:40.583",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086179,1737611440596,"fUST",-505.40621054,0.00019178,2,"2025-01-23T05:50:40.596",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086180,1737611440605,"fUST",-510.55851843,0.00019178,2,"2025-01-23T05:50:40.605",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086181,1737611440614,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:40.614",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086182,1737611440624,"fUST",-501.15699174,0.00019178,2,"2025-01-23T05:50:40.624",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086184,1737611440634,"fUST",-9021.04,0.00019178,2,"2025-01-23T05:50:40.634",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086186,1737611440644,"fUST",-500.60495965,0.00019178,2,"2025-01-23T05:50:40.644",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086188,1737611440653,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:40.653",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086190,1737611440664,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:40.664",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086192,1737611440674,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:40.674",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086194,1737611440684,"fUST",-563.39362249,0.00019178,2,"2025-01-23T05:50:40.684",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086205,1737611440693,"fUST",-496.05743697,0.00019178,2,"2025-01-23T05:50:40.693",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086207,1737611440788,"fUST",-202.92838485,0.00019178,2,"2025-01-23T05:50:40.788",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086208,1737611440797,"fUST",-502.38068895,0.00019178,2,"2025-01-23T05:50:40.797",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086209,1737611440807,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:40.807",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086210,1737611440816,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:40.816",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086212,1737611440826,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:40.826",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086214,1737611440835,"fUST",-502.30546051,0.00019178,2,"2025-01-23T05:50:40.835",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086216,1737611440845,"fUST",-349.02,0.00019178,2,"2025-01-23T05:50:40.845",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086217,1737611440854,"fUST",-505.273652,0.00019178,2,"2025-01-23T05:50:40.854",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086218,1737611440863,"fUST",-896.29,0.00019178,2,"2025-01-23T05:50:40.863",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086220,1737611440872,"fUST",-502.40671995,0.00019178,2,"2025-01-23T05:50:40.872",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086222,1737611440881,"fUST",-511.28449919,0.00019178,2,"2025-01-23T05:50:40.881",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086224,1737611440892,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:40.892",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086226,1737611440901,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:40.901",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086227,1737611440910,"fUST",-509.95709142,0.00019178,2,"2025-01-23T05:50:40.910",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086229,1737611440919,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:40.919",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086230,1737611440929,"fUST",-3011.31,0.00019178,2,"2025-01-23T05:50:40.929",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086231,1737611440938,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:40.938",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086232,1737611440947,"fUST",-501.06724656,0.00019178,2,"2025-01-23T05:50:40.947",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086233,1737611440956,"fUST",-823.58,0.00019178,2,"2025-01-23T05:50:40.956",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086234,1737611440967,"fUST",-503.2118655,0.00019178,2,"2025-01-23T05:50:40.967",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086235,1737611440976,"fUST",-507.86632431,0.00019178,2,"2025-01-23T05:50:40.976",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086236,1737611440986,"fUST",-500.95105987,0.00019178,2,"2025-01-23T05:50:40.986",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086237,1737611440995,"fUST",-510.9763212,0.00019178,2,"2025-01-23T05:50:40.995",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086238,1737611441004,"fUST",-508.77286645,0.00019178,2,"2025-01-23T05:50:41.004",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086239,1737611441013,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:41.013",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086240,1737611441022,"fUST",-501.7109289,0.00019178,2,"2025-01-23T05:50:41.022",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086242,1737611441031,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:41.031",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086244,1737611441041,"fUST",-502.91325473,0.00019178,2,"2025-01-23T05:50:41.041",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086245,1737611441050,"fUST",-504.13680841,0.00019178,2,"2025-01-23T05:50:41.050",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086246,1737611441059,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:41.059",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086247,1737611441068,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:41.068",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086248,1737611441078,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:41.078",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086249,1737611441087,"fUST",-503.82578238,0.00019178,2,"2025-01-23T05:50:41.087",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086250,1737611441097,"fUST",-506.77486532,0.00019178,2,"2025-01-23T05:50:41.097",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086251,1737611441106,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:41.106",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086252,1737611441116,"fUST",-501.86310297,0.00019178,2,"2025-01-23T05:50:41.116",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086253,1737611441125,"fUST",-2008.36665941,0.00019178,2,"2025-01-23T05:50:41.125",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086254,1737611441138,"fUST",-1453.92334059,0.00019178,2,"2025-01-23T05:50:41.138",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086255,1737611441147,"fUST",-514.06805522,0.00019178,2,"2025-01-23T05:50:41.147",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086256,1737611441157,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:41.157",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086257,1737611441166,"fUST",-306.32542222,0.00019178,2,"2025-01-23T05:50:41.166",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086258,1737611441183,"fUST",-220.00138824,0.00019178,2,"2025-01-23T05:50:41.183",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086259,1737611441192,"fUST",-502.2956817,0.00019178,2,"2025-01-23T05:50:41.192",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086260,1737611441201,"fUST",-500.98656659,0.00019178,2,"2025-01-23T05:50:41.201",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086261,1737611441210,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:41.210",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086262,1737611441219,"fUST",-503.24834067,0.00019178,2,"2025-01-23T05:50:41.219",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086263,1737611441229,"fUST",-502.9177062,0.00019178,2,"2025-01-23T05:50:41.229",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086264,1737611441238,"fUST",-1114.42,0.00019178,2,"2025-01-23T05:50:41.238",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086265,1737611441247,"fUST",-503.03174119,0.00019178,2,"2025-01-23T05:50:41.247",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086266,1737611441256,"fUST",-501.23405041,0.00019178,2,"2025-01-23T05:50:41.256",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086267,1737611441265,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:41.265",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086268,1737611441274,"fUST",-508.05234027,0.00019178,2,"2025-01-23T05:50:41.274",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086269,1737611441283,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:41.283",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086270,1737611441292,"fUST",-506.39749754,0.00019178,2,"2025-01-23T05:50:41.292",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086271,1737611441301,"fUST",-501.73082616,0.00019178,2,"2025-01-23T05:50:41.301",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086272,1737611441310,"fUST",-502.73815496,0.00019178,2,"2025-01-23T05:50:41.310",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086273,1737611441319,"fUST",-224.08648255,0.00019178,2,"2025-01-23T05:50:41.319",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086274,1737611441328,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:41.328",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086275,1737611441337,"fUST",-1154.52,0.00019178,2,"2025-01-23T05:50:41.337",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086276,1737611441346,"fUST",-502.1350011,0.00019178,2,"2025-01-23T05:50:41.346",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086277,1737611441355,"fUST",-501.81287921,0.00019178,2,"2025-01-23T05:50:41.355",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086278,1737611441365,"fUST",-509.84283566,0.00019178,2,"2025-01-23T05:50:41.365",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086279,1737611441374,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:41.374",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086280,1737611441383,"fUST",-505.65156173,0.00019178,2,"2025-01-23T05:50:41.383",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086281,1737611441392,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:41.392",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086282,1737611441402,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:41.402",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086283,1737611441411,"fUST",-674.47,0.00019178,2,"2025-01-23T05:50:41.411",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086284,1737611441420,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:41.420",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086285,1737611441430,"fUST",-507.52515129,0.00019178,2,"2025-01-23T05:50:41.430",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086286,1737611441439,"fUST",-510.92289812,0.00019178,2,"2025-01-23T05:50:41.439",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086287,1737611441448,"fUST",-386.19506825,0.00019178,2,"2025-01-23T05:50:41.448",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086288,1737611441458,"fUST",-505.80749344,0.00019178,2,"2025-01-23T05:50:41.458",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086289,1737611441468,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:41.468",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086290,1737611441477,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:41.477",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086291,1737611441487,"fUST",-500.0,0.00019178,2,"2025-01-23T05:50:41.487",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086292,1737611441496,"fUST",-2664.94615992,0.00019178,2,"2025-01-23T05:50:41.496",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086293,1737611441509,"fUST",-512.85629558,0.00019178,2,"2025-01-23T05:50:41.509",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350086342,1737611444071,"fUST",-4322.4528865,0.00018986,2,"2025-01-23T05:50:44.071",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350088937,1737612248294,"fUST",185.058293,0.00013973,2,"2025-01-23T06:04:08.294",0.0002409,11.91,0.8909328704901002,346018019.2473905]
[350088978,1737612632152,"fUST",-401.34246296,0.00016418,2,"2025-01-23T06:10:32.152",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350088980,1737612632163,"fUST",-401.34246296,0.00016584,2,"2025-01-23T06:10:32.163",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350088982,1737612632172,"fUST",-300.0,0.00017732,2,"2025-01-23T06:10:32.172",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350088984,1737612632182,"fUST",-2366.03621384,0.00017733,2,"2025-01-23T06:10:32.182",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350088988,1737612632219,"fUST",-17184.0071259,0.00017733,2,"2025-01-23T06:10:32.219",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350088991,1737612632231,"fUST",-2033.51275176,0.00017733,2,"2025-01-23T06:10:32.231",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350088993,1737612632241,"fUST",-4219.8149346,0.00017793,2,"2025-01-23T06:10:32.241",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350088995,1737612632251,"fUST",-250.0,0.00017872,2,"2025-01-23T06:10:32.251",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350088996,1737612632261,"fUST",-262.962441,0.00017976,2,"2025-01-23T06:10:32.261",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350088999,1737612632270,"fUST",-419.683,0.0001822,2,"2025-01-23T06:10:32.270",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089001,1737612632280,"fUST",-1945.05751124,0.00018739,2,"2025-01-23T06:10:32.280",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089002,1737612632296,"fUST",-1869.03403965,0.00018739,2,"2025-01-23T06:10:32.296",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089008,1737612639998,"fUST",-395.0,0.00018295,2,"2025-01-23T06:10:39.998",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089009,1737612640009,"fUST",-4452.91956324,0.00018739,2,"2025-01-23T06:10:40.009",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089200,1737613127370,"fUST",184.016139,0.00013973,2,"2025-01-23T06:18:47.370",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089241,1737613751164,"fUST",484.20892179,0.00014909,2,"2025-01-23T06:29:11.164",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089242,1737613759448,"fUST",484.20892179,0.00014909,2,"2025-01-23T06:29:19.448",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089279,1737613838200,"fUST",-2501.50859189,0.00016387,2,"2025-01-23T06:30:38.200",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089280,1737613838212,"fUST",-2501.50859189,0.00016552,2,"2025-01-23T06:30:38.212",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089281,1737613838222,"fUST",-484.20892179,0.00016652,2,"2025-01-23T06:30:38.222",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089282,1737613838235,"fUST",-262.962442,0.00017848,2,"2025-01-23T06:30:38.235",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089283,1737613838247,"fUST",-417.651,0.0001822,2,"2025-01-23T06:30:38.247",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089284,1737613838259,"fUST",-300.0,0.00018608,2,"2025-01-23T06:30:38.259",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089285,1737613838272,"fUST",-12250.55686007,0.00018609,2,"2025-01-23T06:30:38.272",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089286,1737613838284,"fUST",-150.321,0.00018815,2,"2025-01-23T06:30:38.284",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089287,1737613838297,"fUST",-647.68060324,0.000189,2,"2025-01-23T06:30:38.297",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089288,1737613838312,"fUST",-1238.60945297,0.000189,2,"2025-01-23T06:30:38.312",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089289,1737613838335,"fUST",-54.06492549,0.000189,2,"2025-01-23T06:30:38.335",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089290,1737613838347,"fUST",-502.34597196,0.00018903,2,"2025-01-23T06:30:38.347",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089291,1737613838360,"fUST",-300.0,0.00019,2,"2025-01-23T06:30:38.360",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089292,1737613838372,"fUST",-264.9,0.00019,2,"2025-01-23T06:30:38.372",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089293,1737613838384,"fUST",-155.04,0.00019,2,"2025-01-23T06:30:38.384",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089294,1737613838395,"fUST",-388.45575442,0.00019,2,"2025-01-23T06:30:38.395",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089295,1737613838406,"fUST",-22.19334812,0.00019073,2,"2025-01-23T06:30:38.406",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089296,1737613838455,"fUST",-575.66848365,0.00019073,2,"2025-01-23T06:30:38.455",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089297,1737613838467,"fUST",-172.80445974,0.00019077,2,"2025-01-23T06:30:38.467",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089298,1737613838477,"fUST",-3000.0,0.000191,2,"2025-01-23T06:30:38.477",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089299,1737613838487,"fUST",-300.0,0.000191,8,"2025-01-23T06:30:38.487",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089300,1737613838498,"fUST",-771.35,0.00019168,3,"2025-01-23T06:30:38.498",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089301,1737613838508,"fUST",-500.0,0.00019173,2,"2025-01-23T06:30:38.508",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089302,1737613838520,"fUST",-500.0,0.00019173,2,"2025-01-23T06:30:38.520",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089303,1737613838531,"fUST",-501.14044194,0.00019173,2,"2025-01-23T06:30:38.531",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089304,1737613838543,"fUST",-500.0,0.00019173,2,"2025-01-23T06:30:38.543",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089305,1737613838555,"fUST",-414.21832556,0.00019173,2,"2025-01-23T06:30:38.555",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089306,1737613838567,"fUST",-500.0,0.00019173,2,"2025-01-23T06:30:38.567",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089307,1737613838580,"fUST",-523.53733128,0.00019173,2,"2025-01-23T06:30:38.580",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089308,1737613838592,"fUST",-500.0,0.00019173,2,"2025-01-23T06:30:38.592",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089309,1737613838603,"fUST",-500.0,0.00019173,2,"2025-01-23T06:30:38.603",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089310,1737613838616,"fUST",-500.0,0.00019173,2,"2025-01-23T06:30:38.616",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089311,1737613838627,"fUST",-500.0,0.00019173,2,"2025-01-23T06:30:38.627",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089312,1737613838637,"fUST",-501.67274398,0.00019173,2,"2025-01-23T06:30:38.637",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089313,1737613838647,"fUST",-1431.40363778,0.00019176,5,"2025-01-23T06:30:38.647",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089314,1737613838656,"fUST",-260.77941777,0.00019177,2,"2025-01-23T06:30:38.656",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089315,1737613838667,"fUST",-1974.73673541,0.00019177,5,"2025-01-23T06:30:38.667",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089657,1737614361075,"fUST",1000.0,0.00023,120,"2025-01-23T06:39:21.075",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089658,1737614436183,"fUST",400.0,0.00013973,2,"2025-01-23T06:40:36.183",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089664,1737614787798,"fUST",4921.86213404,0.00015055,2,"2025-01-23T06:46:27.798",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089665,1737614787833,"fUST",872.87786596,0.00015055,2,"2025-01-23T06:46:27.833",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089728,1737615032809,"fUST",-284.875978,0.0001614,2,"2025-01-23T06:50:32.809",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089730,1737615032819,"fUST",-284.875978,0.00016303,2,"2025-01-23T06:50:32.819",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089732,1737615032828,"fUST",-1024.130027,0.00017437,2,"2025-01-23T06:50:32.828",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089734,1737615032838,"fUST",-202.1883849,0.00017534,2,"2025-01-23T06:50:32.838",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089736,1737615032848,"fUST",-780.357228,0.00017649,2,"2025-01-23T06:50:32.848",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089738,1737615032857,"fUST",-369.0927659,0.00017682,2,"2025-01-23T06:50:32.857",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089740,1737615032867,"fUST",-10219.7850801,0.00017773,2,"2025-01-23T06:50:32.867",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089742,1737615032876,"fUST",-284.875978,0.00017847,2,"2025-01-23T06:50:32.876",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089744,1737615032885,"fUST",-416.194,0.0001822,2,"2025-01-23T06:50:32.885",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089746,1737615032894,"fUST",-395.0,0.00018771,2,"2025-01-23T06:50:32.894",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089748,1737615032903,"fUST",-155.04,0.00018771,2,"2025-01-23T06:50:32.903",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089750,1737615032912,"fUST",-157.423547,0.00018816,15,"2025-01-23T06:50:32.912",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089752,1737615032921,"fUST",-157.423547,0.00018816,5,"2025-01-23T06:50:32.921",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089754,1737615032930,"fUST",-1026.6355318,0.00018986,2,"2025-01-23T06:50:32.930",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089756,1737615032940,"fUST",-1000.0,0.00019,19,"2025-01-23T06:50:32.940",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089758,1737615032949,"fUST",-6218.05772012,0.00019084,5,"2025-01-23T06:50:32.949",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089760,1737615032958,"fUST",-715.70181889,0.00019084,5,"2025-01-23T06:50:32.958",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089762,1737615032967,"fUST",-49413.12455241,0.00019084,2,"2025-01-23T06:50:32.967",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089764,1737615032977,"fUST",-300.0,0.000191,8,"2025-01-23T06:50:32.977",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089766,1737615032987,"fUST",-30000.0,0.000191,2,"2025-01-23T06:50:32.987",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089768,1737615032996,"fUST",-151.0,0.000191,2,"2025-01-23T06:50:32.996",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089770,1737615033005,"fUST",-453.922,0.0001911,2,"2025-01-23T06:50:33.005",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089772,1737615033014,"fUST",-500.0,0.00019171,2,"2025-01-23T06:50:33.014",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089774,1737615033025,"fUST",-500.0,0.00019171,2,"2025-01-23T06:50:33.025",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089776,1737615033034,"fUST",-500.0,0.00019171,2,"2025-01-23T06:50:33.034",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089778,1737615033047,"fUST",-500.0,0.00019171,2,"2025-01-23T06:50:33.047",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089780,1737615033059,"fUST",-500.0,0.00019171,2,"2025-01-23T06:50:33.059",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089781,1737615033068,"fUST",-500.0,0.00019171,2,"2025-01-23T06:50:33.068",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089784,1737615033078,"fUST",-500.0,0.00019171,2,"2025-01-23T06:50:33.078",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089785,1737615033088,"fUST",-500.0,0.00019171,2,"2025-01-23T06:50:33.088",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089788,1737615033098,"fUST",-500.0,0.00019171,2,"2025-01-23T06:50:33.098",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089789,1737615033108,"fUST",-500.0,0.00019171,2,"2025-01-23T06:50:33.108",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089792,1737615033117,"fUST",-500.0,0.00019173,2,"2025-01-23T06:50:33.117",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089793,1737615033126,"fUST",-500.0,0.00019173,2,"2025-01-23T06:50:33.126",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089795,1737615033136,"fUST",-500.0,0.00019173,2,"2025-01-23T06:50:33.136",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089798,1737615033145,"fUST",-500.0,0.00019173,2,"2025-01-23T06:50:33.145",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089800,1737615033156,"fUST",-500.0,0.00019173,2,"2025-01-23T06:50:33.156",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089802,1737615033165,"fUST",-500.0,0.00019173,2,"2025-01-23T06:50:33.165",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089803,1737615033175,"fUST",-235.92224368,0.00019173,2,"2025-01-23T06:50:33.175",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089805,1737615033184,"fUST",-500.0,0.00019173,2,"2025-01-23T06:50:33.184",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089807,1737615033193,"fUST",-500.0,0.00019173,2,"2025-01-23T06:50:33.193",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089809,1737615033202,"fUST",-512.69293189,0.00019177,2,"2025-01-23T06:50:33.202",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089811,1737615033212,"fUST",-500.0,0.00019177,2,"2025-01-23T06:50:33.212",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089814,1737615033221,"fUST",-202.72481481,0.00019177,2,"2025-01-23T06:50:33.221",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089816,1737615033232,"fUST",-504.52084425,0.00019177,2,"2025-01-23T06:50:33.232",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089817,1737615033241,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:33.241",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089820,1737615033251,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:33.251",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089822,1737615033260,"fUST",-504.78422808,0.00019178,2,"2025-01-23T06:50:33.260",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089824,1737615033270,"fUST",-401.50328628,0.00019178,2,"2025-01-23T06:50:33.270",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089825,1737615033279,"fUST",-511.23301543,0.00019178,2,"2025-01-23T06:50:33.279",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089827,1737615033289,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:33.289",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089829,1737615033298,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:33.298",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089831,1737615033308,"fUST",-500.0,0.00019178,7,"2025-01-23T06:50:33.308",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089833,1737615033317,"fUST",-511.29336251,0.00019178,2,"2025-01-23T06:50:33.317",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089836,1737615033327,"fUST",-504.60982079,0.00019178,2,"2025-01-23T06:50:33.327",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089837,1737615033336,"fUST",-159.4143493,0.00019178,2,"2025-01-23T06:50:33.336",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089840,1737615033346,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:33.346",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089842,1737615033356,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:33.356",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089843,1737615033365,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:33.365",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089845,1737615033375,"fUST",-502.06098866,0.00019178,2,"2025-01-23T06:50:33.375",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089848,1737615033385,"fUST",-508.51595469,0.00019178,2,"2025-01-23T06:50:33.385",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089849,1737615033395,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:33.395",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089851,1737615033405,"fUST",-511.08188549,0.00019178,2,"2025-01-23T06:50:33.405",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089853,1737615033415,"fUST",-453.59854809,0.00019178,2,"2025-01-23T06:50:33.415",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089855,1737615033425,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:33.425",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089858,1737615033435,"fUST",-188.0,0.00019178,2,"2025-01-23T06:50:33.435",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089860,1737615033445,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:33.445",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089862,1737615033454,"fUST",-507.71630146,0.00019178,2,"2025-01-23T06:50:33.454",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089864,1737615033465,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:33.465",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089866,1737615033474,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:33.474",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089868,1737615033484,"fUST",-506.20240197,0.00019178,2,"2025-01-23T06:50:33.484",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089870,1737615033493,"fUST",-833.2,0.00019178,2,"2025-01-23T06:50:33.493",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089872,1737615033503,"fUST",-504.08966826,0.00019178,2,"2025-01-23T06:50:33.503",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089874,1737615033511,"fUST",-502.71797753,0.00019178,2,"2025-01-23T06:50:33.511",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089876,1737615033521,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:33.521",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089877,1737615033531,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:33.531",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089879,1737615033541,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:33.541",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089882,1737615033551,"fUST",-476.95321346,0.00019178,2,"2025-01-23T06:50:33.551",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089884,1737615033560,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:33.560",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089886,1737615033571,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:33.571",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089887,1737615033580,"fUST",-506.55253723,0.00019178,2,"2025-01-23T06:50:33.580",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089889,1737615033590,"fUST",-151.0,0.00019178,2,"2025-01-23T06:50:33.590",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089891,1737615033600,"fUST",-151.0,0.00019178,2,"2025-01-23T06:50:33.600",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089894,1737615033611,"fUST",-512.07589334,0.00019178,2,"2025-01-23T06:50:33.611",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089896,1737615033620,"fUST",-163.708846,0.00019178,2,"2025-01-23T06:50:33.620",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089898,1737615033630,"fUST",-520.25,0.00019178,2,"2025-01-23T06:50:33.630",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089900,1737615033639,"fUST",-151.0,0.00019178,2,"2025-01-23T06:50:33.639",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089902,1737615033649,"fUST",-151.0,0.00019178,2,"2025-01-23T06:50:33.649",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089904,1737615033664,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:33.664",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089906,1737615033673,"fUST",-151.0,0.00019178,2,"2025-01-23T06:50:33.673",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089908,1737615033683,"fUST",-151.0,0.00019178,2,"2025-01-23T06:50:33.683",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089910,1737615033692,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:33.692",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089911,1737615033702,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:33.702",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089913,1737615033711,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:33.711",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089915,1737615033721,"fUST",-519.14,0.00019178,2,"2025-01-23T06:50:33.721",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089917,1737615033731,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:33.731",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089920,1737615033743,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:33.743",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089922,1737615033752,"fUST",-801.55,0.00019178,2,"2025-01-23T06:50:33.752",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089924,1737615033762,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:33.762",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089926,1737615033772,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:33.772",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089928,1737615033782,"fUST",-513.86516078,0.00019178,2,"2025-01-23T06:50:33.782",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089930,1737615033792,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:33.792",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089932,1737615033802,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:33.802",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089933,1737615033812,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:33.812",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089934,1737615033822,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:33.822",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089935,1737615033832,"fUST",-406.03795876,0.00019178,2,"2025-01-23T06:50:33.832",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089936,1737615033842,"fUST",-506.23356318,0.00019178,2,"2025-01-23T06:50:33.842",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089937,1737615033851,"fUST",-505.82860677,0.00019178,2,"2025-01-23T06:50:33.851",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089938,1737615033861,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:33.861",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089939,1737615033871,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:33.871",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089940,1737615033880,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:33.880",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089941,1737615033890,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:33.890",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089942,1737615033899,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:33.899",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089943,1737615033910,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:33.910",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089944,1737615033919,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:33.919",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089945,1737615033929,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:33.929",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089946,1737615033938,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:33.938",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089947,1737615033947,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:33.947",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089948,1737615033957,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:33.957",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089949,1737615033966,"fUST",-504.12324223,0.00019178,2,"2025-01-23T06:50:33.966",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089950,1737615033975,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:33.975",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089951,1737615033984,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:33.984",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089952,1737615033993,"fUST",-507.24859913,0.00019178,2,"2025-01-23T06:50:33.993",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089954,1737615034003,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:34.003",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089956,1737615034014,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:34.014",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089958,1737615034023,"fUST",-529.79,0.00019178,2,"2025-01-23T06:50:34.023",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089960,1737615034033,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:34.033",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089962,1737615034043,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:34.043",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089964,1737615034053,"fUST",-2877.04,0.00019178,2,"2025-01-23T06:50:34.053",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089966,1737615034063,"fUST",-531.14036355,0.00019178,2,"2025-01-23T06:50:34.063",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089968,1737615034073,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:34.073",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089970,1737615034082,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:34.082",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089972,1737615034092,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:34.092",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089974,1737615034101,"fUST",-1970.32,0.00019178,2,"2025-01-23T06:50:34.101",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089976,1737615034111,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:34.111",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089978,1737615034121,"fUST",-8709.02,0.00019178,2,"2025-01-23T06:50:34.121",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089980,1737615034130,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:34.130",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089982,1737615034140,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:34.140",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089984,1737615034150,"fUST",-1710.22,0.00019178,2,"2025-01-23T06:50:34.150",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089986,1737615034160,"fUST",-731.23,0.00019178,2,"2025-01-23T06:50:34.160",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089988,1737615034170,"fUST",-601.70027654,0.00019178,2,"2025-01-23T06:50:34.170",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089990,1737615034180,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:34.180",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089992,1737615034190,"fUST",-517.63016935,0.00019178,2,"2025-01-23T06:50:34.190",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089994,1737615034200,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:34.200",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089996,1737615034209,"fUST",-2911.33,0.00019178,2,"2025-01-23T06:50:34.209",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350089998,1737615034219,"fUST",-858.94,0.00019178,2,"2025-01-23T06:50:34.219",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090000,1737615034228,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:34.228",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090002,1737615034238,"fUST",-3338.86,0.00019178,2,"2025-01-23T06:50:34.238",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090004,1737615034249,"fUST",-789.27,0.00019178,2,"2025-01-23T06:50:34.249",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090006,1737615034259,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:34.259",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090009,1737615034269,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:34.269",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090011,1737615034282,"fUST",-759.13,0.00019178,2,"2025-01-23T06:50:34.282",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090013,1737615034291,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:34.291",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090015,1737615034301,"fUST",-509.36756697,0.00019178,2,"2025-01-23T06:50:34.301",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090017,1737615034311,"fUST",-517.49330595,0.00019178,2,"2025-01-23T06:50:34.311",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090019,1737615034321,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:34.321",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090020,1737615034331,"fUST",-402.4798391,0.00019178,2,"2025-01-23T06:50:34.331",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090022,1737615034341,"fUST",-1088.82,0.00019178,2,"2025-01-23T06:50:34.341",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090024,1737615034351,"fUST",-513.32773735,0.00019178,2,"2025-01-23T06:50:34.351",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090027,1737615034361,"fUST",-506.75353207,0.00019178,2,"2025-01-23T06:50:34.361",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090029,1737615034371,"fUST",-1106.41,0.00019178,2,"2025-01-23T06:50:34.371",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090031,1737615034381,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:34.381",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090033,1737615034391,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:34.391",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090035,1737615034401,"fUST",-506.23532977,0.00019178,2,"2025-01-23T06:50:34.401",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090037,1737615034411,"fUST",-515.53767478,0.00019178,2,"2025-01-23T06:50:34.411",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090039,1737615034421,"fUST",-688.04,0.00019178,2,"2025-01-23T06:50:34.421",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090041,1737615034431,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:34.431",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090043,1737615034442,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:34.442",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090045,1737615034451,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:34.451",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090047,1737615034462,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:34.462",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090049,1737615034471,"fUST",-501.6488321,0.00019178,2,"2025-01-23T06:50:34.471",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090051,1737615034481,"fUST",-255.87414393,0.00019178,2,"2025-01-23T06:50:34.481",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090053,1737615034490,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:34.490",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090054,1737615034500,"fUST",-3718.69,0.00019178,2,"2025-01-23T06:50:34.500",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090057,1737615034510,"fUST",-503.03863606,0.00019178,2,"2025-01-23T06:50:34.510",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090059,1737615034519,"fUST",-1786.1,0.00019178,2,"2025-01-23T06:50:34.519",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090061,1737615034531,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:34.531",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090063,1737615034542,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:34.542",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090065,1737615034552,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:34.552",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090067,1737615034562,"fUST",-510.24526418,0.00019178,2,"2025-01-23T06:50:34.562",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090069,1737615034572,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:34.572",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090071,1737615034582,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:34.582",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090073,1737615034592,"fUST",-524.93535455,0.00019178,2,"2025-01-23T06:50:34.592",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090075,1737615034602,"fUST",-900.72,0.00019178,2,"2025-01-23T06:50:34.602",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090077,1737615034611,"fUST",-1180.14,0.00019178,2,"2025-01-23T06:50:34.611",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090078,1737615034621,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:34.621",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090081,1737615034630,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:34.630",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090083,1737615034640,"fUST",-511.48769953,0.00019178,2,"2025-01-23T06:50:34.640",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090085,1737615034650,"fUST",-8642.49,0.00019178,2,"2025-01-23T06:50:34.650",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090087,1737615034666,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:34.666",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090089,1737615034676,"fUST",-5454.0,0.00019178,2,"2025-01-23T06:50:34.676",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090091,1737615034686,"fUST",-461.19815645,0.00019178,2,"2025-01-23T06:50:34.686",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090093,1737615034697,"fUST",-537.31024581,0.00019178,2,"2025-01-23T06:50:34.697",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090095,1737615034707,"fUST",-925.32,0.00019178,2,"2025-01-23T06:50:34.707",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090097,1737615034716,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:34.716",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090099,1737615034725,"fUST",-523.23128029,0.00019178,2,"2025-01-23T06:50:34.725",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090101,1737615034737,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:34.737",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090103,1737615034747,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:34.747",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090105,1737615034756,"fUST",-596.4,0.00019178,2,"2025-01-23T06:50:34.756",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090107,1737615034766,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:34.766",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090109,1737615034776,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:34.776",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090111,1737615034785,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:34.785",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090113,1737615034794,"fUST",-512.38833589,0.00019178,2,"2025-01-23T06:50:34.794",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090115,1737615034804,"fUST",-512.2333439,0.00019178,2,"2025-01-23T06:50:34.804",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090117,1737615034814,"fUST",-193.78666283,0.00019178,2,"2025-01-23T06:50:34.814",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090119,1737615034824,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:34.824",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090121,1737615034834,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:34.834",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090123,1737615034843,"fUST",-1172.97,0.00019178,2,"2025-01-23T06:50:34.843",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090125,1737615034853,"fUST",-513.23008305,0.00019178,2,"2025-01-23T06:50:34.853",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090127,1737615034862,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:34.862",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090129,1737615034872,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:34.872",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090131,1737615034881,"fUST",-2550.31,0.00019178,2,"2025-01-23T06:50:34.881",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090132,1737615034890,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:34.890",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090135,1737615034900,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:34.900",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090137,1737615034910,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:34.910",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090139,1737615034919,"fUST",-951.45,0.00019178,2,"2025-01-23T06:50:34.919",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090141,1737615034929,"fUST",-1589.32,0.00019178,2,"2025-01-23T06:50:34.929",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090142,1737615034938,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:34.938",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090144,1737615034948,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:34.948",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090146,1737615034957,"fUST",-1893.16,0.00019178,2,"2025-01-23T06:50:34.957",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090148,1737615034967,"fUST",-212.71410071,0.00019178,2,"2025-01-23T06:50:34.967",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090150,1737615034977,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:34.977",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090152,1737615034986,"fUST",-150.80588205,0.00019178,2,"2025-01-23T06:50:34.986",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090154,1737615034995,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:34.995",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090156,1737615035005,"fUST",-1013.5,0.00019178,2,"2025-01-23T06:50:35.005",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090158,1737615035014,"fUST",-373.6661641,0.00019178,2,"2025-01-23T06:50:35.014",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090160,1737615035025,"fUST",-3960.07,0.00019178,2,"2025-01-23T06:50:35.025",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090171,1737615035115,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:35.115",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090173,1737615035125,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:35.125",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090175,1737615035134,"fUST",-545.13183548,0.00019178,2,"2025-01-23T06:50:35.134",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090177,1737615035144,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:35.144",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090179,1737615035154,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:35.154",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090181,1737615035163,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:35.163",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090183,1737615035173,"fUST",-504.3615654,0.00019178,2,"2025-01-23T06:50:35.173",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090185,1737615035182,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:35.182",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090187,1737615035191,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:35.191",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090189,1737615035200,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:35.200",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090191,1737615035209,"fUST",-379.8505089,0.00019178,2,"2025-01-23T06:50:35.209",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090193,1737615035219,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:35.219",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090195,1737615035228,"fUST",-543.84,0.00019178,2,"2025-01-23T06:50:35.228",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090197,1737615035237,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:35.237",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090199,1737615035246,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:35.246",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090201,1737615035255,"fUST",-506.14008268,0.00019178,2,"2025-01-23T06:50:35.255",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090203,1737615035265,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:35.265",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090205,1737615035276,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:35.276",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090207,1737615035285,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:35.285",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090209,1737615035294,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:35.294",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090211,1737615035303,"fUST",-555.12303334,0.00019178,2,"2025-01-23T06:50:35.303",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090213,1737615035313,"fUST",-155.09263072,0.00019178,2,"2025-01-23T06:50:35.313",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090215,1737615035322,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:35.322",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090216,1737615035331,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:35.331",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090217,1737615035341,"fUST",-26580.3,0.00019178,2,"2025-01-23T06:50:35.341",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090218,1737615035350,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:35.350",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090219,1737615035360,"fUST",-863.44,0.00019178,2,"2025-01-23T06:50:35.360",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090220,1737615035369,"fUST",-798.86,0.00019178,2,"2025-01-23T06:50:35.369",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090221,1737615035379,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:35.379",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090222,1737615035388,"fUST",-503.65954905,0.00019178,2,"2025-01-23T06:50:35.388",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090223,1737615035398,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:35.398",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090224,1737615035408,"fUST",-2289.5,0.00019178,2,"2025-01-23T06:50:35.408",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090225,1737615035418,"fUST",-707.26,0.00019178,2,"2025-01-23T06:50:35.418",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090226,1737615035428,"fUST",-1125.82,0.00019178,2,"2025-01-23T06:50:35.428",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090227,1737615035437,"fUST",-500.0,0.00019178,2,"2025-01-23T06:50:35.437",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090228,1737615035447,"fUST",-507.23403497,0.00019178,2,"2025-01-23T06:50:35.447",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090229,1737615035457,"fUST",-505.55702636,0.00019178,2,"2025-01-23T06:50:35.457",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090230,1737615035466,"fUST",-167.647136,0.00019178,2,"2025-01-23T06:50:35.466",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090231,1737615035475,"fUST",-170.389985,0.00019178,2,"2025-01-23T06:50:35.475",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090232,1737615035485,"fUST",-506.93452157,0.00019187,2,"2025-01-23T06:50:35.485",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090233,1737615035494,"fUST",-20206.96547322,0.0001919,2,"2025-01-23T06:50:35.494",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090234,1737615035504,"fUST",-183895.90956017,0.000192,15,"2025-01-23T06:50:35.504",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090235,1737615035513,"fUST",-13679.64,0.000192,15,"2025-01-23T06:50:35.513",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090236,1737615035523,"fUST",-1852.05,0.000192,15,"2025-01-23T06:50:35.523",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090237,1737615035532,"fUST",-8400.22,0.000192,2,"2025-01-23T06:50:35.532",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090238,1737615035541,"fUST",-151.2,0.000192,2,"2025-01-23T06:50:35.541",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090239,1737615035550,"fUST",-151.2,0.000192,2,"2025-01-23T06:50:35.550",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090240,1737615035560,"fUST",-151.2,0.000192,2,"2025-01-23T06:50:35.560",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090241,1737615035569,"fUST",-151.2,0.000192,2,"2025-01-23T06:50:35.569",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090242,1737615035579,"fUST",-151.24893054,0.000192,2,"2025-01-23T06:50:35.579",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090243,1737615035588,"fUST",-10955.67023529,0.000192,2,"2025-01-23T06:50:35.588",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090244,1737615035598,"fUST",-10955.67023527,0.000192,2,"2025-01-23T06:50:35.598",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090245,1737615035607,"fUST",-10955.67023527,0.000192,2,"2025-01-23T06:50:35.607",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090246,1737615035616,"fUST",-10955.67023527,0.000192,2,"2025-01-23T06:50:35.616",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090247,1737615035627,"fUST",-17724.36,0.000192,2,"2025-01-23T06:50:35.627",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090248,1737615035636,"fUST",-151.0,0.000192,2,"2025-01-23T06:50:35.636",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090249,1737615035645,"fUST",-151.0,0.000192,2,"2025-01-23T06:50:35.645",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090250,1737615035658,"fUST",-151.0,0.000192,2,"2025-01-23T06:50:35.658",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090251,1737615035669,"fUST",-151.0,0.000192,2,"2025-01-23T06:50:35.669",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090252,1737615035678,"fUST",-544.0,0.000192,2,"2025-01-23T06:50:35.678",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090253,1737615035688,"fUST",-835.0,0.000193,2,"2025-01-23T06:50:35.688",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090254,1737615035698,"fUST",-30000.0,0.000193,2,"2025-01-23T06:50:35.698",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090255,1737615035707,"fUST",-151.0,0.000193,2,"2025-01-23T06:50:35.707",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090256,1737615035717,"fUST",-151.0,0.000193,2,"2025-01-23T06:50:35.717",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090257,1737615035727,"fUST",-151.0,0.000193,2,"2025-01-23T06:50:35.727",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090258,1737615035737,"fUST",-151.0,0.000193,2,"2025-01-23T06:50:35.737",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090259,1737615035746,"fUST",-1200.0,0.00019305,2,"2025-01-23T06:50:35.746",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090260,1737615035756,"fUST",-151.147,0.00019305,2,"2025-01-23T06:50:35.756",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090261,1737615035765,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:35.765",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090262,1737615035775,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:35.775",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090263,1737615035785,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:35.785",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090264,1737615035794,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:35.794",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090265,1737615035803,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:35.803",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090266,1737615035812,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:35.812",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090267,1737615035823,"fUST",-188.0,0.00019315,2,"2025-01-23T06:50:35.823",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090268,1737615035832,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:35.832",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090269,1737615035842,"fUST",-833.2,0.00019315,3,"2025-01-23T06:50:35.842",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090270,1737615035853,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:35.853",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090271,1737615035864,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:35.864",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090272,1737615035874,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:35.874",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090273,1737615035883,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:35.883",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090274,1737615035893,"fUST",-231.54649,0.00019315,2,"2025-01-23T06:50:35.893",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090275,1737615035902,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:35.902",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090276,1737615035912,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:35.912",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090277,1737615035922,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:35.922",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090278,1737615035932,"fUST",-519.14,0.00019315,3,"2025-01-23T06:50:35.932",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090279,1737615035941,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:35.941",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090280,1737615035952,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:35.952",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090281,1737615035964,"fUST",-801.55,0.00019315,3,"2025-01-23T06:50:35.964",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090282,1737615035973,"fUST",-638.16849,0.00019315,3,"2025-01-23T06:50:35.973",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090283,1737615035983,"fUST",-159.07903918,0.00019315,3,"2025-01-23T06:50:35.983",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090284,1737615035993,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:35.993",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090285,1737615036003,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:36.003",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090286,1737615036013,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:36.013",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090287,1737615036024,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:36.024",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090288,1737615036035,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:36.035",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090289,1737615036045,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:36.045",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090290,1737615036055,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:36.055",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090291,1737615036064,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:36.064",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090292,1737615036073,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:36.073",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090293,1737615036084,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:36.084",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090294,1737615036093,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:36.093",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090295,1737615036103,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:36.103",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090296,1737615036112,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:36.112",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090297,1737615036122,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:36.122",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090298,1737615036131,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:36.131",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090299,1737615036141,"fUST",-154.35054397,0.00019315,3,"2025-01-23T06:50:36.141",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090300,1737615036150,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:36.150",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090301,1737615036160,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:36.160",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090302,1737615036169,"fUST",-2877.04,0.00019315,2,"2025-01-23T06:50:36.169",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090303,1737615036179,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:36.179",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090304,1737615036189,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:36.189",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090305,1737615036199,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:36.199",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090306,1737615036208,"fUST",-1970.32,0.00019315,2,"2025-01-23T06:50:36.208",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090307,1737615036218,"fUST",-8709.02,0.00019315,3,"2025-01-23T06:50:36.218",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090308,1737615036227,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:36.227",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090309,1737615036237,"fUST",-528.79696096,0.00019315,3,"2025-01-23T06:50:36.237",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090310,1737615036246,"fUST",-1710.22,0.00019315,3,"2025-01-23T06:50:36.246",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090311,1737615036256,"fUST",-731.23,0.00019315,3,"2025-01-23T06:50:36.256",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090312,1737615036265,"fUST",-487.46616063,0.00019315,3,"2025-01-23T06:50:36.265",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090313,1737615036277,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:36.277",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090314,1737615036287,"fUST",-2911.33,0.00019315,3,"2025-01-23T06:50:36.287",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090315,1737615036296,"fUST",-858.94,0.00019315,3,"2025-01-23T06:50:36.296",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090316,1737615036307,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:36.307",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090317,1737615036316,"fUST",-3338.86,0.00019315,3,"2025-01-23T06:50:36.316",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090318,1737615036326,"fUST",-789.27,0.00019315,3,"2025-01-23T06:50:36.326",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090319,1737615036335,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:36.335",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090320,1737615036345,"fUST",-759.13,0.00019315,3,"2025-01-23T06:50:36.345",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090321,1737615036354,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:36.354",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090322,1737615036364,"fUST",-1088.82,0.00019315,3,"2025-01-23T06:50:36.364",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090323,1737615036373,"fUST",-1106.41,0.00019315,3,"2025-01-23T06:50:36.373",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090324,1737615036383,"fUST",-320.94624375,0.00019315,3,"2025-01-23T06:50:36.383",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090325,1737615036393,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:36.393",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090326,1737615036402,"fUST",-688.04,0.00019315,3,"2025-01-23T06:50:36.402",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090327,1737615036411,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:36.411",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090328,1737615036421,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:36.421",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090329,1737615036430,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:36.430",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090330,1737615036440,"fUST",-539.09039631,0.00019315,3,"2025-01-23T06:50:36.440",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090331,1737615036449,"fUST",-297.10569931,0.00019315,3,"2025-01-23T06:50:36.449",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090332,1737615036459,"fUST",-3718.69,0.00019315,3,"2025-01-23T06:50:36.459",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090333,1737615036469,"fUST",-1786.1,0.00019315,3,"2025-01-23T06:50:36.469",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090334,1737615036478,"fUST",-197.51014698,0.00019315,3,"2025-01-23T06:50:36.478",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090335,1737615036487,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:36.487",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090336,1737615036497,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:36.497",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090337,1737615036507,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:36.507",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090338,1737615036517,"fUST",-900.72,0.00019315,3,"2025-01-23T06:50:36.517",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090339,1737615036527,"fUST",-1180.14,0.00019315,3,"2025-01-23T06:50:36.527",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090340,1737615036537,"fUST",-502.54664718,0.00019315,3,"2025-01-23T06:50:36.537",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090341,1737615036546,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:36.546",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090342,1737615036555,"fUST",-8642.49,0.00019315,3,"2025-01-23T06:50:36.555",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090343,1737615036565,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:36.565",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090344,1737615036574,"fUST",-5454.0,0.00019315,3,"2025-01-23T06:50:36.574",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090345,1737615036584,"fUST",-925.32,0.00019315,3,"2025-01-23T06:50:36.584",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090346,1737615036594,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:36.594",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090347,1737615036603,"fUST",-502.65406316,0.00019315,3,"2025-01-23T06:50:36.603",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090348,1737615036612,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:36.612",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090349,1737615036622,"fUST",-596.4,0.00019315,3,"2025-01-23T06:50:36.622",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090350,1737615036631,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:36.631",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090351,1737615036640,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:36.640",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090352,1737615036650,"fUST",-502.74851468,0.00019315,3,"2025-01-23T06:50:36.650",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090353,1737615036663,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:36.663",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090354,1737615036673,"fUST",-1172.97,0.00019315,3,"2025-01-23T06:50:36.673",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090355,1737615036684,"fUST",-2550.31,0.00019315,3,"2025-01-23T06:50:36.684",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090356,1737615036694,"fUST",-951.45,0.00019315,3,"2025-01-23T06:50:36.694",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090357,1737615036704,"fUST",-1589.32,0.00019315,3,"2025-01-23T06:50:36.704",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090358,1737615036713,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:36.713",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090359,1737615036723,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:36.723",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090360,1737615036732,"fUST",-1893.16,0.00019315,3,"2025-01-23T06:50:36.732",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090361,1737615036742,"fUST",-504.38163522,0.00019315,3,"2025-01-23T06:50:36.742",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090362,1737615036752,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:36.752",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090363,1737615036762,"fUST",-1013.5,0.00019315,3,"2025-01-23T06:50:36.762",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090364,1737615036772,"fUST",-3960.07,0.00019315,3,"2025-01-23T06:50:36.772",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090365,1737615036782,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:36.782",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090366,1737615036791,"fUST",-379.61348801,0.00019315,3,"2025-01-23T06:50:36.791",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090367,1737615036801,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:36.801",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090368,1737615036811,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:36.811",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090369,1737615036821,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:36.821",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090370,1737615036831,"fUST",-543.84,0.00019315,3,"2025-01-23T06:50:36.831",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090371,1737615036840,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:36.840",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090372,1737615036850,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:36.850",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090373,1737615036859,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:36.859",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090374,1737615036869,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:36.869",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090375,1737615036879,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:36.879",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090376,1737615036889,"fUST",-26580.3,0.00019315,3,"2025-01-23T06:50:36.889",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090377,1737615036898,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:36.898",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090378,1737615036907,"fUST",-863.44,0.00019315,3,"2025-01-23T06:50:36.907",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090379,1737615036916,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:36.916",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090380,1737615036925,"fUST",-798.86,0.00019315,3,"2025-01-23T06:50:36.925",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090381,1737615036935,"fUST",-500.0,0.00019315,3,"2025-01-23T06:50:36.935",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090382,1737615036944,"fUST",-2289.5,0.00019315,3,"2025-01-23T06:50:36.944",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090383,1737615036953,"fUST",-707.26,0.00019315,3,"2025-01-23T06:50:36.953",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090384,1737615036963,"fUST",-1125.82,0.00019315,3,"2025-01-23T06:50:36.963",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090385,1737615036972,"fUST",-514.63382503,0.00019315,3,"2025-01-23T06:50:36.972",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090386,1737615036982,"fUST",-151.0,0.000194,2,"2025-01-23T06:50:36.982",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090387,1737615036991,"fUST",-151.0,0.000194,2,"2025-01-23T06:50:36.991",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090388,1737615037001,"fUST",-151.0,0.000194,2,"2025-01-23T06:50:37.001",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090389,1737615037011,"fUST",-151.0,0.00019414,4,"2025-01-23T06:50:37.011",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090390,1737615037020,"fUST",-500.0,0.00019452,2,"2025-01-23T06:50:37.020",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090391,1737615037030,"fUST",-501.17409834,0.00019452,2,"2025-01-23T06:50:37.030",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090392,1737615037039,"fUST",-500.0,0.00019452,2,"2025-01-23T06:50:37.039",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090393,1737615037049,"fUST",-500.0,0.00019452,2,"2025-01-23T06:50:37.049",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090394,1737615037059,"fUST",-903.98487204,0.00019452,2,"2025-01-23T06:50:37.059",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090395,1737615037068,"fUST",-500.0,0.00019452,3,"2025-01-23T06:50:37.068",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090396,1737615037078,"fUST",-500.0,0.00019452,3,"2025-01-23T06:50:37.078",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090397,1737615037088,"fUST",-551.89241972,0.00019452,3,"2025-01-23T06:50:37.088",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090398,1737615037098,"fUST",-500.0,0.00019452,3,"2025-01-23T06:50:37.098",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090399,1737615037107,"fUST",-500.0,0.00019452,3,"2025-01-23T06:50:37.107",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090400,1737615037117,"fUST",-500.0,0.00019452,3,"2025-01-23T06:50:37.117",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090401,1737615037126,"fUST",-188.0,0.00019452,2,"2025-01-23T06:50:37.126",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090402,1737615037136,"fUST",-500.0,0.00019452,3,"2025-01-23T06:50:37.136",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090403,1737615037145,"fUST",-833.2,0.00019452,3,"2025-01-23T06:50:37.145",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090404,1737615037155,"fUST",-500.0,0.00019452,3,"2025-01-23T06:50:37.155",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090405,1737615037164,"fUST",-500.0,0.00019452,3,"2025-01-23T06:50:37.164",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090406,1737615037173,"fUST",-230.97963408,0.00019452,3,"2025-01-23T06:50:37.173",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090407,1737615037182,"fUST",-500.0,0.00019452,3,"2025-01-23T06:50:37.182",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090408,1737615037191,"fUST",-500.0,0.00019452,3,"2025-01-23T06:50:37.191",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090409,1737615037200,"fUST",-519.14,0.00019452,3,"2025-01-23T06:50:37.200",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090410,1737615037210,"fUST",-290.09,0.00019452,3,"2025-01-23T06:50:37.210",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090411,1737615037219,"fUST",-500.0,0.00019452,3,"2025-01-23T06:50:37.219",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090412,1737615037229,"fUST",-801.55,0.00019452,3,"2025-01-23T06:50:37.229",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090413,1737615037239,"fUST",-500.0,0.00019452,3,"2025-01-23T06:50:37.239",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090414,1737615037249,"fUST",-500.0,0.00019452,3,"2025-01-23T06:50:37.249",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090415,1737615037259,"fUST",-500.0,0.00019452,3,"2025-01-23T06:50:37.259",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090416,1737615037269,"fUST",-562.07,0.00019452,3,"2025-01-23T06:50:37.269",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090417,1737615037280,"fUST",-485.33902403,0.00019452,3,"2025-01-23T06:50:37.280",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090418,1737615037290,"fUST",-500.0,0.00019452,3,"2025-01-23T06:50:37.290",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090419,1737615037300,"fUST",-500.0,0.00019452,3,"2025-01-23T06:50:37.300",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090420,1737615037310,"fUST",-500.0,0.00019452,3,"2025-01-23T06:50:37.310",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090421,1737615037319,"fUST",-500.0,0.00019452,3,"2025-01-23T06:50:37.319",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090422,1737615037329,"fUST",-500.0,0.00019452,3,"2025-01-23T06:50:37.329",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090423,1737615037339,"fUST",-500.0,0.00019452,3,"2025-01-23T06:50:37.339",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090424,1737615037348,"fUST",-500.0,0.00019452,3,"2025-01-23T06:50:37.348",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090425,1737615037358,"fUST",-500.0,0.00019452,3,"2025-01-23T06:50:37.358",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090426,1737615037368,"fUST",-2877.04,0.00019452,2,"2025-01-23T06:50:37.368",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090427,1737615037378,"fUST",-500.0,0.00019452,3,"2025-01-23T06:50:37.378",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090428,1737615037388,"fUST",-500.0,0.00019452,3,"2025-01-23T06:50:37.388",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090429,1737615037398,"fUST",-500.0,0.00019452,3,"2025-01-23T06:50:37.398",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090430,1737615037407,"fUST",-1970.32,0.00019452,2,"2025-01-23T06:50:37.407",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090431,1737615037417,"fUST",-8709.02,0.00019452,3,"2025-01-23T06:50:37.417",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090432,1737615037427,"fUST",-500.0,0.00019452,3,"2025-01-23T06:50:37.427",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090433,1737615037437,"fUST",-1710.22,0.00019452,3,"2025-01-23T06:50:37.437",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090434,1737615037447,"fUST",-731.23,0.00019452,3,"2025-01-23T06:50:37.447",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090435,1737615037457,"fUST",-315.63320055,0.00019452,3,"2025-01-23T06:50:37.457",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090436,1737615037466,"fUST",-2911.33,0.00019452,3,"2025-01-23T06:50:37.466",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090437,1737615037475,"fUST",-858.94,0.00019452,3,"2025-01-23T06:50:37.475",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090438,1737615037484,"fUST",-500.0,0.00019452,3,"2025-01-23T06:50:37.484",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090439,1737615037583,"fUST",-3338.86,0.00019452,3,"2025-01-23T06:50:37.583",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090440,1737615037593,"fUST",-789.27,0.00019452,3,"2025-01-23T06:50:37.593",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090441,1737615037602,"fUST",-500.0,0.00019452,3,"2025-01-23T06:50:37.602",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090442,1737615037612,"fUST",-759.13,0.00019452,3,"2025-01-23T06:50:37.612",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090443,1737615037622,"fUST",-500.0,0.00019452,3,"2025-01-23T06:50:37.622",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090444,1737615037631,"fUST",-1088.82,0.00019452,3,"2025-01-23T06:50:37.631",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090445,1737615037641,"fUST",-1106.41,0.00019452,3,"2025-01-23T06:50:37.641",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090446,1737615037650,"fUST",-500.0,0.00019452,3,"2025-01-23T06:50:37.650",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090447,1737615037664,"fUST",-688.04,0.00019452,3,"2025-01-23T06:50:37.664",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090448,1737615037673,"fUST",-500.0,0.00019452,3,"2025-01-23T06:50:37.673",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090449,1737615037683,"fUST",-500.0,0.00019452,3,"2025-01-23T06:50:37.683",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090450,1737615037693,"fUST",-3718.69,0.00019452,3,"2025-01-23T06:50:37.693",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090451,1737615037702,"fUST",-1786.1,0.00019452,3,"2025-01-23T06:50:37.702",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090452,1737615037712,"fUST",-500.0,0.00019452,3,"2025-01-23T06:50:37.712",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090453,1737615037721,"fUST",-500.0,0.00019452,3,"2025-01-23T06:50:37.721",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090454,1737615037740,"fUST",-500.0,0.00019452,3,"2025-01-23T06:50:37.740",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090455,1737615037753,"fUST",-900.72,0.00019452,3,"2025-01-23T06:50:37.753",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090456,1737615037763,"fUST",-1180.14,0.00019452,3,"2025-01-23T06:50:37.763",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090457,1737615037773,"fUST",-500.0,0.00019452,3,"2025-01-23T06:50:37.773",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090458,1737615037784,"fUST",-8642.49,0.00019452,3,"2025-01-23T06:50:37.784",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090459,1737615037794,"fUST",-500.0,0.00019452,3,"2025-01-23T06:50:37.794",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090460,1737615037804,"fUST",-5454.0,0.00019452,3,"2025-01-23T06:50:37.804",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090461,1737615037814,"fUST",-925.32,0.00019452,3,"2025-01-23T06:50:37.814",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090462,1737615037824,"fUST",-500.0,0.00019452,3,"2025-01-23T06:50:37.824",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090463,1737615037834,"fUST",-500.0,0.00019452,3,"2025-01-23T06:50:37.834",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090464,1737615037845,"fUST",-596.4,0.00019452,3,"2025-01-23T06:50:37.845",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090465,1737615037855,"fUST",-500.0,0.00019452,3,"2025-01-23T06:50:37.855",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090466,1737615037865,"fUST",-500.0,0.00019452,3,"2025-01-23T06:50:37.865",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090467,1737615037875,"fUST",-188.27380459,0.00019452,3,"2025-01-23T06:50:37.875",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090468,1737615037886,"fUST",-1172.97,0.00019452,3,"2025-01-23T06:50:37.886",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090469,1737615037896,"fUST",-2550.31,0.00019452,3,"2025-01-23T06:50:37.896",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090470,1737615037906,"fUST",-951.45,0.00019452,3,"2025-01-23T06:50:37.906",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090471,1737615037917,"fUST",-1589.32,0.00019452,3,"2025-01-23T06:50:37.917",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090472,1737615037927,"fUST",-500.0,0.00019452,3,"2025-01-23T06:50:37.927",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090473,1737615037937,"fUST",-500.0,0.00019452,3,"2025-01-23T06:50:37.937",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090474,1737615037947,"fUST",-1893.16,0.00019452,3,"2025-01-23T06:50:37.947",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090475,1737615037956,"fUST",-500.0,0.00019452,3,"2025-01-23T06:50:37.956",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090476,1737615037966,"fUST",-1013.5,0.00019452,3,"2025-01-23T06:50:37.966",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090477,1737615037976,"fUST",-3960.07,0.00019452,3,"2025-01-23T06:50:37.976",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090479,1737615037985,"fUST",-500.0,0.00019452,3,"2025-01-23T06:50:37.985",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090481,1737615037995,"fUST",-509.74452317,0.00019452,3,"2025-01-23T06:50:37.995",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090483,1737615038005,"fUST",-500.0,0.00019452,3,"2025-01-23T06:50:38.005",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090484,1737615038015,"fUST",-543.84,0.00019452,3,"2025-01-23T06:50:38.015",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090485,1737615038025,"fUST",-500.0,0.00019452,3,"2025-01-23T06:50:38.025",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090486,1737615038034,"fUST",-500.0,0.00019452,3,"2025-01-23T06:50:38.034",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090487,1737615038044,"fUST",-500.0,0.00019452,3,"2025-01-23T06:50:38.044",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090488,1737615038054,"fUST",-418.85337435,0.00019452,3,"2025-01-23T06:50:38.054",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090489,1737615038064,"fUST",-595.14374155,0.00019452,3,"2025-01-23T06:50:38.064",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090490,1737615038073,"fUST",-26580.3,0.00019452,3,"2025-01-23T06:50:38.073",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090491,1737615038083,"fUST",-500.26271564,0.00019452,3,"2025-01-23T06:50:38.083",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090492,1737615038092,"fUST",-863.44,0.00019452,3,"2025-01-23T06:50:38.092",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090493,1737615038102,"fUST",-411.34454212,0.00019452,3,"2025-01-23T06:50:38.102",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090495,1737615038112,"fUST",-798.86,0.00019452,3,"2025-01-23T06:50:38.112",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090496,1737615038121,"fUST",-500.0,0.00019452,3,"2025-01-23T06:50:38.121",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090497,1737615038131,"fUST",-2289.5,0.00019452,3,"2025-01-23T06:50:38.131",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090498,1737615038141,"fUST",-707.26,0.00019452,3,"2025-01-23T06:50:38.141",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090499,1737615038151,"fUST",-1125.82,0.00019452,3,"2025-01-23T06:50:38.151",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090501,1737615038160,"fUST",-151.0,0.00019498,4,"2025-01-23T06:50:38.160",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090503,1737615038170,"fUST",-1915.72,0.000195,2,"2025-01-23T06:50:38.170",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090504,1737615038179,"fUST",-151.0,0.000195,2,"2025-01-23T06:50:38.179",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090505,1737615038189,"fUST",-151.0,0.000195,2,"2025-01-23T06:50:38.189",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090506,1737615038198,"fUST",-151.0,0.000195,2,"2025-01-23T06:50:38.198",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090507,1737615038207,"fUST",-151.0,0.000195,2,"2025-01-23T06:50:38.207",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090508,1737615038217,"fUST",-151.0,0.000195,2,"2025-01-23T06:50:38.217",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090509,1737615038226,"fUST",-151.0,0.00019582,4,"2025-01-23T06:50:38.226",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090510,1737615038236,"fUST",-500.0,0.00019589,3,"2025-01-23T06:50:38.236",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090511,1737615038246,"fUST",-500.0,0.00019589,3,"2025-01-23T06:50:38.246",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090512,1737615038255,"fUST",-416.12011843,0.00019589,3,"2025-01-23T06:50:38.255",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090513,1737615038266,"fUST",-500.0,0.00019589,3,"2025-01-23T06:50:38.266",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090514,1737615038275,"fUST",-500.0,0.00019589,3,"2025-01-23T06:50:38.275",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090515,1737615038285,"fUST",-188.0,0.00019589,2,"2025-01-23T06:50:38.285",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090516,1737615038294,"fUST",-500.0,0.00019589,3,"2025-01-23T06:50:38.294",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090517,1737615038304,"fUST",-833.2,0.00019589,3,"2025-01-23T06:50:38.304",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090518,1737615038313,"fUST",-500.0,0.00019589,3,"2025-01-23T06:50:38.313",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090519,1737615038323,"fUST",-500.0,0.00019589,3,"2025-01-23T06:50:38.323",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090520,1737615038332,"fUST",-500.0,0.00019589,3,"2025-01-23T06:50:38.332",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090521,1737615038341,"fUST",-500.0,0.00019589,3,"2025-01-23T06:50:38.341",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090522,1737615038351,"fUST",-519.14,0.00019589,3,"2025-01-23T06:50:38.351",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090523,1737615038360,"fUST",-500.0,0.00019589,3,"2025-01-23T06:50:38.360",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090524,1737615038370,"fUST",-801.55,0.00019589,3,"2025-01-23T06:50:38.370",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090525,1737615038379,"fUST",-500.0,0.00019589,3,"2025-01-23T06:50:38.379",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090526,1737615038389,"fUST",-524.85315824,0.00019589,3,"2025-01-23T06:50:38.389",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090527,1737615038398,"fUST",-500.0,0.00019589,3,"2025-01-23T06:50:38.398",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090528,1737615038407,"fUST",-500.0,0.00019589,3,"2025-01-23T06:50:38.407",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090529,1737615038417,"fUST",-500.0,0.00019589,3,"2025-01-23T06:50:38.417",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090530,1737615038427,"fUST",-500.0,0.00019589,3,"2025-01-23T06:50:38.427",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090531,1737615038436,"fUST",-500.0,0.00019589,3,"2025-01-23T06:50:38.436",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090532,1737615038446,"fUST",-500.0,0.00019589,3,"2025-01-23T06:50:38.446",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090533,1737615038455,"fUST",-500.0,0.00019589,3,"2025-01-23T06:50:38.455",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090534,1737615038465,"fUST",-2877.04,0.00019589,2,"2025-01-23T06:50:38.465",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090535,1737615038475,"fUST",-209.24,0.00019589,3,"2025-01-23T06:50:38.475",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090536,1737615038485,"fUST",-500.0,0.00019589,3,"2025-01-23T06:50:38.485",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090537,1737615038495,"fUST",-500.0,0.00019589,3,"2025-01-23T06:50:38.495",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090538,1737615038506,"fUST",-1970.32,0.00019589,2,"2025-01-23T06:50:38.506",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090539,1737615038516,"fUST",-8709.02,0.00019589,3,"2025-01-23T06:50:38.516",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090540,1737615038526,"fUST",-500.0,0.00019589,3,"2025-01-23T06:50:38.526",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090541,1737615038536,"fUST",-1710.22,0.00019589,3,"2025-01-23T06:50:38.536",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090542,1737615038546,"fUST",-731.23,0.00019589,3,"2025-01-23T06:50:38.546",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090543,1737615038556,"fUST",-2911.33,0.00019589,3,"2025-01-23T06:50:38.556",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090544,1737615038566,"fUST",-858.94,0.00019589,3,"2025-01-23T06:50:38.566",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090545,1737615038575,"fUST",-500.0,0.00019589,3,"2025-01-23T06:50:38.575",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090546,1737615038588,"fUST",-3338.86,0.00019589,3,"2025-01-23T06:50:38.588",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090547,1737615038598,"fUST",-789.27,0.00019589,3,"2025-01-23T06:50:38.598",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090548,1737615038608,"fUST",-500.0,0.00019589,3,"2025-01-23T06:50:38.608",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090549,1737615038618,"fUST",-759.13,0.00019589,3,"2025-01-23T06:50:38.618",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090550,1737615038628,"fUST",-500.0,0.00019589,3,"2025-01-23T06:50:38.628",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090551,1737615038637,"fUST",-1088.82,0.00019589,3,"2025-01-23T06:50:38.637",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090552,1737615038647,"fUST",-1106.41,0.00019589,3,"2025-01-23T06:50:38.647",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090553,1737615038663,"fUST",-500.0,0.00019589,3,"2025-01-23T06:50:38.663",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090554,1737615038672,"fUST",-688.04,0.00019589,3,"2025-01-23T06:50:38.672",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090555,1737615038683,"fUST",-500.0,0.00019589,3,"2025-01-23T06:50:38.683",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090556,1737615038693,"fUST",-500.0,0.00019589,3,"2025-01-23T06:50:38.693",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090557,1737615038703,"fUST",-3718.69,0.00019589,3,"2025-01-23T06:50:38.703",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090558,1737615038713,"fUST",-1786.1,0.00019589,3,"2025-01-23T06:50:38.713",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090559,1737615038723,"fUST",-500.0,0.00019589,3,"2025-01-23T06:50:38.723",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090560,1737615038734,"fUST",-500.0,0.00019589,3,"2025-01-23T06:50:38.734",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090561,1737615038744,"fUST",-900.72,0.00019589,3,"2025-01-23T06:50:38.744",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090562,1737615038754,"fUST",-1180.14,0.00019589,3,"2025-01-23T06:50:38.754",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090563,1737615038763,"fUST",-500.0,0.00019589,3,"2025-01-23T06:50:38.763",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090564,1737615038774,"fUST",-8642.49,0.00019589,3,"2025-01-23T06:50:38.774",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090565,1737615038783,"fUST",-500.0,0.00019589,3,"2025-01-23T06:50:38.783",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090566,1737615038793,"fUST",-5454.0,0.00019589,3,"2025-01-23T06:50:38.793",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090567,1737615038803,"fUST",-925.32,0.00019589,3,"2025-01-23T06:50:38.803",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090568,1737615038812,"fUST",-500.0,0.00019589,3,"2025-01-23T06:50:38.812",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090569,1737615038822,"fUST",-500.0,0.00019589,3,"2025-01-23T06:50:38.822",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090570,1737615038832,"fUST",-596.4,0.00019589,3,"2025-01-23T06:50:38.832",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090571,1737615038841,"fUST",-436.93109778,0.00019589,3,"2025-01-23T06:50:38.841",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090572,1737615038851,"fUST",-500.0,0.00019589,3,"2025-01-23T06:50:38.851",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090573,1737615038860,"fUST",-1172.97,0.00019589,3,"2025-01-23T06:50:38.860",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090574,1737615038870,"fUST",-2550.31,0.00019589,3,"2025-01-23T06:50:38.870",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090575,1737615038881,"fUST",-951.45,0.00019589,3,"2025-01-23T06:50:38.881",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090576,1737615038891,"fUST",-1589.32,0.00019589,3,"2025-01-23T06:50:38.891",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090577,1737615038901,"fUST",-500.0,0.00019589,3,"2025-01-23T06:50:38.901",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090578,1737615038910,"fUST",-500.0,0.00019589,3,"2025-01-23T06:50:38.910",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090579,1737615038920,"fUST",-1893.16,0.00019589,3,"2025-01-23T06:50:38.920",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090580,1737615038930,"fUST",-500.0,0.00019589,3,"2025-01-23T06:50:38.930",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090581,1737615038940,"fUST",-1013.5,0.00019589,3,"2025-01-23T06:50:38.940",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090582,1737615038949,"fUST",-3960.07,0.00019589,3,"2025-01-23T06:50:38.949",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090583,1737615038959,"fUST",-370.93,0.00019589,3,"2025-01-23T06:50:38.959",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090584,1737615038968,"fUST",-510.48533844,0.00019589,3,"2025-01-23T06:50:38.968",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090585,1737615038978,"fUST",-543.84,0.00019589,3,"2025-01-23T06:50:38.978",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090586,1737615038988,"fUST",-500.0,0.00019589,3,"2025-01-23T06:50:38.988",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090587,1737615038998,"fUST",-500.0,0.00019589,3,"2025-01-23T06:50:38.998",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090588,1737615039007,"fUST",-226.91299862,0.00019589,3,"2025-01-23T06:50:39.007",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090589,1737615039017,"fUST",-26580.3,0.00019589,3,"2025-01-23T06:50:39.017",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090590,1737615039027,"fUST",-863.44,0.00019589,3,"2025-01-23T06:50:39.027",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090591,1737615039036,"fUST",-798.86,0.00019589,3,"2025-01-23T06:50:39.036",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090592,1737615039047,"fUST",-500.0,0.00019589,3,"2025-01-23T06:50:39.047",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090593,1737615039056,"fUST",-2289.5,0.00019589,3,"2025-01-23T06:50:39.056",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090594,1737615039066,"fUST",-707.26,0.00019589,3,"2025-01-23T06:50:39.066",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090595,1737615039075,"fUST",-1125.82,0.00019589,3,"2025-01-23T06:50:39.075",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090596,1737615039084,"fUST",-151.0,0.000196,2,"2025-01-23T06:50:39.084",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090597,1737615039094,"fUST",-151.0,0.000196,2,"2025-01-23T06:50:39.094",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090598,1737615039104,"fUST",-151.0,0.000196,2,"2025-01-23T06:50:39.104",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090599,1737615039114,"fUST",-151.0,0.000196,2,"2025-01-23T06:50:39.114",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090600,1737615039124,"fUST",-151.0,0.00019665,4,"2025-01-23T06:50:39.124",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090601,1737615039134,"fUST",-151.0,0.000197,2,"2025-01-23T06:50:39.134",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090602,1737615039144,"fUST",-151.0,0.000197,2,"2025-01-23T06:50:39.144",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090603,1737615039153,"fUST",-1000.0,0.00019721,2,"2025-01-23T06:50:39.153",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090604,1737615039162,"fUST",-1000.0,0.00019721,2,"2025-01-23T06:50:39.162",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090605,1737615039172,"fUST",-1000.0,0.00019721,2,"2025-01-23T06:50:39.172",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090606,1737615039182,"fUST",-852.01039924,0.00019721,2,"2025-01-23T06:50:39.182",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090607,1737615039191,"fUST",-1000.0,0.00019721,2,"2025-01-23T06:50:39.191",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090608,1737615039200,"fUST",-1000.0,0.00019721,2,"2025-01-23T06:50:39.200",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090609,1737615039210,"fUST",-355.32452937,0.00019721,2,"2025-01-23T06:50:39.210",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090610,1737615039219,"fUST",-1000.0,0.00019721,2,"2025-01-23T06:50:39.219",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090611,1737615039229,"fUST",-716.81094934,0.00019726,2,"2025-01-23T06:50:39.229",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090612,1737615039239,"fUST",-290.41393239,0.00019726,2,"2025-01-23T06:50:39.239",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090613,1737615039248,"fUST",-500.0,0.00019726,2,"2025-01-23T06:50:39.248",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090614,1737615039258,"fUST",-500.0,0.00019726,2,"2025-01-23T06:50:39.258",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090615,1737615039267,"fUST",-500.0,0.00019726,3,"2025-01-23T06:50:39.267",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090616,1737615039277,"fUST",-362.24643417,0.00019726,3,"2025-01-23T06:50:39.277",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090617,1737615039286,"fUST",-500.0,0.00019726,3,"2025-01-23T06:50:39.286",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090618,1737615039296,"fUST",-500.0,0.00019726,3,"2025-01-23T06:50:39.296",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090619,1737615039305,"fUST",-188.0,0.00019726,2,"2025-01-23T06:50:39.305",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090620,1737615039315,"fUST",-530.91643408,0.00019726,3,"2025-01-23T06:50:39.315",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090621,1737615039324,"fUST",-833.2,0.00019726,3,"2025-01-23T06:50:39.324",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090622,1737615039333,"fUST",-500.0,0.00019726,3,"2025-01-23T06:50:39.333",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090623,1737615039343,"fUST",-500.0,0.00019726,3,"2025-01-23T06:50:39.343",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090624,1737615039352,"fUST",-329.4855921,0.00019726,3,"2025-01-23T06:50:39.352",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090625,1737615039361,"fUST",-500.0,0.00019726,3,"2025-01-23T06:50:39.361",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090626,1737615039371,"fUST",-519.14,0.00019726,3,"2025-01-23T06:50:39.371",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090627,1737615039381,"fUST",-801.55,0.00019726,3,"2025-01-23T06:50:39.381",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090628,1737615039391,"fUST",-500.0,0.00019726,3,"2025-01-23T06:50:39.391",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090629,1737615039401,"fUST",-500.0,0.00019726,3,"2025-01-23T06:50:39.401",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090630,1737615039410,"fUST",-500.0,0.00019726,3,"2025-01-23T06:50:39.410",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090631,1737615039420,"fUST",-500.0,0.00019726,3,"2025-01-23T06:50:39.420",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090632,1737615039430,"fUST",-500.0,0.00019726,3,"2025-01-23T06:50:39.430",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090633,1737615039439,"fUST",-282.96,0.00019726,3,"2025-01-23T06:50:39.439",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090634,1737615039449,"fUST",-2877.04,0.00019726,2,"2025-01-23T06:50:39.449",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090635,1737615039459,"fUST",-500.0,0.00019726,3,"2025-01-23T06:50:39.459",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090636,1737615039468,"fUST",-504.15702475,0.00019726,3,"2025-01-23T06:50:39.468",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090637,1737615039478,"fUST",-1970.32,0.00019726,2,"2025-01-23T06:50:39.478",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090638,1737615039488,"fUST",-8709.02,0.00019726,3,"2025-01-23T06:50:39.488",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090639,1737615039498,"fUST",-509.75729526,0.00019726,3,"2025-01-23T06:50:39.498",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090640,1737615039508,"fUST",-1710.22,0.00019726,3,"2025-01-23T06:50:39.508",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090641,1737615039518,"fUST",-731.23,0.00019726,3,"2025-01-23T06:50:39.518",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090642,1737615039529,"fUST",-2911.33,0.00019726,3,"2025-01-23T06:50:39.529",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090643,1737615039538,"fUST",-858.94,0.00019726,3,"2025-01-23T06:50:39.538",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090644,1737615039549,"fUST",-500.0,0.00019726,3,"2025-01-23T06:50:39.549",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090645,1737615039558,"fUST",-3338.86,0.00019726,3,"2025-01-23T06:50:39.558",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090646,1737615039568,"fUST",-789.27,0.00019726,3,"2025-01-23T06:50:39.568",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090647,1737615039578,"fUST",-759.13,0.00019726,3,"2025-01-23T06:50:39.578",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090648,1737615039588,"fUST",-1088.82,0.00019726,3,"2025-01-23T06:50:39.588",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090649,1737615039598,"fUST",-1106.41,0.00019726,3,"2025-01-23T06:50:39.598",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090650,1737615039608,"fUST",-688.04,0.00019726,3,"2025-01-23T06:50:39.608",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090651,1737615039618,"fUST",-500.0,0.00019726,3,"2025-01-23T06:50:39.618",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090652,1737615039628,"fUST",-500.0,0.00019726,3,"2025-01-23T06:50:39.628",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090653,1737615039638,"fUST",-3718.69,0.00019726,3,"2025-01-23T06:50:39.638",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090654,1737615039648,"fUST",-1786.1,0.00019726,3,"2025-01-23T06:50:39.648",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090655,1737615039661,"fUST",-500.0,0.00019726,3,"2025-01-23T06:50:39.661",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090656,1737615039670,"fUST",-900.72,0.00019726,3,"2025-01-23T06:50:39.670",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090657,1737615039680,"fUST",-1180.14,0.00019726,3,"2025-01-23T06:50:39.680",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090658,1737615039690,"fUST",-178.64812816,0.00019726,3,"2025-01-23T06:50:39.690",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090659,1737615039700,"fUST",-8642.49,0.00019726,3,"2025-01-23T06:50:39.700",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090660,1737615039710,"fUST",-500.0,0.00019726,3,"2025-01-23T06:50:39.710",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090661,1737615039720,"fUST",-5454.0,0.00019726,3,"2025-01-23T06:50:39.720",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090662,1737615039730,"fUST",-925.32,0.00019726,3,"2025-01-23T06:50:39.730",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090663,1737615039741,"fUST",-500.0,0.00019726,3,"2025-01-23T06:50:39.741",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090664,1737615039751,"fUST",-500.0,0.00019726,3,"2025-01-23T06:50:39.751",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090665,1737615039761,"fUST",-596.4,0.00019726,3,"2025-01-23T06:50:39.761",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090666,1737615039771,"fUST",-500.0,0.00019726,3,"2025-01-23T06:50:39.771",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090667,1737615039781,"fUST",-1172.97,0.00019726,3,"2025-01-23T06:50:39.781",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090668,1737615039790,"fUST",-1274.56007118,0.00019726,3,"2025-01-23T06:50:39.790",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090671,1737615041013,"fUST",-786.23436532,0.00018978,2,"2025-01-23T06:50:41.013",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090672,1737615041023,"fUST",-500.0,0.0001917,2,"2025-01-23T06:50:41.023",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090673,1737615041042,"fUST",-176.58071581,0.0001917,2,"2025-01-23T06:50:41.042",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090674,1737615041052,"fUST",-602.67495568,0.0001917,2,"2025-01-23T06:50:41.052",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090675,1737615041062,"fUST",-500.0,0.0001917,2,"2025-01-23T06:50:41.062",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090676,1737615041071,"fUST",-497.81786661,0.0001917,2,"2025-01-23T06:50:41.071",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090677,1737615041083,"fUST",-500.0,0.0001917,2,"2025-01-23T06:50:41.083",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090678,1737615041092,"fUST",-500.0,0.0001917,2,"2025-01-23T06:50:41.092",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090679,1737615041103,"fUST",-500.0,0.0001917,2,"2025-01-23T06:50:41.103",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090680,1737615041112,"fUST",-500.0,0.0001917,2,"2025-01-23T06:50:41.112",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090681,1737615041121,"fUST",-500.0,0.0001917,2,"2025-01-23T06:50:41.121",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090682,1737615041130,"fUST",-500.0,0.0001917,2,"2025-01-23T06:50:41.130",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090683,1737615041139,"fUST",-500.0,0.0001917,2,"2025-01-23T06:50:41.139",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090684,1737615041149,"fUST",-500.0,0.0001917,2,"2025-01-23T06:50:41.149",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090685,1737615041159,"fUST",-500.0,0.0001917,2,"2025-01-23T06:50:41.159",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090686,1737615041169,"fUST",-500.0,0.0001917,2,"2025-01-23T06:50:41.169",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090687,1737615041179,"fUST",-500.0,0.0001917,2,"2025-01-23T06:50:41.179",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090688,1737615041188,"fUST",-500.0,0.0001917,2,"2025-01-23T06:50:41.188",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090689,1737615041197,"fUST",-500.0,0.0001917,2,"2025-01-23T06:50:41.197",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090690,1737615041207,"fUST",-500.0,0.0001917,2,"2025-01-23T06:50:41.207",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090691,1737615041216,"fUST",-500.0,0.0001917,2,"2025-01-23T06:50:41.216",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090692,1737615041225,"fUST",-500.0,0.0001917,2,"2025-01-23T06:50:41.225",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090693,1737615041234,"fUST",-500.0,0.0001917,2,"2025-01-23T06:50:41.234",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090694,1737615041243,"fUST",-500.0,0.0001917,2,"2025-01-23T06:50:41.243",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090695,1737615041252,"fUST",-643.26014224,0.0001917,2,"2025-01-23T06:50:41.252",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090696,1737615041261,"fUST",-510.34715377,0.0001917,2,"2025-01-23T06:50:41.261",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090697,1737615041271,"fUST",-500.0,0.0001917,2,"2025-01-23T06:50:41.271",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090698,1737615041280,"fUST",-562.56223574,0.0001917,2,"2025-01-23T06:50:41.280",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090699,1737615041290,"fUST",-500.0,0.0001917,2,"2025-01-23T06:50:41.290",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090700,1737615041299,"fUST",-500.0,0.0001917,2,"2025-01-23T06:50:41.299",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090701,1737615041308,"fUST",-500.0,0.0001917,2,"2025-01-23T06:50:41.308",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090702,1737615041318,"fUST",-500.0,0.0001917,2,"2025-01-23T06:50:41.318",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090703,1737615041329,"fUST",-500.0,0.0001917,2,"2025-01-23T06:50:41.329",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090704,1737615041339,"fUST",-273.90588397,0.0001917,2,"2025-01-23T06:50:41.339",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090705,1737615041348,"fUST",-500.0,0.0001917,2,"2025-01-23T06:50:41.348",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090706,1737615041358,"fUST",-500.0,0.0001917,2,"2025-01-23T06:50:41.358",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090707,1737615041368,"fUST",-500.0,0.0001917,2,"2025-01-23T06:50:41.368",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090708,1737615041378,"fUST",-500.0,0.0001917,2,"2025-01-23T06:50:41.378",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090709,1737615041387,"fUST",-500.0,0.0001917,2,"2025-01-23T06:50:41.387",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090710,1737615041397,"fUST",-500.0,0.0001917,2,"2025-01-23T06:50:41.397",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090711,1737615041407,"fUST",-500.0,0.0001917,2,"2025-01-23T06:50:41.407",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090712,1737615041417,"fUST",-500.0,0.0001917,2,"2025-01-23T06:50:41.417",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090713,1737615041427,"fUST",-381.60328526,0.0001917,2,"2025-01-23T06:50:41.427",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090737,1737615445665,"fUST",400.0,0.00013973,2,"2025-01-23T06:57:25.665",0.0002409,11.94,0.8930077055872074,345125615.13357353]
[350090813,1737616232891,"fUST",-342.73397945,0.00016021,2,"2025-01-23T07:10:32.891",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350090814,1737616232900,"fUST",-342.73397945,0.00016183,2,"2025-01-23T07:10:32.900",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350090816,1737616232910,"fUST",-300.0,0.0001754,2,"2025-01-23T07:10:32.910",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350090817,1737616232920,"fUST",-6912.95784397,0.00017541,2,"2025-01-23T07:10:32.920",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350090837,1737616238554,"fUST",-500.0,0.00017541,2,"2025-01-23T07:10:38.554",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350090838,1737616238590,"fUST",-1875.43412888,0.00017541,2,"2025-01-23T07:10:38.590",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350090839,1737616238601,"fUST",-4965.37987732,0.00017541,2,"2025-01-23T07:10:38.601",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350090853,1737616240826,"fUST",-496.750002,0.00017541,2,"2025-01-23T07:10:40.826",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350090854,1737616240838,"fUST",-1876.73229566,0.00017541,2,"2025-01-23T07:10:40.838",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350090869,1737616243580,"fUST",-3988.77323207,0.00017541,2,"2025-01-23T07:10:43.580",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350090870,1737616243636,"fUST",-495.17738865,0.00017541,2,"2025-01-23T07:10:43.636",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350090871,1737616243647,"fUST",-3788.79523145,0.00017541,2,"2025-01-23T07:10:43.647",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350090872,1737616243656,"fUST",-235.517199,0.00017591,2,"2025-01-23T07:10:43.656",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350090873,1737616243666,"fUST",-221.8869644,0.00017597,2,"2025-01-23T07:10:43.666",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350090874,1737616243683,"fUST",-371.96890123,0.00018074,2,"2025-01-23T07:10:43.683",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350090875,1737616243697,"fUST",-414.9,0.0001874,2,"2025-01-23T07:10:43.697",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350090876,1737616243706,"fUST",-395.0,0.00018826,2,"2025-01-23T07:10:43.706",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350090877,1737616243716,"fUST",-688.55700491,0.000189,2,"2025-01-23T07:10:43.716",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350090878,1737616243725,"fUST",-545.90405565,0.000189,2,"2025-01-23T07:10:43.725",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350090879,1737616243735,"fUST",-500.0,0.00019,2,"2025-01-23T07:10:43.735",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350090880,1737616243744,"fUST",-711.14533784,0.00019,15,"2025-01-23T07:10:43.744",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350090885,1737616246613,"fUST",-502.9,0.00019,15,"2025-01-23T07:10:46.613",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350090886,1737616246627,"fUST",-13907.000145,0.00019,15,"2025-01-23T07:10:46.627",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350090891,1737616365669,"fUST",400.0,0.00013973,2,"2025-01-23T07:12:45.669",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350090898,1737617223514,"fUST",400.0,0.00013973,2,"2025-01-23T07:27:03.514",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350090908,1737617296874,"fUST",4606.95276624,0.000125,2,"2025-01-23T07:28:16.874",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350090935,1737617432879,"fUST",-1332.57013054,0.00015459,2,"2025-01-23T07:30:32.879",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350090936,1737617432889,"fUST",-1332.57013054,0.00015615,2,"2025-01-23T07:30:32.889",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350090937,1737617432898,"fUST",-1384.0904325,0.00016541,2,"2025-01-23T07:30:32.898",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350090938,1737617432907,"fUST",-176.9467336,0.00016754,7,"2025-01-23T07:30:32.907",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350090939,1737617432917,"fUST",-5294.03498597,0.00017441,2,"2025-01-23T07:30:32.917",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350090940,1737617432927,"fUST",-251.979013,0.00017442,2,"2025-01-23T07:30:32.927",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350090941,1737617432938,"fUST",-300.0,0.0001764,2,"2025-01-23T07:30:32.938",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350090942,1737617432947,"fUST",-24900.0,0.00017641,2,"2025-01-23T07:30:32.947",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350090943,1737617432956,"fUST",-616.81743004,0.000187,2,"2025-01-23T07:30:32.956",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350090944,1737617432965,"fUST",-152.0,0.00018704,2,"2025-01-23T07:30:32.965",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350090945,1737617432974,"fUST",-412.79,0.0001874,2,"2025-01-23T07:30:32.974",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350090946,1737617432987,"fUST",-395.0,0.00018806,2,"2025-01-23T07:30:32.987",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350090947,1737617432998,"fUST",-154.89,0.000189,2,"2025-01-23T07:30:32.998",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350090948,1737617433008,"fUST",-535.20110981,0.000189,2,"2025-01-23T07:30:33.008",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350090949,1737617433017,"fUST",-4699.78190129,0.000189,2,"2025-01-23T07:30:33.017",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350090950,1737617433027,"fUST",-184.56964447,0.000189,2,"2025-01-23T07:30:33.027",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350090951,1737617433037,"fUST",-500.0,0.00018903,2,"2025-01-23T07:30:33.037",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350090952,1737617433047,"fUST",-192.04331616,0.00018978,2,"2025-01-23T07:30:33.047",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350090953,1737617433056,"fUST",-184.56964446,0.00018989,2,"2025-01-23T07:30:33.056",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350090954,1737617433066,"fUST",-4849.84856204,0.00018999,5,"2025-01-23T07:30:33.066",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350090955,1737617433076,"fUST",-11632.87628574,0.00019,5,"2025-01-23T07:30:33.076",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350090956,1737617433088,"fUST",-13336.61569847,0.00019,5,"2025-01-23T07:30:33.088",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350090980,1737618097013,"fUST",400.0,0.00013973,2,"2025-01-23T07:41:37.013",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350091070,1737618632214,"fUST",-300.0,0.00016485,2,"2025-01-23T07:50:32.214",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350091072,1737618632224,"fUST",-300.0,0.00016652,2,"2025-01-23T07:50:32.224",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350091074,1737618632233,"fUST",-256.101131,0.00017633,2,"2025-01-23T07:50:32.233",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350091076,1737618632242,"fUST",-300.0,0.00017879,2,"2025-01-23T07:50:32.242",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350091078,1737618632251,"fUST",-9106.51844529,0.0001788,2,"2025-01-23T07:50:32.251",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350091080,1737618632263,"fUST",-7965.38476591,0.0001788,2,"2025-01-23T07:50:32.263",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350091082,1737618632272,"fUST",-563.67840536,0.00017946,2,"2025-01-23T07:50:32.272",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350091084,1737618632282,"fUST",-398.8765751,0.00018598,2,"2025-01-23T07:50:32.282",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350091086,1737618632292,"fUST",-107.11282301,0.00018683,2,"2025-01-23T07:50:32.292",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350091609,1737618637997,"fUST",-716.10693876,0.00018683,2,"2025-01-23T07:50:37.997",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350091611,1737618638007,"fUST",-65.16599169,0.0001874,2,"2025-01-23T07:50:38.007",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350091718,1737618642979,"fUST",-345.12700831,0.0001874,2,"2025-01-23T07:50:42.979",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350091719,1737618642989,"fUST",-395.0,0.00018785,2,"2025-01-23T07:50:42.989",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350091720,1737618642999,"fUST",-407.57614424,0.000189,2,"2025-01-23T07:50:42.999",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350091721,1737618643008,"fUST",-154.78,0.000189,2,"2025-01-23T07:50:43.008",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350091722,1737618643018,"fUST",-1437.62322814,0.00019,15,"2025-01-23T07:50:43.018",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350091723,1737618643032,"fUST",-8999.84144767,0.00019,15,"2025-01-23T07:50:43.032",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350091724,1737618643083,"fUST",-2250.47421763,0.00019,15,"2025-01-23T07:50:43.083",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350091744,1737618873675,"fUST",200.3,0.00015,2,"2025-01-23T07:54:33.675",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350091745,1737618961190,"fUST",400.0,0.00013973,2,"2025-01-23T07:56:01.190",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350091746,1737619074515,"fUST",264.0,0.00018,60,"2025-01-23T07:57:54.515",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350091747,1737619232304,"fUST",160.0,0.00021225,120,"2025-01-23T08:00:32.304",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350091749,1737619291391,"fUST",160.0,0.00020577,120,"2025-01-23T08:01:31.391",0.0002409,11.89,0.8928892912059878,344589244.9074031]
[350091808,1737619832223,"fUST",-407.264,0.00015998,2,"2025-01-23T08:10:32.223",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350091810,1737619832233,"fUST",-407.264,0.0001616,2,"2025-01-23T08:10:32.233",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350091812,1737619832243,"fUST",-258.162191,0.00018036,2,"2025-01-23T08:10:32.243",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350091814,1737619832252,"fUST",-407.264,0.0001805,2,"2025-01-23T08:10:32.252",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350091816,1737619832262,"fUST",-159.02299817,0.00018785,2,"2025-01-23T08:10:32.262",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350092366,1737620166690,"fUST",392.966265,0.00013973,2,"2025-01-23T08:16:06.690",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093252,1737621006180,"fUST",31946.03493526,0.00018,30,"2025-01-23T08:30:06.180",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093267,1737621032345,"fUST",-654.86091982,0.00015682,2,"2025-01-23T08:30:32.345",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093268,1737621032401,"fUST",-2166.87751889,0.00015682,2,"2025-01-23T08:30:32.401",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093269,1737621032410,"fUST",-2821.73843871,0.0001584,2,"2025-01-23T08:30:32.410",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093270,1737621032420,"fUST",-300.0,0.00015999,2,"2025-01-23T08:30:32.420",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093271,1737621032430,"fUST",-1743.48391433,0.00016,2,"2025-01-23T08:30:32.430",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093272,1737621032440,"fUST",-1308.16634906,0.00016,2,"2025-01-23T08:30:32.440",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093282,1737621038615,"fUST",373.317951,0.00013973,2,"2025-01-23T08:30:38.615",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093290,1737621040578,"fUST",-2216.41874408,0.0001584,2,"2025-01-23T08:30:40.578",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093291,1737621040588,"fUST",-2216.41874408,0.00016,2,"2025-01-23T08:30:40.588",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093292,1737621040597,"fUST",-161.0042395,0.00017132,2,"2025-01-23T08:30:40.597",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093293,1737621040607,"fUST",-238.64878,0.00017395,2,"2025-01-23T08:30:40.607",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093294,1737621040616,"fUST",-420.0,0.00017492,2,"2025-01-23T08:30:40.616",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093295,1737621040625,"fUST",-1930.35859129,0.00017552,2,"2025-01-23T08:30:40.625",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093297,1737621040636,"fUST",-4878.72828101,0.00017552,2,"2025-01-23T08:30:40.636",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093298,1737621040645,"fUST",-1120.92954311,0.000176,2,"2025-01-23T08:30:40.645",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093299,1737621040654,"fUST",-164.6994296,0.00017874,2,"2025-01-23T08:30:40.654",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093300,1737621040663,"fUST",-404.235,0.0001805,2,"2025-01-23T08:30:40.663",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093301,1737621040673,"fUST",-152.0,0.00018568,2,"2025-01-23T08:30:40.673",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093302,1737621040682,"fUST",-154.78,0.000186,2,"2025-01-23T08:30:40.682",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093303,1737621040691,"fUST",-395.0,0.00018744,2,"2025-01-23T08:30:40.691",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093304,1737621040700,"fUST",-513.3177659,0.00018799,2,"2025-01-23T08:30:40.700",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093305,1737621040709,"fUST",-209.94555983,0.000189,2,"2025-01-23T08:30:40.709",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093306,1737621040719,"fUST",-271.71742949,0.000189,2,"2025-01-23T08:30:40.719",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093307,1737621040728,"fUST",-151.0,0.000189,2,"2025-01-23T08:30:40.728",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093308,1737621040737,"fUST",-151.0,0.000189,2,"2025-01-23T08:30:40.737",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093309,1737621040747,"fUST",-151.0,0.000189,2,"2025-01-23T08:30:40.747",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093310,1737621040756,"fUST",-502.88756924,0.00018903,2,"2025-01-23T08:30:40.756",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093311,1737621040765,"fUST",-209.94555981,0.00018979,2,"2025-01-23T08:30:40.765",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093312,1737621040774,"fUST",-763.48,0.0001899,3,"2025-01-23T08:30:40.774",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093313,1737621040783,"fUST",-19244.54562372,0.00019,15,"2025-01-23T08:30:40.783",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093314,1737621040792,"fUST",-20709.77684279,0.00019,2,"2025-01-23T08:30:40.792",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093315,1737621040801,"fUST",-151.0,0.00019,2,"2025-01-23T08:30:40.801",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093316,1737621040813,"fUST",-177.934324,0.00019,2,"2025-01-23T08:30:40.813",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093317,1737621040822,"fUST",-209.94555981,0.00019058,2,"2025-01-23T08:30:40.822",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093318,1737621040831,"fUST",-300.0,0.000191,8,"2025-01-23T08:30:40.831",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093319,1737621040840,"fUST",-3000.0,0.000191,2,"2025-01-23T08:30:40.840",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093320,1737621040849,"fUST",-3000.0,0.0001911,2,"2025-01-23T08:30:40.849",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093321,1737621040858,"fUST",-587.0,0.00019125,2,"2025-01-23T08:30:40.858",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093322,1737621040867,"fUST",-494.109,0.0001913,2,"2025-01-23T08:30:40.867",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093323,1737621040876,"fUST",-209.94555981,0.00019136,2,"2025-01-23T08:30:40.876",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093324,1737621040885,"fUST",-500.0,0.00019177,2,"2025-01-23T08:30:40.885",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093325,1737621040895,"fUST",-500.0,0.00019177,2,"2025-01-23T08:30:40.895",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093326,1737621040904,"fUST",-202.5,0.00019177,2,"2025-01-23T08:30:40.904",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093327,1737621040913,"fUST",-500.0,0.00019177,2,"2025-01-23T08:30:40.913",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093328,1737621040922,"fUST",-384.06117514,0.00019177,2,"2025-01-23T08:30:40.922",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093329,1737621040932,"fUST",-500.0,0.00019177,2,"2025-01-23T08:30:40.932",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093330,1737621040942,"fUST",-500.0,0.00019177,2,"2025-01-23T08:30:40.942",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093331,1737621040951,"fUST",-500.0,0.00019177,2,"2025-01-23T08:30:40.951",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093332,1737621040960,"fUST",-500.0,0.00019177,2,"2025-01-23T08:30:40.960",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093333,1737621040970,"fUST",-500.0,0.00019177,2,"2025-01-23T08:30:40.970",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093334,1737621040979,"fUST",-500.0,0.00019177,2,"2025-01-23T08:30:40.979",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093335,1737621040988,"fUST",-500.0,0.00019177,2,"2025-01-23T08:30:40.988",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093336,1737621040998,"fUST",-500.0,0.00019177,2,"2025-01-23T08:30:40.998",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093337,1737621041007,"fUST",-477.3905884,0.00019177,2,"2025-01-23T08:30:41.007",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093338,1737621041016,"fUST",-500.0,0.00019177,2,"2025-01-23T08:30:41.016",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093339,1737621041025,"fUST",-558.05577066,0.00019177,2,"2025-01-23T08:30:41.025",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093340,1737621041035,"fUST",-500.0,0.00019177,2,"2025-01-23T08:30:41.035",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093341,1737621041044,"fUST",-500.0,0.00019177,2,"2025-01-23T08:30:41.044",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093342,1737621041053,"fUST",-500.0,0.00019177,2,"2025-01-23T08:30:41.053",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093343,1737621041064,"fUST",-500.0,0.00019177,2,"2025-01-23T08:30:41.064",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093344,1737621041076,"fUST",-500.0,0.00019177,2,"2025-01-23T08:30:41.076",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093345,1737621041086,"fUST",-500.0,0.00019177,2,"2025-01-23T08:30:41.086",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093346,1737621041095,"fUST",-500.0,0.00019177,2,"2025-01-23T08:30:41.095",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093347,1737621041105,"fUST",-500.0,0.00019177,2,"2025-01-23T08:30:41.105",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093348,1737621041114,"fUST",-500.0,0.00019177,2,"2025-01-23T08:30:41.114",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093349,1737621041123,"fUST",-500.0,0.00019177,2,"2025-01-23T08:30:41.123",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093350,1737621041132,"fUST",-500.0,0.00019177,2,"2025-01-23T08:30:41.132",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093351,1737621041142,"fUST",-500.0,0.00019177,2,"2025-01-23T08:30:41.142",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093352,1737621041151,"fUST",-500.0,0.00019177,2,"2025-01-23T08:30:41.151",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093353,1737621041160,"fUST",-500.0,0.00019177,2,"2025-01-23T08:30:41.160",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093354,1737621041169,"fUST",-500.0,0.00019177,2,"2025-01-23T08:30:41.169",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093355,1737621041179,"fUST",-500.0,0.00019177,2,"2025-01-23T08:30:41.179",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093356,1737621041188,"fUST",-500.0,0.00019177,2,"2025-01-23T08:30:41.188",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093357,1737621041197,"fUST",-500.0,0.00019177,2,"2025-01-23T08:30:41.197",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093358,1737621041206,"fUST",-500.0,0.00019177,2,"2025-01-23T08:30:41.206",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093359,1737621041216,"fUST",-500.0,0.00019177,2,"2025-01-23T08:30:41.216",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093360,1737621041226,"fUST",-500.0,0.00019177,2,"2025-01-23T08:30:41.226",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093361,1737621041235,"fUST",-500.0,0.00019177,2,"2025-01-23T08:30:41.235",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093362,1737621041245,"fUST",-500.0,0.00019177,2,"2025-01-23T08:30:41.245",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093363,1737621041254,"fUST",-500.0,0.00019177,2,"2025-01-23T08:30:41.254",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093364,1737621041263,"fUST",-500.0,0.00019177,2,"2025-01-23T08:30:41.263",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093365,1737621041272,"fUST",-500.0,0.00019177,2,"2025-01-23T08:30:41.272",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093366,1737621041281,"fUST",-500.0,0.00019177,2,"2025-01-23T08:30:41.281",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093367,1737621041290,"fUST",-500.0,0.00019177,2,"2025-01-23T08:30:41.290",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093368,1737621041300,"fUST",-500.0,0.00019177,2,"2025-01-23T08:30:41.300",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093369,1737621041311,"fUST",-393.07832818,0.00019177,2,"2025-01-23T08:30:41.311",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093381,1737621046283,"fUST",-424.84278194,0.00018985,2,"2025-01-23T08:30:46.283",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093382,1737621046293,"fUST",-106.92167182,0.00019177,2,"2025-01-23T08:30:46.293",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093383,1737621046302,"fUST",-500.0,0.00019177,2,"2025-01-23T08:30:46.302",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093384,1737621046312,"fUST",-500.0,0.00019177,2,"2025-01-23T08:30:46.312",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093385,1737621046323,"fUST",-500.0,0.00019177,2,"2025-01-23T08:30:46.323",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093386,1737621046332,"fUST",-500.0,0.00019177,2,"2025-01-23T08:30:46.332",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093387,1737621046341,"fUST",-99.23137341,0.00019177,2,"2025-01-23T08:30:46.341",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093397,1737621466979,"fUST",1000.0,0.00023,120,"2025-01-23T08:37:46.979",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093398,1737621626689,"fUST",-7974.2961515,0.00024,120,"2025-01-23T08:40:26.689",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093399,1737621626716,"fUST",-10000.0,0.00024,120,"2025-01-23T08:40:26.716",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093400,1737621626742,"fUST",-10000.0,0.00024,120,"2025-01-23T08:40:26.742",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093409,1737621811274,"fUST",160.0,0.00023232,120,"2025-01-23T08:43:31.274",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093410,1737621870754,"fUST",160.0,0.00023138,120,"2025-01-23T08:44:30.754",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093411,1737621903137,"fUST",3163.0424769,0.00024,120,"2025-01-23T08:45:03.137",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093412,1737621903170,"fUST",3131.0,0.00024,120,"2025-01-23T08:45:03.170",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093413,1737621903203,"fUST",1642.12756115,0.00024,120,"2025-01-23T08:45:03.203",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093414,1737621906457,"fUST",1732.98,0.0002359,120,"2025-01-23T08:45:06.457",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093415,1737621970488,"fUST",362.902134,0.00013973,2,"2025-01-23T08:46:10.488",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093416,1737621990526,"fUST",160.0,0.00023333,120,"2025-01-23T08:46:30.526",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093433,1737622050915,"fUST",160.0,0.00022204,120,"2025-01-23T08:47:30.915",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093434,1737622059670,"fUST",655.0,0.00024,120,"2025-01-23T08:47:39.670",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093480,1737622170768,"fUST",160.0,0.0002399,120,"2025-01-23T08:49:30.768",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093481,1737622203103,"fUST",3131.0,0.00024,120,"2025-01-23T08:50:03.103",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093482,1737622203135,"fUST",3163.0424769,0.00024,120,"2025-01-23T08:50:03.135",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093483,1737622203173,"fUST",1642.12756115,0.00024,120,"2025-01-23T08:50:03.173",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093484,1737622203203,"fUST",3762.86,0.00024,120,"2025-01-23T08:50:03.203",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093485,1737622207642,"fUST",1732.98,0.0002359,120,"2025-01-23T08:50:07.642",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093497,1737622232465,"fUST",-4002.79063979,0.00015274,2,"2025-01-23T08:50:32.465",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093498,1737622232474,"fUST",-608.48654717,0.000159,2,"2025-01-23T08:50:32.474",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093499,1737622232570,"fUST",-3394.30409262,0.000159,2,"2025-01-23T08:50:32.570",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093500,1737622232580,"fUST",-227.598593,0.0001724,2,"2025-01-23T08:50:32.580",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093501,1737622232589,"fUST",-300.0,0.00017247,2,"2025-01-23T08:50:32.589",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093502,1737622232598,"fUST",-12900.4071442,0.00017248,2,"2025-01-23T08:50:32.598",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093503,1737622232607,"fUST",-24900.0,0.00017905,2,"2025-01-23T08:50:32.607",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093504,1737622232617,"fUST",-790.70614036,0.00018109,2,"2025-01-23T08:50:32.617",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093505,1737622232627,"fUST",-387.055,0.0001822,2,"2025-01-23T08:50:32.627",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093506,1737622232636,"fUST",-169.23289803,0.00018626,2,"2025-01-23T08:50:32.636",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093507,1737622232645,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:32.645",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093508,1737622232654,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:32.654",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093509,1737622232664,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:32.664",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093511,1737622232673,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:32.673",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093512,1737622232682,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:32.682",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093513,1737622232691,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:32.691",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093514,1737622232700,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:32.700",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093515,1737622232709,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:32.709",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093516,1737622232718,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:32.718",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093517,1737622232727,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:32.727",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093518,1737622232737,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:32.737",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093519,1737622232746,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:32.746",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093520,1737622232755,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:32.755",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093521,1737622232765,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:32.765",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093522,1737622232774,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:32.774",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093523,1737622232784,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:32.784",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093524,1737622232793,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:32.793",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093525,1737622232803,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:32.803",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093526,1737622232812,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:32.812",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093527,1737622232827,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:32.827",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093528,1737622232838,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:32.838",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093529,1737622232847,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:32.847",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093530,1737622232857,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:32.857",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093531,1737622232868,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:32.868",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093532,1737622232878,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:32.878",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093533,1737622232888,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:32.888",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093534,1737622232898,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:32.898",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093535,1737622232909,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:32.909",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093536,1737622232919,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:32.919",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093537,1737622232929,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:32.929",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093538,1737622232939,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:32.939",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093539,1737622232949,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:32.949",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093540,1737622232960,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:32.960",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093541,1737622232970,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:32.970",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093542,1737622232980,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:32.980",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093543,1737622232989,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:32.989",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093544,1737622232999,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:32.999",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093545,1737622233009,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:33.009",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093546,1737622233018,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:33.018",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093547,1737622233028,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:33.028",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093548,1737622233037,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:33.037",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093549,1737622233047,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:33.047",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093550,1737622233056,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:33.056",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093551,1737622233066,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:33.066",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093552,1737622233204,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:33.204",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093553,1737622233216,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:33.216",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093554,1737622233227,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:33.227",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093555,1737622233236,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:33.236",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093556,1737622233246,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:33.246",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093557,1737622233256,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:33.256",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093558,1737622233266,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:33.266",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093559,1737622233276,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:33.276",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093560,1737622233285,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:33.285",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093561,1737622233296,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:33.296",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093562,1737622233306,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:33.306",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093563,1737622233316,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:33.316",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093564,1737622233327,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:33.327",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093565,1737622233336,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:33.336",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093566,1737622233346,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:33.346",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093567,1737622233356,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:33.356",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093568,1737622233366,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:33.366",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093569,1737622233375,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:33.375",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093570,1737622233385,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:33.385",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093571,1737622233395,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:33.395",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093572,1737622233404,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:33.404",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093573,1737622233413,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:33.413",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093574,1737622233422,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:33.422",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093575,1737622233432,"fUST",-154.86194298,0.00018726,7,"2025-01-23T08:50:33.432",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093650,1737622243490,"fUST",-345.13805702,0.00018726,7,"2025-01-23T08:50:43.490",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093651,1737622243500,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:43.500",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093652,1737622243509,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:43.509",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093653,1737622243518,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:43.518",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093654,1737622243527,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:43.527",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093655,1737622243536,"fUST",-613.87,0.00018726,7,"2025-01-23T08:50:43.536",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093656,1737622243545,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:43.545",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093657,1737622243554,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:43.554",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093658,1737622243563,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:43.563",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093659,1737622243572,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:43.572",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093660,1737622243582,"fUST",-500.0,0.00018726,7,"2025-01-23T08:50:43.582",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093661,1737622243591,"fUST",-503.38,0.00018726,7,"2025-01-23T08:50:43.591",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093663,1737622243601,"fUST",-500.0,0.00018726,2,"2025-01-23T08:50:43.601",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093665,1737622243610,"fUST",-500.0,0.00018726,2,"2025-01-23T08:50:43.610",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093666,1737622243619,"fUST",-500.0,0.00018726,2,"2025-01-23T08:50:43.619",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093667,1737622243628,"fUST",-500.0,0.00018726,2,"2025-01-23T08:50:43.628",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093668,1737622243638,"fUST",-500.0,0.00018726,2,"2025-01-23T08:50:43.638",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093669,1737622243648,"fUST",-500.0,0.00018726,2,"2025-01-23T08:50:43.648",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093670,1737622243658,"fUST",-500.0,0.00018726,2,"2025-01-23T08:50:43.658",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093671,1737622243667,"fUST",-500.0,0.00018726,2,"2025-01-23T08:50:43.667",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093672,1737622243676,"fUST",-420.539755,0.00018726,2,"2025-01-23T08:50:43.676",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093673,1737622243686,"fUST",-420.539755,0.00018726,2,"2025-01-23T08:50:43.686",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093674,1737622243695,"fUST",-420.539755,0.00018726,2,"2025-01-23T08:50:43.695",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093675,1737622243704,"fUST",-420.539755,0.00018726,2,"2025-01-23T08:50:43.704",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093676,1737622243713,"fUST",-420.539755,0.00018726,2,"2025-01-23T08:50:43.713",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093677,1737622243723,"fUST",-420.539755,0.00018726,2,"2025-01-23T08:50:43.723",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093678,1737622243732,"fUST",-420.539755,0.00018726,2,"2025-01-23T08:50:43.732",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093679,1737622243741,"fUST",-420.539755,0.00018726,2,"2025-01-23T08:50:43.741",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093680,1737622243750,"fUST",-154.6,0.00018726,2,"2025-01-23T08:50:43.750",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093681,1737622243759,"fUST",-420.539755,0.00018745,2,"2025-01-23T08:50:43.759",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093682,1737622243768,"fUST",-420.539755,0.00018745,2,"2025-01-23T08:50:43.768",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093683,1737622243778,"fUST",-395.0,0.00018746,2,"2025-01-23T08:50:43.778",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093684,1737622243787,"fUST",-420.0,0.00018832,2,"2025-01-23T08:50:43.787",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093685,1737622243796,"fUST",-169.23289802,0.00018852,2,"2025-01-23T08:50:43.796",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093686,1737622243806,"fUST",-500.0,0.000189,2,"2025-01-23T08:50:43.806",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093687,1737622243815,"fUST",-500.0,0.000189,2,"2025-01-23T08:50:43.815",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093688,1737622243827,"fUST",-4654.23473674,0.000189,2,"2025-01-23T08:50:43.827",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093689,1737622243837,"fUST",-500.0,0.00018903,2,"2025-01-23T08:50:43.837",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093690,1737622243846,"fUST",-790.70614036,0.00018955,2,"2025-01-23T08:50:43.846",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093691,1737622243856,"fUST",-256.658883,0.00018985,2,"2025-01-23T08:50:43.856",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093692,1737622243867,"fUST",-1000.0,0.00019,19,"2025-01-23T08:50:43.867",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093693,1737622243876,"fUST",-169.23289802,0.00019078,2,"2025-01-23T08:50:43.876",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093694,1737622243885,"fUST",-4654.23473657,0.00019107,2,"2025-01-23T08:50:43.885",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093695,1737622243895,"fUST",-420.539755,0.00019107,2,"2025-01-23T08:50:43.895",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093696,1737622243907,"fUST",-420.539755,0.00019107,2,"2025-01-23T08:50:43.907",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093697,1737622243916,"fUST",-430.668,0.00019146,2,"2025-01-23T08:50:43.916",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093698,1737622243926,"fUST",-367.66238275,0.00019173,2,"2025-01-23T08:50:43.926",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093699,1737622243936,"fUST",-500.0,0.00019173,2,"2025-01-23T08:50:43.936",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093700,1737622243946,"fUST",-500.0,0.00019173,2,"2025-01-23T08:50:43.946",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093701,1737622243956,"fUST",-500.0,0.00019173,2,"2025-01-23T08:50:43.956",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093702,1737622243972,"fUST",-500.0,0.00019173,2,"2025-01-23T08:50:43.972",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093703,1737622243982,"fUST",-420.539755,0.00019176,2,"2025-01-23T08:50:43.982",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093704,1737622243993,"fUST",-420.539755,0.00019176,2,"2025-01-23T08:50:43.993",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093705,1737622244004,"fUST",-420.539755,0.00019176,2,"2025-01-23T08:50:44.004",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093706,1737622244014,"fUST",-420.539755,0.00019176,2,"2025-01-23T08:50:44.014",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093707,1737622244024,"fUST",-450.89508563,0.00019176,2,"2025-01-23T08:50:44.024",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093708,1737622244034,"fUST",-500.0,0.00019176,2,"2025-01-23T08:50:44.034",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093709,1737622244043,"fUST",-164.15450982,0.00019176,2,"2025-01-23T08:50:44.043",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093710,1737622244052,"fUST",-500.0,0.00019176,2,"2025-01-23T08:50:44.052",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093711,1737622244062,"fUST",-500.0,0.00019176,2,"2025-01-23T08:50:44.062",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093712,1737622244071,"fUST",-500.0,0.00019176,2,"2025-01-23T08:50:44.071",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093713,1737622244082,"fUST",-500.0,0.00019176,2,"2025-01-23T08:50:44.082",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093714,1737622244091,"fUST",-500.0,0.00019176,2,"2025-01-23T08:50:44.091",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093715,1737622244101,"fUST",-500.0,0.00019176,2,"2025-01-23T08:50:44.101",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093716,1737622244110,"fUST",-500.0,0.00019176,2,"2025-01-23T08:50:44.110",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093717,1737622244121,"fUST",-500.0,0.00019176,2,"2025-01-23T08:50:44.121",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093718,1737622244130,"fUST",-500.0,0.00019176,2,"2025-01-23T08:50:44.130",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093719,1737622244140,"fUST",-500.0,0.00019176,2,"2025-01-23T08:50:44.140",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093720,1737622244151,"fUST",-500.0,0.00019176,2,"2025-01-23T08:50:44.151",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093721,1737622244160,"fUST",-500.0,0.00019176,2,"2025-01-23T08:50:44.160",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093722,1737622244170,"fUST",-161.45424328,0.00019176,2,"2025-01-23T08:50:44.170",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093723,1737622244179,"fUST",-500.0,0.00019176,2,"2025-01-23T08:50:44.179",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093724,1737622244188,"fUST",-500.0,0.00019176,2,"2025-01-23T08:50:44.188",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093725,1737622244197,"fUST",-500.0,0.00019176,2,"2025-01-23T08:50:44.197",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093726,1737622244207,"fUST",-500.0,0.00019176,2,"2025-01-23T08:50:44.207",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093727,1737622244216,"fUST",-500.0,0.00019176,2,"2025-01-23T08:50:44.216",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093728,1737622244226,"fUST",-635.19893268,0.00019176,2,"2025-01-23T08:50:44.226",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093729,1737622244235,"fUST",-500.0,0.00019176,2,"2025-01-23T08:50:44.235",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093730,1737622244245,"fUST",-500.0,0.00019176,2,"2025-01-23T08:50:44.245",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093731,1737622244254,"fUST",-500.0,0.00019176,2,"2025-01-23T08:50:44.254",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093732,1737622244263,"fUST",-500.0,0.00019176,2,"2025-01-23T08:50:44.263",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093733,1737622244273,"fUST",-500.0,0.00019176,2,"2025-01-23T08:50:44.273",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093734,1737622244282,"fUST",-500.0,0.00019176,2,"2025-01-23T08:50:44.282",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093735,1737622244292,"fUST",-500.0,0.00019176,2,"2025-01-23T08:50:44.292",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093736,1737622244301,"fUST",-500.0,0.00019176,2,"2025-01-23T08:50:44.301",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093737,1737622244310,"fUST",-500.0,0.00019176,2,"2025-01-23T08:50:44.310",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093738,1737622244320,"fUST",-500.0,0.00019176,2,"2025-01-23T08:50:44.320",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093739,1737622244330,"fUST",-500.0,0.00019176,2,"2025-01-23T08:50:44.330",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093740,1737622244340,"fUST",-500.0,0.00019176,2,"2025-01-23T08:50:44.340",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093741,1737622244349,"fUST",-500.0,0.00019176,2,"2025-01-23T08:50:44.349",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093742,1737622244359,"fUST",-500.0,0.00019176,2,"2025-01-23T08:50:44.359",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093743,1737622244368,"fUST",-19459.96142475,0.00019177,2,"2025-01-23T08:50:44.368",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093744,1737622244377,"fUST",-500.0,0.00019177,2,"2025-01-23T08:50:44.377",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093745,1737622244387,"fUST",-500.0,0.00019177,2,"2025-01-23T08:50:44.387",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093746,1737622244396,"fUST",-500.0,0.00019177,2,"2025-01-23T08:50:44.396",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093747,1737622244405,"fUST",-500.0,0.00019177,2,"2025-01-23T08:50:44.405",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093748,1737622244414,"fUST",-420.539755,0.00019177,2,"2025-01-23T08:50:44.414",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093749,1737622244424,"fUST",-420.539755,0.00019177,2,"2025-01-23T08:50:44.424",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093750,1737622244433,"fUST",-218.90000108,0.00019177,2,"2025-01-23T08:50:44.433",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093751,1737622244443,"fUST",-500.0,0.00019177,2,"2025-01-23T08:50:44.443",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093752,1737622244452,"fUST",-443.3485238,0.00019177,2,"2025-01-23T08:50:44.452",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093753,1737622244462,"fUST",-2424.92428102,0.00019178,5,"2025-01-23T08:50:44.462",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093754,1737622244471,"fUST",-28286.92510667,0.00019178,5,"2025-01-23T08:50:44.471",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093755,1737622244480,"fUST",-618.86382557,0.00019178,2,"2025-01-23T08:50:44.480",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093756,1737622244489,"fUST",-501.95394301,0.00019178,2,"2025-01-23T08:50:44.489",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093757,1737622244499,"fUST",-262.67748919,0.00019178,2,"2025-01-23T08:50:44.499",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093758,1737622244508,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:44.508",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093759,1737622244517,"fUST",-500.0,0.00019178,7,"2025-01-23T08:50:44.517",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093760,1737622244527,"fUST",-311.47527295,0.00019178,2,"2025-01-23T08:50:44.527",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093761,1737622244536,"fUST",-502.59483213,0.00019178,2,"2025-01-23T08:50:44.536",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093762,1737622244545,"fUST",-504.45672124,0.00019178,2,"2025-01-23T08:50:44.545",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093763,1737622244554,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:44.554",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093764,1737622244645,"fUST",-188.0,0.00019178,2,"2025-01-23T08:50:44.645",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093765,1737622244672,"fUST",-511.6438989,0.00019178,2,"2025-01-23T08:50:44.672",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093766,1737622244682,"fUST",-501.57031987,0.00019178,2,"2025-01-23T08:50:44.682",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093767,1737622244691,"fUST",-503.11385911,0.00019178,2,"2025-01-23T08:50:44.691",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093768,1737622244701,"fUST",-213.78747386,0.00019178,2,"2025-01-23T08:50:44.701",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093769,1737622244711,"fUST",-505.45779466,0.00019178,2,"2025-01-23T08:50:44.711",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093770,1737622244720,"fUST",-506.30643118,0.00019178,2,"2025-01-23T08:50:44.720",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093771,1737622244732,"fUST",-502.7150642,0.00019178,2,"2025-01-23T08:50:44.732",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093772,1737622244742,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:44.742",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093773,1737622244751,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:44.751",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093774,1737622244762,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:44.762",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093775,1737622244772,"fUST",-500.64237741,0.00019178,2,"2025-01-23T08:50:44.772",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093776,1737622244782,"fUST",-504.28287245,0.00019178,2,"2025-01-23T08:50:44.782",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093777,1737622244791,"fUST",-501.25006669,0.00019178,2,"2025-01-23T08:50:44.791",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093778,1737622244800,"fUST",-504.80425753,0.00019178,2,"2025-01-23T08:50:44.800",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093779,1737622244809,"fUST",-503.22476783,0.00019178,2,"2025-01-23T08:50:44.809",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093780,1737622244820,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:44.820",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093781,1737622244832,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:44.832",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093782,1737622244842,"fUST",-501.34467318,0.00019178,2,"2025-01-23T08:50:44.842",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093783,1737622244851,"fUST",-502.21635224,0.00019178,2,"2025-01-23T08:50:44.851",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093784,1737622244862,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:44.862",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093785,1737622244874,"fUST",-502.02463808,0.00019178,2,"2025-01-23T08:50:44.874",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093786,1737622244885,"fUST",-634.56,0.00019178,2,"2025-01-23T08:50:44.885",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093787,1737622244896,"fUST",-502.49582395,0.00019178,2,"2025-01-23T08:50:44.896",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093788,1737622244906,"fUST",-501.09549558,0.00019178,2,"2025-01-23T08:50:44.906",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093789,1737622244916,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:44.916",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093790,1737622244925,"fUST",-501.34794081,0.00019178,2,"2025-01-23T08:50:44.925",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093791,1737622244934,"fUST",-501.79736169,0.00019178,2,"2025-01-23T08:50:44.934",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093792,1737622244943,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:44.943",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093793,1737622244952,"fUST",-500.92241918,0.00019178,2,"2025-01-23T08:50:44.952",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093794,1737622244961,"fUST",-503.14361087,0.00019178,2,"2025-01-23T08:50:44.961",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093795,1737622244971,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:44.971",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093796,1737622244979,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:44.979",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093797,1737622244989,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:44.989",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093798,1737622244998,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:44.998",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093799,1737622245007,"fUST",-1000.0,0.00019178,2,"2025-01-23T08:50:45.007",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093800,1737622245016,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.016",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093801,1737622245025,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.025",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093802,1737622245034,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.034",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093803,1737622245043,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.043",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093804,1737622245052,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.052",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093805,1737622245061,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.061",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093806,1737622245070,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.070",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093807,1737622245079,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.079",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093808,1737622245089,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.089",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093809,1737622245097,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.097",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093810,1737622245107,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.107",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093811,1737622245116,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.116",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093812,1737622245125,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.125",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093813,1737622245134,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.134",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093814,1737622245144,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.144",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093815,1737622245153,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.153",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093816,1737622245162,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.162",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093817,1737622245171,"fUST",-502.70532787,0.00019178,2,"2025-01-23T08:50:45.171",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093818,1737622245180,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.180",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093819,1737622245190,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.190",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093820,1737622245199,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.199",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093821,1737622245208,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.208",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093822,1737622245217,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.217",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093823,1737622245228,"fUST",-502.06170361,0.00019178,2,"2025-01-23T08:50:45.228",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093824,1737622245238,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.238",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093825,1737622245247,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.247",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093826,1737622245257,"fUST",-503.13666625,0.00019178,2,"2025-01-23T08:50:45.257",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093827,1737622245266,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.266",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093828,1737622245275,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.275",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093829,1737622245285,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.285",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093830,1737622245294,"fUST",-549.71208941,0.00019178,2,"2025-01-23T08:50:45.294",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093831,1737622245303,"fUST",-502.68252346,0.00019178,2,"2025-01-23T08:50:45.303",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093832,1737622245312,"fUST",-503.99476692,0.00019178,2,"2025-01-23T08:50:45.312",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093833,1737622245321,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.321",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093834,1737622245331,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.331",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093835,1737622245340,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.340",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093836,1737622245349,"fUST",-515.21621403,0.00019178,2,"2025-01-23T08:50:45.349",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093837,1737622245358,"fUST",-503.65967798,0.00019178,2,"2025-01-23T08:50:45.358",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093838,1737622245368,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.368",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093839,1737622245377,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.377",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093840,1737622245387,"fUST",-502.85784533,0.00019178,2,"2025-01-23T08:50:45.387",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093841,1737622245396,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.396",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093842,1737622245406,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.406",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093843,1737622245415,"fUST",-505.75402893,0.00019178,2,"2025-01-23T08:50:45.415",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093844,1737622245425,"fUST",-502.23111201,0.00019178,2,"2025-01-23T08:50:45.425",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093845,1737622245435,"fUST",-500.85902425,0.00019178,2,"2025-01-23T08:50:45.435",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093846,1737622245444,"fUST",-500.99572145,0.00019178,2,"2025-01-23T08:50:45.444",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093847,1737622245453,"fUST",-579.01368618,0.00019178,2,"2025-01-23T08:50:45.453",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093848,1737622245463,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.463",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093849,1737622245472,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.472",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093850,1737622245482,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.482",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093851,1737622245492,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.492",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093852,1737622245502,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.502",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093853,1737622245511,"fUST",-522.46704828,0.00019178,2,"2025-01-23T08:50:45.511",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093854,1737622245521,"fUST",-501.25620163,0.00019178,2,"2025-01-23T08:50:45.521",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093855,1737622245530,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.530",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093856,1737622245539,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.539",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093857,1737622245549,"fUST",-2647.64,0.00019178,2,"2025-01-23T08:50:45.549",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093858,1737622245558,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.558",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093859,1737622245567,"fUST",-502.06719922,0.00019178,2,"2025-01-23T08:50:45.567",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093860,1737622245576,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.576",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093861,1737622245586,"fUST",-501.64424515,0.00019178,2,"2025-01-23T08:50:45.586",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093862,1737622245596,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.596",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093863,1737622245606,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.606",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093864,1737622245615,"fUST",-895.86,0.00019178,2,"2025-01-23T08:50:45.615",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093865,1737622245624,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.624",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093866,1737622245634,"fUST",-504.34910925,0.00019178,2,"2025-01-23T08:50:45.634",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093867,1737622245643,"fUST",-507.81873159,0.00019178,2,"2025-01-23T08:50:45.643",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093868,1737622245652,"fUST",-502.3798999,0.00019178,2,"2025-01-23T08:50:45.652",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093869,1737622245661,"fUST",-501.50168909,0.00019178,2,"2025-01-23T08:50:45.661",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093870,1737622245670,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.670",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093871,1737622245679,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.679",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093872,1737622245688,"fUST",-501.46685723,0.00019178,2,"2025-01-23T08:50:45.688",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093873,1737622245697,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.697",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093874,1737622245706,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.706",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093875,1737622245715,"fUST",-502.72248343,0.00019178,2,"2025-01-23T08:50:45.715",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093876,1737622245724,"fUST",-502.33862507,0.00019178,2,"2025-01-23T08:50:45.724",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093877,1737622245734,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.734",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093878,1737622245745,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.745",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093879,1737622245756,"fUST",-1559.83,0.00019178,2,"2025-01-23T08:50:45.756",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093880,1737622245767,"fUST",-500.9892667,0.00019178,2,"2025-01-23T08:50:45.767",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093881,1737622245776,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.776",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093882,1737622245785,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.785",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093883,1737622245795,"fUST",-486.7215924,0.00019178,2,"2025-01-23T08:50:45.795",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093884,1737622245804,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.804",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093885,1737622245814,"fUST",-700.83,0.00019178,2,"2025-01-23T08:50:45.814",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093886,1737622245827,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.827",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093887,1737622245838,"fUST",-631.28012827,0.00019178,2,"2025-01-23T08:50:45.838",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093888,1737622245848,"fUST",-2511.24,0.00019178,2,"2025-01-23T08:50:45.848",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093889,1737622245858,"fUST",-645.67,0.00019178,2,"2025-01-23T08:50:45.858",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093890,1737622245867,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.867",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093891,1737622245882,"fUST",-503.28386845,0.00019178,2,"2025-01-23T08:50:45.882",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093893,1737622245892,"fUST",-503.76447749,0.00019178,2,"2025-01-23T08:50:45.892",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093895,1737622245902,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.902",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093897,1737622245911,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.911",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093899,1737622245920,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.920",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093900,1737622245929,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.929",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093901,1737622245939,"fUST",-502.55394098,0.00019178,2,"2025-01-23T08:50:45.939",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093904,1737622245948,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.948",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093906,1737622245957,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.957",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093907,1737622245966,"fUST",-501.53385779,0.00019178,2,"2025-01-23T08:50:45.966",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093908,1737622245976,"fUST",-502.53890056,0.00019178,2,"2025-01-23T08:50:45.976",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093909,1737622245985,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:45.985",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093910,1737622245994,"fUST",-506.71169852,0.00019178,2,"2025-01-23T08:50:45.994",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093912,1737622246006,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.006",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093913,1737622246015,"fUST",-969.86,0.00019178,2,"2025-01-23T08:50:46.015",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093914,1737622246024,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.024",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093915,1737622246034,"fUST",-519.57667144,0.00019178,2,"2025-01-23T08:50:46.034",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093916,1737622246042,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.042",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093917,1737622246052,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.052",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093918,1737622246061,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.061",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093919,1737622246070,"fUST",-2799.5,0.00019178,2,"2025-01-23T08:50:46.070",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093920,1737622246081,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.081",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093921,1737622246090,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.090",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093922,1737622246100,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.100",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093924,1737622246108,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.108",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093925,1737622246117,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.117",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093926,1737622246126,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.126",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093927,1737622246135,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.135",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093928,1737622246145,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.145",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093929,1737622246154,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.154",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093931,1737622246163,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.163",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093932,1737622246172,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.172",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093933,1737622246182,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.182",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093934,1737622246191,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.191",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093935,1737622246200,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.200",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093936,1737622246210,"fUST",-937.82,0.00019178,2,"2025-01-23T08:50:46.210",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093937,1737622246219,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.219",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093938,1737622246228,"fUST",-499.40218801,0.00019178,2,"2025-01-23T08:50:46.228",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093939,1737622246237,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.237",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093940,1737622246246,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.246",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093941,1737622246255,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.255",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093942,1737622246264,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.264",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093943,1737622246273,"fUST",-659.4,0.00019178,2,"2025-01-23T08:50:46.273",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093944,1737622246283,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.283",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093945,1737622246292,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.292",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093946,1737622246301,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.301",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093947,1737622246310,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.310",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093948,1737622246319,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.319",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093949,1737622246328,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.328",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093950,1737622246341,"fUST",-501.44164094,0.00019178,2,"2025-01-23T08:50:46.341",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093951,1737622246350,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.350",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093952,1737622246359,"fUST",-3627.77,0.00019178,2,"2025-01-23T08:50:46.359",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093953,1737622246368,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.368",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093954,1737622246377,"fUST",-504.29716841,0.00019178,2,"2025-01-23T08:50:46.377",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093955,1737622246386,"fUST",-420.539755,0.00019178,2,"2025-01-23T08:50:46.386",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093956,1737622246396,"fUST",-500.80017489,0.00019178,2,"2025-01-23T08:50:46.396",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093957,1737622246406,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.406",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093958,1737622246416,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.416",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093959,1737622246426,"fUST",-506.21712907,0.00019178,2,"2025-01-23T08:50:46.426",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093960,1737622246435,"fUST",-420.539751,0.00019178,2,"2025-01-23T08:50:46.435",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093961,1737622246445,"fUST",-501.78743427,0.00019178,2,"2025-01-23T08:50:46.445",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093962,1737622246455,"fUST",-754.74,0.00019178,2,"2025-01-23T08:50:46.455",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093963,1737622246466,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.466",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093964,1737622246475,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.475",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093965,1737622246485,"fUST",-7210.96,0.00019178,2,"2025-01-23T08:50:46.485",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093966,1737622246494,"fUST",-552.65521867,0.00019178,2,"2025-01-23T08:50:46.494",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093967,1737622246503,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.503",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093968,1737622246512,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.512",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093969,1737622246520,"fUST",-404.5961812,0.00019178,2,"2025-01-23T08:50:46.520",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093970,1737622246529,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.529",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093971,1737622246538,"fUST",-502.17441313,0.00019178,2,"2025-01-23T08:50:46.538",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093972,1737622246547,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.547",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093973,1737622246556,"fUST",-1660.82,0.00019178,2,"2025-01-23T08:50:46.556",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093975,1737622246565,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.565",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093976,1737622246574,"fUST",-4593.76,0.00019178,2,"2025-01-23T08:50:46.574",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093977,1737622246583,"fUST",-1603.53,0.00019178,2,"2025-01-23T08:50:46.583",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093978,1737622246594,"fUST",-506.01513147,0.00019178,2,"2025-01-23T08:50:46.594",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093979,1737622246603,"fUST",-958.57,0.00019178,2,"2025-01-23T08:50:46.603",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093980,1737622246612,"fUST",-1428.88,0.00019178,2,"2025-01-23T08:50:46.612",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093981,1737622246622,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.622",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093982,1737622246631,"fUST",-1986.7,0.00019178,2,"2025-01-23T08:50:46.631",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093983,1737622246640,"fUST",-504.21536198,0.00019178,2,"2025-01-23T08:50:46.640",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093984,1737622246649,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.649",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093985,1737622246659,"fUST",-753.38,0.00019178,2,"2025-01-23T08:50:46.659",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093986,1737622246668,"fUST",-501.75945103,0.00019178,2,"2025-01-23T08:50:46.668",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093987,1737622246677,"fUST",-506.86884258,0.00019178,2,"2025-01-23T08:50:46.677",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093988,1737622246686,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.686",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093989,1737622246695,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.695",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093990,1737622246705,"fUST",-2164.04,0.00019178,2,"2025-01-23T08:50:46.705",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093991,1737622246714,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.714",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093992,1737622246722,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.722",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093993,1737622246732,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.732",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093994,1737622246742,"fUST",-865.42,0.00019178,2,"2025-01-23T08:50:46.742",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093995,1737622246751,"fUST",-487.29072197,0.00019178,2,"2025-01-23T08:50:46.751",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093996,1737622246761,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.761",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093997,1737622246770,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.770",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093998,1737622246779,"fUST",-505.82,0.00019178,2,"2025-01-23T08:50:46.779",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350093999,1737622246788,"fUST",-792.88,0.00019178,2,"2025-01-23T08:50:46.788",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094000,1737622246798,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.798",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094001,1737622246807,"fUST",-23239.67,0.00019178,2,"2025-01-23T08:50:46.807",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094003,1737622246816,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.816",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094005,1737622246826,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.826",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094007,1737622246836,"fUST",-1598.46,0.00019178,2,"2025-01-23T08:50:46.836",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094009,1737622246846,"fUST",-501.22063287,0.00019178,2,"2025-01-23T08:50:46.846",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094011,1737622246855,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.855",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094013,1737622246864,"fUST",-3529.7,0.00019178,2,"2025-01-23T08:50:46.864",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094015,1737622246875,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.875",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094016,1737622246885,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.885",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094017,1737622246895,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.895",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094018,1737622246907,"fUST",-938.19,0.00019178,2,"2025-01-23T08:50:46.907",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094019,1737622246916,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:46.916",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094020,1737622246926,"fUST",-610.21,0.00019178,2,"2025-01-23T08:50:46.926",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094021,1737622247022,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:47.022",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094022,1737622247033,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:47.033",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094023,1737622247042,"fUST",-686.55,0.00019178,2,"2025-01-23T08:50:47.042",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094024,1737622247053,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:47.053",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094025,1737622247062,"fUST",-599.72,0.00019178,2,"2025-01-23T08:50:47.062",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094026,1737622247071,"fUST",-583.5563215,0.00019178,2,"2025-01-23T08:50:47.071",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094027,1737622247080,"fUST",-659.62,0.00019178,2,"2025-01-23T08:50:47.080",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094028,1737622247089,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:47.089",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094029,1737622247099,"fUST",-761.2,0.00019178,2,"2025-01-23T08:50:47.099",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094030,1737622247109,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:47.109",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094031,1737622247118,"fUST",-501.77429907,0.00019178,2,"2025-01-23T08:50:47.118",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094032,1737622247127,"fUST",-7010.26,0.00019178,2,"2025-01-23T08:50:47.127",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094033,1737622247136,"fUST",-500.0,0.00019178,2,"2025-01-23T08:50:47.136",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094034,1737622247145,"fUST",-1375.58,0.00019178,2,"2025-01-23T08:50:47.145",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094035,1737622247155,"fUST",-1965.64,0.00019178,2,"2025-01-23T08:50:47.155",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094036,1737622247164,"fUST",-168.990154,0.00019178,2,"2025-01-23T08:50:47.164",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094037,1737622247173,"fUST",-167.504693,0.00019178,2,"2025-01-23T08:50:47.173",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094038,1737622247182,"fUST",-2111.07,0.000192,2,"2025-01-23T08:50:47.182",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094039,1737622247192,"fUST",-156.0613172,0.00019233,2,"2025-01-23T08:50:47.192",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094040,1737622247201,"fUST",-153.0,0.00019233,2,"2025-01-23T08:50:47.201",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094041,1737622247210,"fUST",-153.0,0.00019233,2,"2025-01-23T08:50:47.210",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094042,1737622247219,"fUST",-153.0,0.00019233,2,"2025-01-23T08:50:47.219",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094043,1737622247228,"fUST",-153.0,0.00019233,2,"2025-01-23T08:50:47.228",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094044,1737622247238,"fUST",-4654.23473657,0.00019314,2,"2025-01-23T08:50:47.238",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094045,1737622247247,"fUST",-500.0,0.00019315,3,"2025-01-23T08:50:47.247",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094046,1737622247256,"fUST",-188.0,0.00019315,2,"2025-01-23T08:50:47.256",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094047,1737622247265,"fUST",-500.0,0.00019315,3,"2025-01-23T08:50:47.265",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094048,1737622247274,"fUST",-634.56,0.00019315,3,"2025-01-23T08:50:47.274",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094049,1737622247283,"fUST",-500.0,0.00019315,3,"2025-01-23T08:50:47.283",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094050,1737622247292,"fUST",-471.69383846,0.00019315,3,"2025-01-23T08:50:47.292",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094051,1737622247302,"fUST",-500.0,0.00019315,3,"2025-01-23T08:50:47.302",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094052,1737622247311,"fUST",-500.0,0.00019315,3,"2025-01-23T08:50:47.311",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094053,1737622247320,"fUST",-500.0,0.00019315,3,"2025-01-23T08:50:47.320",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094054,1737622247333,"fUST",-511.48462914,0.00019315,3,"2025-01-23T08:50:47.333",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094055,1737622247342,"fUST",-500.0,0.00019315,3,"2025-01-23T08:50:47.342",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094056,1737622247351,"fUST",-500.0,0.00019315,3,"2025-01-23T08:50:47.351",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094057,1737622247359,"fUST",-572.81801562,0.00019315,3,"2025-01-23T08:50:47.359",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094058,1737622247369,"fUST",-2647.64,0.00019315,2,"2025-01-23T08:50:47.369",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094059,1737622247378,"fUST",-895.86,0.00019315,3,"2025-01-23T08:50:47.378",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094060,1737622247387,"fUST",-358.05466436,0.00019315,3,"2025-01-23T08:50:47.387",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094061,1737622247397,"fUST",-500.0,0.00019315,3,"2025-01-23T08:50:47.397",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094062,1737622247407,"fUST",-500.0,0.00019315,3,"2025-01-23T08:50:47.407",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094063,1737622247416,"fUST",-1559.83,0.00019315,2,"2025-01-23T08:50:47.416",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094064,1737622247425,"fUST",-700.83,0.00019315,3,"2025-01-23T08:50:47.425",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094065,1737622247434,"fUST",-2511.24,0.00019315,3,"2025-01-23T08:50:47.434",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094066,1737622247443,"fUST",-645.67,0.00019315,3,"2025-01-23T08:50:47.443",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094067,1737622247452,"fUST",-500.0,0.00019315,3,"2025-01-23T08:50:47.452",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094068,1737622247461,"fUST",-969.86,0.00019315,3,"2025-01-23T08:50:47.461",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094069,1737622247470,"fUST",-2799.5,0.00019315,3,"2025-01-23T08:50:47.470",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094070,1737622247479,"fUST",-937.82,0.00019315,3,"2025-01-23T08:50:47.479",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094071,1737622247488,"fUST",-659.4,0.00019315,3,"2025-01-23T08:50:47.488",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094072,1737622247498,"fUST",-500.0,0.00019315,2,"2025-01-23T08:50:47.498",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094073,1737622247507,"fUST",-500.0,0.00019315,3,"2025-01-23T08:50:47.507",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094074,1737622247516,"fUST",-500.0,0.00019315,3,"2025-01-23T08:50:47.516",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094075,1737622247525,"fUST",-3627.77,0.00019315,3,"2025-01-23T08:50:47.525",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094076,1737622247535,"fUST",-500.0,0.00019315,3,"2025-01-23T08:50:47.535",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094077,1737622247544,"fUST",-500.0,0.00019315,3,"2025-01-23T08:50:47.544",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094078,1737622247554,"fUST",-754.74,0.00019315,3,"2025-01-23T08:50:47.554",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094079,1737622247563,"fUST",-7210.96,0.00019315,3,"2025-01-23T08:50:47.563",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094080,1737622247572,"fUST",-500.0,0.00019315,3,"2025-01-23T08:50:47.572",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094081,1737622247583,"fUST",-500.0,0.00019315,3,"2025-01-23T08:50:47.583",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094082,1737622247592,"fUST",-500.0,0.00019315,3,"2025-01-23T08:50:47.592",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094083,1737622247601,"fUST",-1660.82,0.00019315,3,"2025-01-23T08:50:47.601",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094084,1737622247610,"fUST",-500.0,0.00019315,3,"2025-01-23T08:50:47.610",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094085,1737622247620,"fUST",-4593.76,0.00019315,3,"2025-01-23T08:50:47.620",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094086,1737622247628,"fUST",-1603.53,0.00019315,3,"2025-01-23T08:50:47.628",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094087,1737622247638,"fUST",-958.57,0.00019315,3,"2025-01-23T08:50:47.638",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094088,1737622247647,"fUST",-1428.88,0.00019315,3,"2025-01-23T08:50:47.647",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094089,1737622247656,"fUST",-1986.7,0.00019315,3,"2025-01-23T08:50:47.656",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094090,1737622247666,"fUST",-500.0,0.00019315,3,"2025-01-23T08:50:47.666",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094091,1737622247676,"fUST",-753.38,0.00019315,3,"2025-01-23T08:50:47.676",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094092,1737622247686,"fUST",-500.0,0.00019315,3,"2025-01-23T08:50:47.686",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094093,1737622247698,"fUST",-2164.04,0.00019315,3,"2025-01-23T08:50:47.698",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094094,1737622247709,"fUST",-500.0,0.00019315,3,"2025-01-23T08:50:47.709",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094095,1737622247719,"fUST",-865.42,0.00019315,3,"2025-01-23T08:50:47.719",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094096,1737622247728,"fUST",-792.88,0.00019315,3,"2025-01-23T08:50:47.728",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094097,1737622247737,"fUST",-500.0,0.00019315,3,"2025-01-23T08:50:47.737",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094098,1737622247746,"fUST",-23239.67,0.00019315,3,"2025-01-23T08:50:47.746",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094099,1737622247755,"fUST",-1598.46,0.00019315,3,"2025-01-23T08:50:47.755",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094100,1737622247765,"fUST",-3529.7,0.00019315,3,"2025-01-23T08:50:47.765",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094101,1737622247776,"fUST",-500.0,0.00019315,3,"2025-01-23T08:50:47.776",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094102,1737622247785,"fUST",-938.19,0.00019315,3,"2025-01-23T08:50:47.785",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094103,1737622247797,"fUST",-610.21,0.00019315,3,"2025-01-23T08:50:47.797",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094104,1737622247806,"fUST",-686.55,0.00019315,3,"2025-01-23T08:50:47.806",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094105,1737622247815,"fUST",-599.72,0.00019315,3,"2025-01-23T08:50:47.815",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094106,1737622247827,"fUST",-659.62,0.00019315,3,"2025-01-23T08:50:47.827",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094107,1737622247839,"fUST",-761.2,0.00019315,3,"2025-01-23T08:50:47.839",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094108,1737622247848,"fUST",-7010.26,0.00019315,3,"2025-01-23T08:50:47.848",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094109,1737622247858,"fUST",-501.44398204,0.00019315,3,"2025-01-23T08:50:47.858",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094110,1737622247869,"fUST",-1375.58,0.00019315,3,"2025-01-23T08:50:47.869",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094111,1737622247878,"fUST",-1965.64,0.00019315,3,"2025-01-23T08:50:47.878",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094112,1737622247887,"fUST",-500.0,0.00019412,2,"2025-01-23T08:50:47.887",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094113,1737622247897,"fUST",-500.0,0.00019452,3,"2025-01-23T08:50:47.897",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094114,1737622247907,"fUST",-188.0,0.00019452,2,"2025-01-23T08:50:47.907",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094115,1737622247916,"fUST",-500.0,0.00019452,3,"2025-01-23T08:50:47.916",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094116,1737622247925,"fUST",-634.56,0.00019452,3,"2025-01-23T08:50:47.925",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094117,1737622247935,"fUST",-500.0,0.00019452,3,"2025-01-23T08:50:47.935",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094118,1737622247945,"fUST",-500.0,0.00019452,3,"2025-01-23T08:50:47.945",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094119,1737622247954,"fUST",-500.0,0.00019452,3,"2025-01-23T08:50:47.954",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094120,1737622247963,"fUST",-500.0,0.00019452,3,"2025-01-23T08:50:47.963",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094121,1737622247972,"fUST",-500.0,0.00019452,3,"2025-01-23T08:50:47.972",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094122,1737622247981,"fUST",-2647.64,0.00019452,2,"2025-01-23T08:50:47.981",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094123,1737622247990,"fUST",-895.86,0.00019452,3,"2025-01-23T08:50:47.990",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094124,1737622247999,"fUST",-189.86469295,0.00019452,3,"2025-01-23T08:50:47.999",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094125,1737622248008,"fUST",-1559.83,0.00019452,2,"2025-01-23T08:50:48.008",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094126,1737622248017,"fUST",-700.83,0.00019452,3,"2025-01-23T08:50:48.017",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094127,1737622248027,"fUST",-2511.24,0.00019452,3,"2025-01-23T08:50:48.027",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094128,1737622248036,"fUST",-645.67,0.00019452,3,"2025-01-23T08:50:48.036",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094129,1737622248045,"fUST",-500.0,0.00019452,3,"2025-01-23T08:50:48.045",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094130,1737622248055,"fUST",-969.86,0.00019452,3,"2025-01-23T08:50:48.055",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094131,1737622248065,"fUST",-2799.5,0.00019452,3,"2025-01-23T08:50:48.065",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094132,1737622248074,"fUST",-937.82,0.00019452,3,"2025-01-23T08:50:48.074",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094133,1737622248085,"fUST",-659.4,0.00019452,3,"2025-01-23T08:50:48.085",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094134,1737622248094,"fUST",-502.63116786,0.00019452,2,"2025-01-23T08:50:48.094",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094135,1737622248103,"fUST",-500.0,0.00019452,3,"2025-01-23T08:50:48.103",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094136,1737622248113,"fUST",-500.0,0.00019452,3,"2025-01-23T08:50:48.113",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094137,1737622248122,"fUST",-3627.77,0.00019452,3,"2025-01-23T08:50:48.122",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094138,1737622248131,"fUST",-500.0,0.00019452,3,"2025-01-23T08:50:48.131",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094139,1737622248140,"fUST",-500.0,0.00019452,3,"2025-01-23T08:50:48.140",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094140,1737622248149,"fUST",-754.74,0.00019452,3,"2025-01-23T08:50:48.149",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094141,1737622248158,"fUST",-7210.96,0.00019452,3,"2025-01-23T08:50:48.158",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094142,1737622248168,"fUST",-500.0,0.00019452,3,"2025-01-23T08:50:48.168",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094143,1737622248177,"fUST",-500.0,0.00019452,3,"2025-01-23T08:50:48.177",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094144,1737622248186,"fUST",-500.0,0.00019452,3,"2025-01-23T08:50:48.186",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094145,1737622248196,"fUST",-1660.82,0.00019452,3,"2025-01-23T08:50:48.196",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094146,1737622248205,"fUST",-500.0,0.00019452,3,"2025-01-23T08:50:48.205",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094147,1737622248214,"fUST",-4593.76,0.00019452,3,"2025-01-23T08:50:48.214",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094148,1737622248223,"fUST",-1603.53,0.00019452,3,"2025-01-23T08:50:48.223",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094149,1737622248233,"fUST",-958.57,0.00019452,3,"2025-01-23T08:50:48.233",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094150,1737622248243,"fUST",-1428.88,0.00019452,3,"2025-01-23T08:50:48.243",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094151,1737622248253,"fUST",-1986.7,0.00019452,3,"2025-01-23T08:50:48.253",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094152,1737622248262,"fUST",-500.0,0.00019452,3,"2025-01-23T08:50:48.262",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094153,1737622248271,"fUST",-753.38,0.00019452,3,"2025-01-23T08:50:48.271",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094154,1737622248281,"fUST",-500.0,0.00019452,3,"2025-01-23T08:50:48.281",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094155,1737622248290,"fUST",-2164.04,0.00019452,3,"2025-01-23T08:50:48.290",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094156,1737622248299,"fUST",-500.0,0.00019452,3,"2025-01-23T08:50:48.299",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094157,1737622248308,"fUST",-865.42,0.00019452,3,"2025-01-23T08:50:48.308",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094158,1737622248317,"fUST",-792.88,0.00019452,3,"2025-01-23T08:50:48.317",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094159,1737622248327,"fUST",-23239.67,0.00019452,3,"2025-01-23T08:50:48.327",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094160,1737622248336,"fUST",-1598.46,0.00019452,3,"2025-01-23T08:50:48.336",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094161,1737622248346,"fUST",-3529.7,0.00019452,3,"2025-01-23T08:50:48.346",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094162,1737622248356,"fUST",-500.0,0.00019452,3,"2025-01-23T08:50:48.356",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094163,1737622248365,"fUST",-938.19,0.00019452,3,"2025-01-23T08:50:48.365",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094164,1737622248374,"fUST",-610.21,0.00019452,3,"2025-01-23T08:50:48.374",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094165,1737622248384,"fUST",-686.55,0.00019452,3,"2025-01-23T08:50:48.384",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094166,1737622248393,"fUST",-599.72,0.00019452,3,"2025-01-23T08:50:48.393",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094167,1737622248402,"fUST",-659.62,0.00019452,3,"2025-01-23T08:50:48.402",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094168,1737622248411,"fUST",-761.2,0.00019452,3,"2025-01-23T08:50:48.411",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094169,1737622248420,"fUST",-7010.26,0.00019452,3,"2025-01-23T08:50:48.420",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094170,1737622248429,"fUST",-1375.58,0.00019452,3,"2025-01-23T08:50:48.429",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094171,1737622248438,"fUST",-1965.64,0.00019452,3,"2025-01-23T08:50:48.438",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094172,1737622248447,"fUST",-4654.23473657,0.00019521,2,"2025-01-23T08:50:48.447",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094173,1737622248458,"fUST",-151.0,0.00019522,4,"2025-01-23T08:50:48.458",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094174,1737622248467,"fUST",-447.00326635,0.00019589,3,"2025-01-23T08:50:48.467",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094175,1737622248477,"fUST",-188.0,0.00019589,2,"2025-01-23T08:50:48.477",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094176,1737622248487,"fUST",-500.0,0.00019589,3,"2025-01-23T08:50:48.487",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094177,1737622248497,"fUST",-634.56,0.00019589,3,"2025-01-23T08:50:48.497",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094178,1737622248507,"fUST",-367.01461728,0.00019589,3,"2025-01-23T08:50:48.507",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094179,1737622248517,"fUST",-500.0,0.00019589,3,"2025-01-23T08:50:48.517",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094180,1737622248527,"fUST",-500.0,0.00019589,3,"2025-01-23T08:50:48.527",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094181,1737622248535,"fUST",-500.0,0.00019589,3,"2025-01-23T08:50:48.535",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094182,1737622248545,"fUST",-556.60591088,0.00019589,3,"2025-01-23T08:50:48.545",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094183,1737622248555,"fUST",-2647.64,0.00019589,2,"2025-01-23T08:50:48.555",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094184,1737622248564,"fUST",-895.86,0.00019589,3,"2025-01-23T08:50:48.564",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094185,1737622248573,"fUST",-1559.83,0.00019589,2,"2025-01-23T08:50:48.573",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094186,1737622248583,"fUST",-700.83,0.00019589,3,"2025-01-23T08:50:48.583",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094187,1737622248592,"fUST",-2511.24,0.00019589,3,"2025-01-23T08:50:48.592",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094188,1737622248602,"fUST",-645.67,0.00019589,3,"2025-01-23T08:50:48.602",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094189,1737622248611,"fUST",-265.38134964,0.00019589,3,"2025-01-23T08:50:48.611",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094190,1737622248620,"fUST",-969.86,0.00019589,3,"2025-01-23T08:50:48.620",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094191,1737622248629,"fUST",-2799.5,0.00019589,3,"2025-01-23T08:50:48.629",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094192,1737622248638,"fUST",-937.82,0.00019589,3,"2025-01-23T08:50:48.638",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094193,1737622248648,"fUST",-659.4,0.00019589,3,"2025-01-23T08:50:48.648",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094194,1737622248657,"fUST",-500.0,0.00019589,3,"2025-01-23T08:50:48.657",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094195,1737622248666,"fUST",-500.0,0.00019589,3,"2025-01-23T08:50:48.666",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094196,1737622248680,"fUST",-3627.77,0.00019589,3,"2025-01-23T08:50:48.680",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094197,1737622248690,"fUST",-500.0,0.00019589,3,"2025-01-23T08:50:48.690",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094198,1737622248699,"fUST",-500.0,0.00019589,3,"2025-01-23T08:50:48.699",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094199,1737622248709,"fUST",-754.74,0.00019589,3,"2025-01-23T08:50:48.709",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094200,1737622248718,"fUST",-7210.96,0.00019589,3,"2025-01-23T08:50:48.718",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094201,1737622248728,"fUST",-500.0,0.00019589,3,"2025-01-23T08:50:48.728",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094202,1737622248738,"fUST",-500.0,0.00019589,3,"2025-01-23T08:50:48.738",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094203,1737622248747,"fUST",-500.0,0.00019589,3,"2025-01-23T08:50:48.747",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094204,1737622248757,"fUST",-1660.82,0.00019589,3,"2025-01-23T08:50:48.757",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094205,1737622248766,"fUST",-500.0,0.00019589,3,"2025-01-23T08:50:48.766",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094206,1737622248776,"fUST",-4593.76,0.00019589,3,"2025-01-23T08:50:48.776",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094207,1737622248785,"fUST",-1603.53,0.00019589,3,"2025-01-23T08:50:48.785",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094208,1737622248794,"fUST",-958.57,0.00019589,3,"2025-01-23T08:50:48.794",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094209,1737622248804,"fUST",-1428.88,0.00019589,3,"2025-01-23T08:50:48.804",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094210,1737622248813,"fUST",-1986.7,0.00019589,3,"2025-01-23T08:50:48.813",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094211,1737622248823,"fUST",-500.0,0.00019589,3,"2025-01-23T08:50:48.823",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094212,1737622248840,"fUST",-753.38,0.00019589,3,"2025-01-23T08:50:48.840",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094213,1737622248849,"fUST",-500.0,0.00019589,3,"2025-01-23T08:50:48.849",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094214,1737622248859,"fUST",-2164.04,0.00019589,3,"2025-01-23T08:50:48.859",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094215,1737622248869,"fUST",-500.0,0.00019589,3,"2025-01-23T08:50:48.869",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094216,1737622248879,"fUST",-865.42,0.00019589,3,"2025-01-23T08:50:48.879",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094217,1737622248889,"fUST",-792.88,0.00019589,3,"2025-01-23T08:50:48.889",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094218,1737622248898,"fUST",-23239.67,0.00019589,3,"2025-01-23T08:50:48.898",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094219,1737622248908,"fUST",-1598.46,0.00019589,3,"2025-01-23T08:50:48.908",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094220,1737622248917,"fUST",-3529.7,0.00019589,3,"2025-01-23T08:50:48.917",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094221,1737622248927,"fUST",-500.0,0.00019589,3,"2025-01-23T08:50:48.927",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094222,1737622248937,"fUST",-938.19,0.00019589,3,"2025-01-23T08:50:48.937",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094223,1737622248947,"fUST",-610.21,0.00019589,3,"2025-01-23T08:50:48.947",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094224,1737622248958,"fUST",-686.55,0.00019589,3,"2025-01-23T08:50:48.958",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094225,1737622248968,"fUST",-599.72,0.00019589,3,"2025-01-23T08:50:48.968",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094226,1737622248978,"fUST",-659.62,0.00019589,3,"2025-01-23T08:50:48.978",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094227,1737622248988,"fUST",-761.2,0.00019589,3,"2025-01-23T08:50:48.988",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094228,1737622248997,"fUST",-7010.26,0.00019589,3,"2025-01-23T08:50:48.997",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094229,1737622249008,"fUST",-1375.58,0.00019589,3,"2025-01-23T08:50:49.008",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094230,1737622249018,"fUST",-1965.64,0.00019589,3,"2025-01-23T08:50:49.018",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094231,1737622249028,"fUST",-151.0,0.0001959,4,"2025-01-23T08:50:49.028",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094232,1737622249038,"fUST",-151.0,0.00019658,4,"2025-01-23T08:50:49.038",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094233,1737622249048,"fUST",-1000.0,0.00019721,2,"2025-01-23T08:50:49.048",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094234,1737622249058,"fUST",-1000.0,0.00019721,2,"2025-01-23T08:50:49.058",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094235,1737622249068,"fUST",-188.0,0.00019726,2,"2025-01-23T08:50:49.068",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094236,1737622249078,"fUST",-221.75890125,0.00019726,3,"2025-01-23T08:50:49.078",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094237,1737622249090,"fUST",-634.56,0.00019726,3,"2025-01-23T08:50:49.090",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094238,1737622249100,"fUST",-500.0,0.00019726,3,"2025-01-23T08:50:49.100",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094239,1737622249110,"fUST",-500.0,0.00019726,3,"2025-01-23T08:50:49.110",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094240,1737622249119,"fUST",-500.0,0.00019726,3,"2025-01-23T08:50:49.119",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094241,1737622249129,"fUST",-2647.64,0.00019726,2,"2025-01-23T08:50:49.129",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094242,1737622249139,"fUST",-151.0,0.00019726,4,"2025-01-23T08:50:49.139",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094243,1737622249232,"fUST",-895.86,0.00019726,3,"2025-01-23T08:50:49.232",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094244,1737622249242,"fUST",-1559.83,0.00019726,2,"2025-01-23T08:50:49.242",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094245,1737622249252,"fUST",-700.83,0.00019726,3,"2025-01-23T08:50:49.252",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094246,1737622249261,"fUST",-2511.24,0.00019726,3,"2025-01-23T08:50:49.261",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094247,1737622249271,"fUST",-645.67,0.00019726,3,"2025-01-23T08:50:49.271",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094248,1737622249280,"fUST",-969.86,0.00019726,3,"2025-01-23T08:50:49.280",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094249,1737622249289,"fUST",-2799.5,0.00019726,3,"2025-01-23T08:50:49.289",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094250,1737622249299,"fUST",-937.82,0.00019726,3,"2025-01-23T08:50:49.299",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094251,1737622249308,"fUST",-659.4,0.00019726,3,"2025-01-23T08:50:49.308",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094252,1737622249317,"fUST",-500.0,0.00019726,3,"2025-01-23T08:50:49.317",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094253,1737622249327,"fUST",-500.0,0.00019726,3,"2025-01-23T08:50:49.327",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094254,1737622249337,"fUST",-3627.77,0.00019726,3,"2025-01-23T08:50:49.337",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094255,1737622249346,"fUST",-500.0,0.00019726,3,"2025-01-23T08:50:49.346",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094256,1737622249355,"fUST",-500.0,0.00019726,3,"2025-01-23T08:50:49.355",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094257,1737622249365,"fUST",-754.74,0.00019726,3,"2025-01-23T08:50:49.365",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094258,1737622249374,"fUST",-7210.96,0.00019726,3,"2025-01-23T08:50:49.374",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094259,1737622249383,"fUST",-500.0,0.00019726,3,"2025-01-23T08:50:49.383",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094260,1737622249392,"fUST",-500.0,0.00019726,3,"2025-01-23T08:50:49.392",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094261,1737622249401,"fUST",-500.0,0.00019726,3,"2025-01-23T08:50:49.401",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094262,1737622249411,"fUST",-1660.82,0.00019726,3,"2025-01-23T08:50:49.411",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094263,1737622249421,"fUST",-500.0,0.00019726,3,"2025-01-23T08:50:49.421",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094264,1737622249430,"fUST",-4593.76,0.00019726,3,"2025-01-23T08:50:49.430",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094265,1737622249439,"fUST",-1603.53,0.00019726,3,"2025-01-23T08:50:49.439",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094266,1737622249449,"fUST",-958.57,0.00019726,3,"2025-01-23T08:50:49.449",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094267,1737622249458,"fUST",-1428.88,0.00019726,3,"2025-01-23T08:50:49.458",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094268,1737622249467,"fUST",-1986.7,0.00019726,3,"2025-01-23T08:50:49.467",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094269,1737622249477,"fUST",-500.0,0.00019726,3,"2025-01-23T08:50:49.477",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094270,1737622249486,"fUST",-753.38,0.00019726,3,"2025-01-23T08:50:49.486",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094271,1737622249495,"fUST",-500.0,0.00019726,3,"2025-01-23T08:50:49.495",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094272,1737622249505,"fUST",-2164.04,0.00019726,3,"2025-01-23T08:50:49.505",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094273,1737622249515,"fUST",-500.0,0.00019726,3,"2025-01-23T08:50:49.515",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094274,1737622249524,"fUST",-865.42,0.00019726,3,"2025-01-23T08:50:49.524",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094275,1737622249534,"fUST",-792.88,0.00019726,3,"2025-01-23T08:50:49.534",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094276,1737622249544,"fUST",-23239.67,0.00019726,3,"2025-01-23T08:50:49.544",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094277,1737622249553,"fUST",-1598.46,0.00019726,3,"2025-01-23T08:50:49.553",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094278,1737622249563,"fUST",-3529.7,0.00019726,3,"2025-01-23T08:50:49.563",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094279,1737622249573,"fUST",-500.0,0.00019726,3,"2025-01-23T08:50:49.573",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094280,1737622249582,"fUST",-938.19,0.00019726,3,"2025-01-23T08:50:49.582",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094281,1737622249593,"fUST",-610.21,0.00019726,3,"2025-01-23T08:50:49.593",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094282,1737622249602,"fUST",-686.55,0.00019726,3,"2025-01-23T08:50:49.602",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094283,1737622249611,"fUST",-599.72,0.00019726,3,"2025-01-23T08:50:49.611",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094284,1737622249620,"fUST",-659.62,0.00019726,3,"2025-01-23T08:50:49.620",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094285,1737622249629,"fUST",-150.06494498,0.00019726,2,"2025-01-23T08:50:49.629",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094286,1737622249638,"fUST",-761.2,0.00019726,3,"2025-01-23T08:50:49.638",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094287,1737622249648,"fUST",-500.0,0.00019726,2,"2025-01-23T08:50:49.648",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094288,1737622249657,"fUST",-500.0,0.00019726,2,"2025-01-23T08:50:49.657",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094289,1737622249666,"fUST",-7010.26,0.00019726,3,"2025-01-23T08:50:49.666",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094290,1737622249675,"fUST",-1375.58,0.00019726,3,"2025-01-23T08:50:49.675",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094291,1737622249685,"fUST",-1965.64,0.00019726,3,"2025-01-23T08:50:49.685",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094292,1737622249694,"fUST",-4654.23473657,0.00019728,2,"2025-01-23T08:50:49.694",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094293,1737622249704,"fUST",-500.0,0.0001974,2,"2025-01-23T08:50:49.704",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094294,1737622249713,"fUST",-68984.78524308,0.0001975,2,"2025-01-23T08:50:49.713",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094295,1737622249723,"fUST",-1357.206654,0.0001978,5,"2025-01-23T08:50:49.723",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094296,1737622249733,"fUST",-1000.0,0.000198,5,"2025-01-23T08:50:49.733",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094297,1737622249742,"fUST",-790.70614036,0.000198,2,"2025-01-23T08:50:49.742",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094298,1737622249752,"fUST",-1000.0,0.0001982,5,"2025-01-23T08:50:49.752",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094299,1737622249761,"fUST",-1000.0,0.0001984,5,"2025-01-23T08:50:49.761",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094300,1737622249771,"fUST",-1000.0,0.0001986,5,"2025-01-23T08:50:49.771",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094301,1737622249781,"fUST",-500.0,0.00019863,9,"2025-01-23T08:50:49.781",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094302,1737622249791,"fUST",-188.0,0.00019863,2,"2025-01-23T08:50:49.791",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094303,1737622249800,"fUST",-634.56,0.00019863,3,"2025-01-23T08:50:49.800",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094304,1737622249809,"fUST",-500.0,0.00019863,3,"2025-01-23T08:50:49.809",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094305,1737622249819,"fUST",-616.62541249,0.00019863,3,"2025-01-23T08:50:49.819",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094306,1737622249832,"fUST",-500.0,0.00019863,3,"2025-01-23T08:50:49.832",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094307,1737622249843,"fUST",-2647.64,0.00019863,2,"2025-01-23T08:50:49.843",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094308,1737622249852,"fUST",-895.86,0.00019863,3,"2025-01-23T08:50:49.852",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094309,1737622249863,"fUST",-1559.83,0.00019863,2,"2025-01-23T08:50:49.863",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094310,1737622249872,"fUST",-700.83,0.00019863,3,"2025-01-23T08:50:49.872",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094311,1737622249882,"fUST",-2511.24,0.00019863,3,"2025-01-23T08:50:49.882",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094312,1737622249891,"fUST",-645.67,0.00019863,3,"2025-01-23T08:50:49.891",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094313,1737622249901,"fUST",-969.86,0.00019863,3,"2025-01-23T08:50:49.901",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094314,1737622249911,"fUST",-2799.5,0.00019863,3,"2025-01-23T08:50:49.911",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094315,1737622249922,"fUST",-937.82,0.00019863,3,"2025-01-23T08:50:49.922",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094316,1737622249931,"fUST",-659.4,0.00019863,3,"2025-01-23T08:50:49.931",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094317,1737622249939,"fUST",-500.56573435,0.00019863,3,"2025-01-23T08:50:49.939",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094318,1737622249949,"fUST",-500.0,0.00019863,3,"2025-01-23T08:50:49.949",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094319,1737622249958,"fUST",-3627.77,0.00019863,3,"2025-01-23T08:50:49.958",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094320,1737622249967,"fUST",-500.0,0.00019863,3,"2025-01-23T08:50:49.967",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094321,1737622249977,"fUST",-500.0,0.00019863,3,"2025-01-23T08:50:49.977",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094322,1737622249986,"fUST",-754.74,0.00019863,3,"2025-01-23T08:50:49.986",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094323,1737622249996,"fUST",-7210.96,0.00019863,3,"2025-01-23T08:50:49.996",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094324,1737622250005,"fUST",-500.0,0.00019863,3,"2025-01-23T08:50:50.005",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094325,1737622250015,"fUST",-500.0,0.00019863,3,"2025-01-23T08:50:50.015",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094326,1737622250024,"fUST",-500.0,0.00019863,3,"2025-01-23T08:50:50.024",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094327,1737622250034,"fUST",-1660.82,0.00019863,3,"2025-01-23T08:50:50.034",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094328,1737622250043,"fUST",-500.0,0.00019863,3,"2025-01-23T08:50:50.043",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094329,1737622250052,"fUST",-4593.76,0.00019863,3,"2025-01-23T08:50:50.052",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094330,1737622250062,"fUST",-1603.53,0.00019863,3,"2025-01-23T08:50:50.062",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094331,1737622250072,"fUST",-958.57,0.00019863,3,"2025-01-23T08:50:50.072",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094332,1737622250081,"fUST",-1428.88,0.00019863,3,"2025-01-23T08:50:50.081",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094333,1737622250092,"fUST",-1986.7,0.00019863,3,"2025-01-23T08:50:50.092",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094334,1737622250102,"fUST",-500.0,0.00019863,3,"2025-01-23T08:50:50.102",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094335,1737622250111,"fUST",-753.38,0.00019863,3,"2025-01-23T08:50:50.111",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094336,1737622250121,"fUST",-500.0,0.00019863,3,"2025-01-23T08:50:50.121",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094337,1737622250130,"fUST",-2164.04,0.00019863,3,"2025-01-23T08:50:50.130",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094338,1737622250140,"fUST",-500.0,0.00019863,3,"2025-01-23T08:50:50.140",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094339,1737622250150,"fUST",-865.42,0.00019863,3,"2025-01-23T08:50:50.150",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094340,1737622250159,"fUST",-792.88,0.00019863,3,"2025-01-23T08:50:50.159",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094341,1737622250169,"fUST",-23239.67,0.00019863,3,"2025-01-23T08:50:50.169",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094342,1737622250178,"fUST",-1598.46,0.00019863,3,"2025-01-23T08:50:50.178",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094343,1737622250188,"fUST",-3529.7,0.00019863,3,"2025-01-23T08:50:50.188",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094344,1737622250197,"fUST",-500.0,0.00019863,3,"2025-01-23T08:50:50.197",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094345,1737622250206,"fUST",-938.19,0.00019863,3,"2025-01-23T08:50:50.206",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094346,1737622250215,"fUST",-610.21,0.00019863,3,"2025-01-23T08:50:50.215",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094347,1737622250225,"fUST",-686.55,0.00019863,3,"2025-01-23T08:50:50.225",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094348,1737622250235,"fUST",-599.72,0.00019863,3,"2025-01-23T08:50:50.235",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094349,1737622250244,"fUST",-659.62,0.00019863,3,"2025-01-23T08:50:50.244",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094350,1737622250253,"fUST",-761.2,0.00019863,3,"2025-01-23T08:50:50.253",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094351,1737622250262,"fUST",-7010.26,0.00019863,3,"2025-01-23T08:50:50.262",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094352,1737622250272,"fUST",-1375.58,0.00019863,3,"2025-01-23T08:50:50.272",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094353,1737622250281,"fUST",-1965.64,0.00019863,3,"2025-01-23T08:50:50.281",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094354,1737622250290,"fUST",-1000.0,0.0001988,5,"2025-01-23T08:50:50.290",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094355,1737622250299,"fUST",-597.981,0.00019888,7,"2025-01-23T08:50:50.299",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094356,1737622250308,"fUST",-151.0,0.000199,2,"2025-01-23T08:50:50.308",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094357,1737622250317,"fUST",-1275.354079,0.000199,5,"2025-01-23T08:50:50.317",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094358,1737622250327,"fUST",-1000.0,0.000199,5,"2025-01-23T08:50:50.327",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094359,1737622250338,"fUST",-151.0,0.000199,2,"2025-01-23T08:50:50.338",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094360,1737622250347,"fUST",-7350.25602966,0.000199,2,"2025-01-23T08:50:50.347",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094361,1737622250356,"fUST",-1000.0,0.0001992,5,"2025-01-23T08:50:50.356",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094362,1737622250366,"fUST",-1000.0,0.0001992,5,"2025-01-23T08:50:50.366",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094363,1737622250375,"fUST",-4654.23473657,0.00019934,2,"2025-01-23T08:50:50.375",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094364,1737622250385,"fUST",-1000.0,0.0001994,5,"2025-01-23T08:50:50.385",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094365,1737622250396,"fUST",-1000.0,0.0001994,5,"2025-01-23T08:50:50.396",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094366,1737622250405,"fUST",-1000.0,0.0001996,2,"2025-01-23T08:50:50.405",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094367,1737622250415,"fUST",-1000.0,0.0001996,5,"2025-01-23T08:50:50.415",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094368,1737622250424,"fUST",-1000.0,0.0001996,5,"2025-01-23T08:50:50.424",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094369,1737622250433,"fUST",-500.0,0.00019973,2,"2025-01-23T08:50:50.433",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094370,1737622250443,"fUST",-633.84006734,0.00019973,2,"2025-01-23T08:50:50.443",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094371,1737622250452,"fUST",-1000.0,0.0001998,5,"2025-01-23T08:50:50.452",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094372,1737622250462,"fUST",-1000.0,0.0001998,5,"2025-01-23T08:50:50.462",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094373,1737622250471,"fUST",-500.0,0.0002,2,"2025-01-23T08:50:50.471",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094374,1737622250481,"fUST",-652.77782377,0.0002,2,"2025-01-23T08:50:50.481",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094375,1737622250491,"fUST",-1029.0,0.0002,3,"2025-01-23T08:50:50.491",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094376,1737622250500,"fUST",-1027.0,0.0002,3,"2025-01-23T08:50:50.500",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094377,1737622250509,"fUST",-1027.0,0.0002,3,"2025-01-23T08:50:50.509",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094378,1737622250519,"fUST",-1027.0,0.0002,3,"2025-01-23T08:50:50.519",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094379,1737622250528,"fUST",-160.0,0.0002,2,"2025-01-23T08:50:50.528",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094380,1737622250538,"fUST",-150.0,0.0002,2,"2025-01-23T08:50:50.538",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094381,1737622250547,"fUST",-32044.83223326,0.0002,7,"2025-01-23T08:50:50.547",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094382,1737622250557,"fUST",-209.12107916,0.0002,5,"2025-01-23T08:50:50.557",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094383,1737622250567,"fUST",-354.62537944,0.0002,2,"2025-01-23T08:50:50.567",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094384,1737622250576,"fUST",-1900.91509068,0.0002,2,"2025-01-23T08:50:50.576",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094385,1737622250589,"fUST",-19800.8818234,0.0002,2,"2025-01-23T08:50:50.589",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094386,1737622250598,"fUST",-188.0,0.0002,2,"2025-01-23T08:50:50.598",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094387,1737622250608,"fUST",-2566.14200454,0.0002,2,"2025-01-23T08:50:50.608",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094388,1737622250617,"fUST",-1000.0,0.0002,20,"2025-01-23T08:50:50.617",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094389,1737622250627,"fUST",-2000.0,0.0002,2,"2025-01-23T08:50:50.627",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094390,1737622250636,"fUST",-1106278.61192941,0.0002,2,"2025-01-23T08:50:50.636",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094391,1737622250646,"fUST",-68397.51107484,0.0002,2,"2025-01-23T08:50:50.646",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094392,1737622250742,"fUST",-460.6049922,0.0002,2,"2025-01-23T08:50:50.742",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094393,1737622250896,"fUST",-1200.0,0.00019243,2,"2025-01-23T08:50:50.896",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094394,1737622250907,"fUST",-91752.8505153,0.0002,2,"2025-01-23T08:50:50.907",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094395,1737622250918,"fUST",-11117.0,0.0002,2,"2025-01-23T08:50:50.918",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094396,1737622250928,"fUST",-980.59369286,0.0002,2,"2025-01-23T08:50:50.928",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094397,1737622250938,"fUST",-188.0,0.0002,2,"2025-01-23T08:50:50.938",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094398,1737622250947,"fUST",-634.56,0.0002,3,"2025-01-23T08:50:50.947",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094399,1737622250956,"fUST",-500.0,0.0002,3,"2025-01-23T08:50:50.956",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094400,1737622250966,"fUST",-1000.0,0.0002,5,"2025-01-23T08:50:50.966",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094401,1737622250975,"fUST",-1000.0,0.0002,5,"2025-01-23T08:50:50.975",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094402,1737622250985,"fUST",-500.0,0.0002,3,"2025-01-23T08:50:50.985",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094403,1737622250994,"fUST",-2647.64,0.0002,2,"2025-01-23T08:50:50.994",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094404,1737622251003,"fUST",-895.86,0.0002,3,"2025-01-23T08:50:51.003",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094405,1737622251013,"fUST",-1559.83,0.0002,2,"2025-01-23T08:50:51.013",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094406,1737622251022,"fUST",-700.83,0.0002,3,"2025-01-23T08:50:51.022",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094407,1737622251031,"fUST",-2511.24,0.0002,3,"2025-01-23T08:50:51.031",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094408,1737622251041,"fUST",-645.67,0.0002,3,"2025-01-23T08:50:51.041",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094409,1737622251050,"fUST",-160.0,0.0002,3,"2025-01-23T08:50:51.050",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094410,1737622251145,"fUST",-160.0,0.0002,7,"2025-01-23T08:50:51.145",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094411,1737622251155,"fUST",-160.0,0.0002,7,"2025-01-23T08:50:51.155",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094412,1737622251165,"fUST",-969.86,0.0002,3,"2025-01-23T08:50:51.165",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094413,1737622251174,"fUST",-2799.5,0.0002,3,"2025-01-23T08:50:51.174",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094414,1737622251184,"fUST",-937.82,0.0002,3,"2025-01-23T08:50:51.184",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094415,1737622251193,"fUST",-659.4,0.0002,3,"2025-01-23T08:50:51.193",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094416,1737622251203,"fUST",-500.0,0.0002,3,"2025-01-23T08:50:51.203",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094417,1737622251212,"fUST",-3627.77,0.0002,3,"2025-01-23T08:50:51.212",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094418,1737622251222,"fUST",-291.28788333,0.0002,3,"2025-01-23T08:50:51.222",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094419,1737622251231,"fUST",-500.0,0.0002,3,"2025-01-23T08:50:51.231",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094420,1737622251240,"fUST",-754.74,0.0002,3,"2025-01-23T08:50:51.240",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094421,1737622251250,"fUST",-7210.96,0.0002,3,"2025-01-23T08:50:51.250",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094422,1737622251259,"fUST",-500.0,0.0002,3,"2025-01-23T08:50:51.259",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094423,1737622251268,"fUST",-500.0,0.0002,3,"2025-01-23T08:50:51.268",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094424,1737622251278,"fUST",-500.0,0.0002,3,"2025-01-23T08:50:51.278",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094425,1737622251287,"fUST",-1660.82,0.0002,3,"2025-01-23T08:50:51.287",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094426,1737622251297,"fUST",-468.53404455,0.0002,3,"2025-01-23T08:50:51.297",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094427,1737622251307,"fUST",-4593.76,0.0002,3,"2025-01-23T08:50:51.307",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094428,1737622251316,"fUST",-1603.53,0.0002,3,"2025-01-23T08:50:51.316",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094429,1737622251325,"fUST",-958.57,0.0002,3,"2025-01-23T08:50:51.325",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094430,1737622251339,"fUST",-1428.88,0.0002,3,"2025-01-23T08:50:51.339",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094431,1737622251349,"fUST",-1986.7,0.0002,3,"2025-01-23T08:50:51.349",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094432,1737622251359,"fUST",-641.58011696,0.0002,3,"2025-01-23T08:50:51.359",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094433,1737622251369,"fUST",-753.38,0.0002,3,"2025-01-23T08:50:51.369",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094434,1737622251378,"fUST",-500.0,0.0002,3,"2025-01-23T08:50:51.378",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094435,1737622251388,"fUST",-2164.04,0.0002,3,"2025-01-23T08:50:51.388",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094436,1737622251397,"fUST",-500.0,0.0002,3,"2025-01-23T08:50:51.397",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094437,1737622251407,"fUST",-865.42,0.0002,3,"2025-01-23T08:50:51.407",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094438,1737622251416,"fUST",-792.88,0.0002,3,"2025-01-23T08:50:51.416",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094439,1737622251426,"fUST",-17348.68187293,0.0002,3,"2025-01-23T08:50:51.426",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094440,1737622291846,"fUST",160.0,0.00021296,120,"2025-01-23T08:51:31.846",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094442,1737622339875,"fUST",1060.33,0.00024,120,"2025-01-23T08:52:19.875",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094443,1737622350746,"fUST",160.0,0.00021678,120,"2025-01-23T08:52:30.746",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094445,1737622470714,"fUST",160.0,0.00022816,120,"2025-01-23T08:54:30.714",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094446,1737622498467,"fUST",1000.0,0.00024,120,"2025-01-23T08:54:58.467",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094447,1737622530878,"fUST",160.0,0.00023588,120,"2025-01-23T08:55:30.878",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094448,1737622582308,"fUST",676.0,0.00024,120,"2025-01-23T08:56:22.308",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094449,1737622711290,"fUST",160.0,0.00023747,120,"2025-01-23T08:58:31.290",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094450,1737622771272,"fUST",160.0,0.00023751,120,"2025-01-23T08:59:31.272",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094451,1737622830764,"fUST",160.0,0.00022913,120,"2025-01-23T09:00:30.764",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094453,1737622934241,"fUST",354.40555,0.00013973,2,"2025-01-23T09:02:14.241",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094454,1737623011301,"fUST",160.0,0.00022267,120,"2025-01-23T09:03:31.301",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094459,1737623070734,"fUST",160.0,0.0002283,120,"2025-01-23T09:04:30.734",0.0002409,11.89,0.8929182036867223,344635292.6386718]
[350094460,1737623191320,"fUST",160.0,0.00021969,120,"2025-01-23T09:06:31.320",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350094470,1737623310716,"fUST",160.0,0.0002142,120,"2025-01-23T09:08:30.716",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350094473,1737623370697,"fUST",160.0,0.00022074,120,"2025-01-23T09:09:30.697",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350094474,1737623404269,"fUST",10000.0,0.00024,120,"2025-01-23T09:10:04.269",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350094475,1737623412242,"fUST",10000.0,0.00024,120,"2025-01-23T09:10:12.242",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350094476,1737623421811,"fUST",10000.0,0.00024,120,"2025-01-23T09:10:21.811",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350094477,1737623430761,"fUST",160.0,0.0002384,120,"2025-01-23T09:10:30.761",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350094875,1737623436215,"fUST",10000.0,0.00024,120,"2025-01-23T09:10:36.215",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350094960,1737623438624,"fUST",-450.9347502,0.00016052,2,"2025-01-23T09:10:38.624",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095091,1737623443170,"fUST",10000.0,0.00024,120,"2025-01-23T09:10:43.170",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095122,1737623443510,"fUST",-49.0652498,0.00016052,2,"2025-01-23T09:10:43.510",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095124,1737623443520,"fUST",-500.0,0.00016214,2,"2025-01-23T09:10:43.520",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095126,1737623443529,"fUST",-291.17942475,0.00017396,2,"2025-01-23T09:10:43.529",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095128,1737623443539,"fUST",-495.9937921,0.00017635,2,"2025-01-23T09:10:43.539",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095130,1737623443548,"fUST",-227.5985944,0.00017759,2,"2025-01-23T09:10:43.548",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095132,1737623443557,"fUST",-249.2569096,0.00017832,2,"2025-01-23T09:10:43.557",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095134,1737623443567,"fUST",-5480.2000391,0.00017977,2,"2025-01-23T09:10:43.567",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095136,1737623443576,"fUST",-395.0,0.00018315,2,"2025-01-23T09:10:43.576",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095138,1737623443586,"fUST",-500.0,0.00018903,2,"2025-01-23T09:10:43.586",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095140,1737623443596,"fUST",-370.939,0.00019,2,"2025-01-23T09:10:43.596",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095142,1737623443609,"fUST",-494.19133776,0.00019078,2,"2025-01-23T09:10:43.609",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095144,1737623443618,"fUST",-300.0,0.00019099,2,"2025-01-23T09:10:43.618",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095146,1737623443627,"fUST",-3014.7795442,0.000191,3,"2025-01-23T09:10:43.627",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095148,1737623443637,"fUST",-151.0,0.00019166,2,"2025-01-23T09:10:43.637",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095150,1737623443646,"fUST",-380.079,0.00019177,2,"2025-01-23T09:10:43.646",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095152,1737623443655,"fUST",-634.57,0.00019178,2,"2025-01-23T09:10:43.655",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095154,1737623443664,"fUST",-500.0,0.00019178,2,"2025-01-23T09:10:43.664",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095156,1737623443674,"fUST",-500.0,0.00019178,2,"2025-01-23T09:10:43.674",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095158,1737623443683,"fUST",-500.0,0.00019178,2,"2025-01-23T09:10:43.683",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095160,1737623443692,"fUST",-500.0,0.00019178,2,"2025-01-23T09:10:43.692",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095162,1737623443702,"fUST",-500.0,0.00019178,2,"2025-01-23T09:10:43.702",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095164,1737623443711,"fUST",-1896.24,0.00019178,2,"2025-01-23T09:10:43.711",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095166,1737623443721,"fUST",-1982.98,0.00019178,2,"2025-01-23T09:10:43.721",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095168,1737623443730,"fUST",-5606.65,0.00019178,2,"2025-01-23T09:10:43.730",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095170,1737623443739,"fUST",-686.99,0.00019178,2,"2025-01-23T09:10:43.739",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095172,1737623443749,"fUST",-664.29,0.00019178,2,"2025-01-23T09:10:43.749",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095174,1737623443758,"fUST",-500.0,0.00019178,2,"2025-01-23T09:10:43.758",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095176,1737623443767,"fUST",-500.0,0.00019178,2,"2025-01-23T09:10:43.767",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095178,1737623443777,"fUST",-500.0,0.00019178,2,"2025-01-23T09:10:43.777",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095180,1737623443786,"fUST",-500.0,0.00019178,7,"2025-01-23T09:10:43.786",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095182,1737623443795,"fUST",-2569.67,0.00019178,2,"2025-01-23T09:10:43.795",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095184,1737623443804,"fUST",-534.61,0.00019178,2,"2025-01-23T09:10:43.804",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095186,1737623443813,"fUST",-1044.8014842,0.00019178,2,"2025-01-23T09:10:43.813",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095189,1737623443825,"fUST",-2209.1085158,0.00019178,2,"2025-01-23T09:10:43.825",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095191,1737623443834,"fUST",-1176.41,0.00019178,2,"2025-01-23T09:10:43.834",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095193,1737623443845,"fUST",-500.0,0.00019178,2,"2025-01-23T09:10:43.845",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095195,1737623443854,"fUST",-500.0,0.00019178,2,"2025-01-23T09:10:43.854",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095197,1737623443863,"fUST",-678.99,0.00019178,2,"2025-01-23T09:10:43.863",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095199,1737623443872,"fUST",-500.0,0.00019178,2,"2025-01-23T09:10:43.872",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095201,1737623443881,"fUST",-533.64,0.00019178,2,"2025-01-23T09:10:43.881",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095203,1737623443890,"fUST",-1532.86,0.00019178,2,"2025-01-23T09:10:43.890",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095205,1737623443900,"fUST",-1012.13,0.00019178,2,"2025-01-23T09:10:43.900",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095207,1737623443909,"fUST",-5107.77,0.00019178,2,"2025-01-23T09:10:43.909",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095209,1737623443918,"fUST",-1135.83,0.00019178,2,"2025-01-23T09:10:43.918",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095211,1737623443927,"fUST",-561.62,0.00019178,2,"2025-01-23T09:10:43.927",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095213,1737623443936,"fUST",-1407.24,0.00019178,2,"2025-01-23T09:10:43.936",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095216,1737623443945,"fUST",-500.0,0.00019178,2,"2025-01-23T09:10:43.945",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095218,1737623443954,"fUST",-1198.85,0.00019178,2,"2025-01-23T09:10:43.954",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095220,1737623443963,"fUST",-500.0,0.00019178,2,"2025-01-23T09:10:43.963",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095222,1737623443972,"fUST",-500.0,0.00019178,2,"2025-01-23T09:10:43.972",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095224,1737623443981,"fUST",-500.0,0.00019178,2,"2025-01-23T09:10:43.981",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095226,1737623443990,"fUST",-2412.34393808,0.00019178,2,"2025-01-23T09:10:43.990",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095229,1737623444007,"fUST",-234.93606192,0.00019178,2,"2025-01-23T09:10:44.007",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095231,1737623444017,"fUST",-514.91,0.00019178,2,"2025-01-23T09:10:44.017",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095233,1737623444026,"fUST",-613.01,0.00019178,2,"2025-01-23T09:10:44.026",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095235,1737623444035,"fUST",-16706.9,0.00019178,2,"2025-01-23T09:10:44.035",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095237,1737623444044,"fUST",-1104.88,0.00019178,2,"2025-01-23T09:10:44.044",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095239,1737623444053,"fUST",-703.64,0.00019178,2,"2025-01-23T09:10:44.053",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095248,1737623444176,"fUST",-1031.68,0.00019178,2,"2025-01-23T09:10:44.176",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095249,1737623444186,"fUST",-503.05675101,0.00019178,2,"2025-01-23T09:10:44.186",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095250,1737623444195,"fUST",-570.9,0.00019178,2,"2025-01-23T09:10:44.195",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095251,1737623444204,"fUST",-500.0,0.00019178,2,"2025-01-23T09:10:44.204",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095252,1737623444213,"fUST",-193.38699023,0.00019178,2,"2025-01-23T09:10:44.213",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095253,1737623444222,"fUST",-500.0,0.00019178,2,"2025-01-23T09:10:44.222",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095254,1737623444231,"fUST",-1474.23,0.00019178,2,"2025-01-23T09:10:44.231",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095255,1737623444241,"fUST",-500.0,0.00019178,2,"2025-01-23T09:10:44.241",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095256,1737623444249,"fUST",-500.0,0.00019178,2,"2025-01-23T09:10:44.249",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095257,1737623444259,"fUST",-1778.8,0.00019178,2,"2025-01-23T09:10:44.259",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095258,1737623444268,"fUST",-500.0,0.00019178,2,"2025-01-23T09:10:44.268",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095260,1737623444277,"fUST",-22476.5559292,0.00019178,11,"2025-01-23T09:10:44.277",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095261,1737623444287,"fUST",-168.808545,0.00019178,2,"2025-01-23T09:10:44.287",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095263,1737623444296,"fUST",-1943.85,0.000192,2,"2025-01-23T09:10:44.296",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095265,1737623444305,"fUST",-295.71713814,0.00019314,2,"2025-01-23T09:10:44.305",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095266,1737623444315,"fUST",-165.19128804,0.00019314,2,"2025-01-23T09:10:44.315",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095268,1737623444324,"fUST",-500.0,0.00019314,2,"2025-01-23T09:10:44.324",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095270,1737623444334,"fUST",-500.0,0.00019314,2,"2025-01-23T09:10:44.334",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095272,1737623444345,"fUST",-413.51989327,0.00019314,2,"2025-01-23T09:10:44.345",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095274,1737623444354,"fUST",-634.57,0.00019315,3,"2025-01-23T09:10:44.354",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095276,1737623444363,"fUST",-500.0,0.00019315,3,"2025-01-23T09:10:44.363",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095278,1737623444373,"fUST",-500.0,0.00019315,3,"2025-01-23T09:10:44.373",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095280,1737623444382,"fUST",-500.0,0.00019315,3,"2025-01-23T09:10:44.382",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095282,1737623444391,"fUST",-500.0,0.00019315,3,"2025-01-23T09:10:44.391",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095284,1737623444401,"fUST",-1896.24,0.00019315,2,"2025-01-23T09:10:44.401",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095286,1737623444410,"fUST",-1982.98,0.00019315,3,"2025-01-23T09:10:44.410",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095288,1737623444419,"fUST",-5606.65,0.00019315,3,"2025-01-23T09:10:44.419",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095290,1737623444429,"fUST",-686.99,0.00019315,3,"2025-01-23T09:10:44.429",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095292,1737623444438,"fUST",-664.29,0.00019315,3,"2025-01-23T09:10:44.438",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095294,1737623444447,"fUST",-500.0,0.00019315,3,"2025-01-23T09:10:44.447",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095296,1737623444456,"fUST",-500.0,0.00019315,3,"2025-01-23T09:10:44.456",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095298,1737623444465,"fUST",-500.0,0.00019315,3,"2025-01-23T09:10:44.465",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095300,1737623444475,"fUST",-2569.67,0.00019315,3,"2025-01-23T09:10:44.475",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095302,1737623444484,"fUST",-534.61,0.00019315,3,"2025-01-23T09:10:44.484",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095304,1737623444493,"fUST",-3253.91,0.00019315,3,"2025-01-23T09:10:44.493",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095306,1737623444503,"fUST",-1176.41,0.00019315,3,"2025-01-23T09:10:44.503",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095308,1737623444512,"fUST",-500.0,0.00019315,3,"2025-01-23T09:10:44.512",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095310,1737623444521,"fUST",-352.9647333,0.00019315,3,"2025-01-23T09:10:44.521",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095312,1737623444530,"fUST",-678.99,0.00019315,3,"2025-01-23T09:10:44.530",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095314,1737623444540,"fUST",-533.64,0.00019315,3,"2025-01-23T09:10:44.540",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095317,1737623444549,"fUST",-1532.86,0.00019315,3,"2025-01-23T09:10:44.549",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095318,1737623444559,"fUST",-1012.13,0.00019315,3,"2025-01-23T09:10:44.559",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095321,1737623444568,"fUST",-5107.77,0.00019315,3,"2025-01-23T09:10:44.568",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095322,1737623444577,"fUST",-1135.83,0.00019315,3,"2025-01-23T09:10:44.577",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095325,1737623444586,"fUST",-561.62,0.00019315,3,"2025-01-23T09:10:44.586",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095326,1737623444596,"fUST",-1407.24,0.00019315,3,"2025-01-23T09:10:44.596",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095329,1737623444606,"fUST",-500.0,0.00019315,3,"2025-01-23T09:10:44.606",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095331,1737623444616,"fUST",-500.0,0.00019315,3,"2025-01-23T09:10:44.616",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095333,1737623444625,"fUST",-1198.85,0.00019315,3,"2025-01-23T09:10:44.625",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095335,1737623444634,"fUST",-500.0,0.00019315,3,"2025-01-23T09:10:44.634",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095337,1737623444643,"fUST",-500.0,0.00019315,3,"2025-01-23T09:10:44.643",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095338,1737623444652,"fUST",-2647.28,0.00019315,3,"2025-01-23T09:10:44.652",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095340,1737623444661,"fUST",-514.91,0.00019315,3,"2025-01-23T09:10:44.661",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095343,1737623444670,"fUST",-613.01,0.00019315,3,"2025-01-23T09:10:44.670",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095345,1737623444679,"fUST",-16706.9,0.00019315,3,"2025-01-23T09:10:44.679",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095346,1737623444688,"fUST",-1104.88,0.00019315,2,"2025-01-23T09:10:44.688",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095348,1737623444697,"fUST",-703.64,0.00019315,3,"2025-01-23T09:10:44.697",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095350,1737623444707,"fUST",-1031.68,0.00019315,3,"2025-01-23T09:10:44.707",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095353,1737623444716,"fUST",-570.9,0.00019315,3,"2025-01-23T09:10:44.716",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095354,1737623444727,"fUST",-500.0,0.00019315,3,"2025-01-23T09:10:44.727",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095357,1737623444737,"fUST",-500.0,0.00019315,3,"2025-01-23T09:10:44.737",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095358,1737623444746,"fUST",-1474.23,0.00019315,3,"2025-01-23T09:10:44.746",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095360,1737623444755,"fUST",-500.0,0.00019315,3,"2025-01-23T09:10:44.755",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095362,1737623444764,"fUST",-500.0,0.00019315,3,"2025-01-23T09:10:44.764",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095365,1737623444773,"fUST",-1778.8,0.00019315,3,"2025-01-23T09:10:44.773",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095366,1737623444782,"fUST",-500.0,0.00019315,3,"2025-01-23T09:10:44.782",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095369,1737623444791,"fUST",-500.0,0.00019451,2,"2025-01-23T09:10:44.791",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095371,1737623444801,"fUST",-153.23000076,0.00019451,2,"2025-01-23T09:10:44.801",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095373,1737623444810,"fUST",-160.34396666,0.00019451,2,"2025-01-23T09:10:44.810",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095375,1737623444819,"fUST",-634.57,0.00019452,3,"2025-01-23T09:10:44.819",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095377,1737623444828,"fUST",-500.0,0.00019452,3,"2025-01-23T09:10:44.828",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095379,1737623444837,"fUST",-500.0,0.00019452,3,"2025-01-23T09:10:44.837",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095381,1737623444847,"fUST",-500.0,0.00019452,3,"2025-01-23T09:10:44.847",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095382,1737623444856,"fUST",-500.0,0.00019452,3,"2025-01-23T09:10:44.856",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095384,1737623444865,"fUST",-1896.24,0.00019452,2,"2025-01-23T09:10:44.865",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095386,1737623444879,"fUST",-1982.98,0.00019452,3,"2025-01-23T09:10:44.879",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095388,1737623444889,"fUST",-5606.65,0.00019452,3,"2025-01-23T09:10:44.889",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095390,1737623444899,"fUST",-686.99,0.00019452,3,"2025-01-23T09:10:44.899",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095392,1737623444908,"fUST",-664.29,0.00019452,3,"2025-01-23T09:10:44.908",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095394,1737623444917,"fUST",-500.0,0.00019452,3,"2025-01-23T09:10:44.917",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095396,1737623444927,"fUST",-500.0,0.00019452,3,"2025-01-23T09:10:44.927",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095398,1737623444937,"fUST",-500.0,0.00019452,3,"2025-01-23T09:10:44.937",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095400,1737623444947,"fUST",-2569.67,0.00019452,3,"2025-01-23T09:10:44.947",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095402,1737623444957,"fUST",-534.61,0.00019452,3,"2025-01-23T09:10:44.957",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095404,1737623444966,"fUST",-3253.91,0.00019452,3,"2025-01-23T09:10:44.966",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095406,1737623444975,"fUST",-1176.41,0.00019452,3,"2025-01-23T09:10:44.975",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095408,1737623444984,"fUST",-500.0,0.00019452,3,"2025-01-23T09:10:44.984",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095410,1737623444993,"fUST",-678.99,0.00019452,3,"2025-01-23T09:10:44.993",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095412,1737623445002,"fUST",-533.64,0.00019452,3,"2025-01-23T09:10:45.002",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095414,1737623445012,"fUST",-1532.86,0.00019452,3,"2025-01-23T09:10:45.012",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095416,1737623445021,"fUST",-1012.13,0.00019452,3,"2025-01-23T09:10:45.021",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095418,1737623445029,"fUST",-5107.77,0.00019452,3,"2025-01-23T09:10:45.029",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095420,1737623445039,"fUST",-1135.83,0.00019452,3,"2025-01-23T09:10:45.039",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095422,1737623445048,"fUST",-561.62,0.00019452,3,"2025-01-23T09:10:45.048",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095424,1737623445057,"fUST",-1407.24,0.00019452,3,"2025-01-23T09:10:45.057",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095426,1737623445066,"fUST",-500.0,0.00019452,3,"2025-01-23T09:10:45.066",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095428,1737623445075,"fUST",-500.0,0.00019452,3,"2025-01-23T09:10:45.075",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095430,1737623445085,"fUST",-1198.85,0.00019452,3,"2025-01-23T09:10:45.085",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095432,1737623445094,"fUST",-500.0,0.00019452,3,"2025-01-23T09:10:45.094",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095434,1737623445103,"fUST",-500.0,0.00019452,3,"2025-01-23T09:10:45.103",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095436,1737623445113,"fUST",-2647.28,0.00019452,3,"2025-01-23T09:10:45.113",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095438,1737623445123,"fUST",-514.91,0.00019452,3,"2025-01-23T09:10:45.123",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095440,1737623445132,"fUST",-613.01,0.00019452,3,"2025-01-23T09:10:45.132",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095442,1737623445141,"fUST",-16706.9,0.00019452,3,"2025-01-23T09:10:45.141",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095444,1737623445153,"fUST",-1104.88,0.00019452,2,"2025-01-23T09:10:45.153",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095446,1737623445164,"fUST",-703.64,0.00019452,3,"2025-01-23T09:10:45.164",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095448,1737623445173,"fUST",-1031.68,0.00019452,3,"2025-01-23T09:10:45.173",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095450,1737623445182,"fUST",-570.9,0.00019452,3,"2025-01-23T09:10:45.182",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095452,1737623445191,"fUST",-500.0,0.00019452,3,"2025-01-23T09:10:45.191",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095454,1737623445201,"fUST",-500.0,0.00019452,3,"2025-01-23T09:10:45.201",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095456,1737623445210,"fUST",-1474.23,0.00019452,3,"2025-01-23T09:10:45.210",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095458,1737623445219,"fUST",-500.0,0.00019452,3,"2025-01-23T09:10:45.219",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095460,1737623445229,"fUST",-500.0,0.00019452,3,"2025-01-23T09:10:45.229",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095462,1737623445238,"fUST",-1778.8,0.00019452,3,"2025-01-23T09:10:45.238",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095464,1737623445247,"fUST",-500.0,0.00019452,3,"2025-01-23T09:10:45.247",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095466,1737623445257,"fUST",-634.57,0.00019589,3,"2025-01-23T09:10:45.257",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095468,1737623445266,"fUST",-500.0,0.00019589,3,"2025-01-23T09:10:45.266",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095470,1737623445275,"fUST",-500.0,0.00019589,3,"2025-01-23T09:10:45.275",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095472,1737623445284,"fUST",-500.0,0.00019589,3,"2025-01-23T09:10:45.284",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095474,1737623445293,"fUST",-500.0,0.00019589,3,"2025-01-23T09:10:45.293",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095476,1737623445302,"fUST",-1896.24,0.00019589,2,"2025-01-23T09:10:45.302",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095478,1737623445311,"fUST",-1982.98,0.00019589,3,"2025-01-23T09:10:45.311",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350095480,1737623445320,"fUST",-1800.17972999,0.00019589,3,"2025-01-23T09:10:45.320",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096010,1737623459515,"fUST",10000.0,0.00024,120,"2025-01-23T09:10:59.515",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096011,1737623465912,"fUST",10000.0,0.00024,120,"2025-01-23T09:11:05.912",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096013,1737623565188,"fUST",78000.0,0.00024,120,"2025-01-23T09:12:45.188",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096014,1737623610741,"fUST",160.0,0.00023808,120,"2025-01-23T09:13:30.741",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096015,1737623670736,"fUST",160.0,0.00023885,120,"2025-01-23T09:14:30.736",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096016,1737623707909,"fUST",10000.0,0.00024,120,"2025-01-23T09:15:07.909",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096017,1737623796070,"fUST",355.734101,0.00013973,2,"2025-01-23T09:16:36.070",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096018,1737623851015,"fUST",160.0,0.00023736,120,"2025-01-23T09:17:31.015",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096020,1737623970742,"fUST",160.0,0.0002291,120,"2025-01-23T09:19:30.742",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096021,1737624011584,"fUST",2000.0,0.00024,120,"2025-01-23T09:20:11.584",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096022,1737624030752,"fUST",160.0,0.00023863,120,"2025-01-23T09:20:30.752",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096023,1737624032546,"fUST",5000.0,0.00024,120,"2025-01-23T09:20:32.546",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096024,1737624132144,"fUST",2226.0,0.00024,120,"2025-01-23T09:22:12.144",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096025,1737624147171,"fUST",2500.0,0.00024,120,"2025-01-23T09:22:27.171",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096026,1737624157814,"fUST",2000.0,0.00024,120,"2025-01-23T09:22:37.814",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096028,1737624270766,"fUST",160.0,0.00023264,120,"2025-01-23T09:24:30.766",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096035,1737624390503,"fUST",160.0,0.00023702,120,"2025-01-23T09:26:30.503",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096042,1737624498497,"fUST",1096.01800381,0.0002,120,"2025-01-23T09:28:18.497",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096043,1737624501635,"fUST",188.0,0.0002,120,"2025-01-23T09:28:21.635",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096045,1737624507732,"fUST",305.52089088,7e-05,120,"2025-01-23T09:28:27.732",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096046,1737624511357,"fUST",160.0,0.00022518,120,"2025-01-23T09:28:31.357",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096047,1737624516625,"fUST",6158.97203731,0.0002,120,"2025-01-23T09:28:36.625",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096048,1737624521196,"fUST",-500.0,0.00019178,7,"2025-01-23T09:28:41.196",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096058,1737624571765,"fUST",-424.84278194,0.00016,2,"2025-01-23T09:29:31.765",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096059,1737624571786,"fUST",-642.409548,0.00016598,2,"2025-01-23T09:29:31.786",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096060,1737624571806,"fUST",-642.409548,0.00016766,2,"2025-01-23T09:29:31.806",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096061,1737624571948,"fUST",-642.409548,0.00017808,2,"2025-01-23T09:29:31.948",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096062,1737624571970,"fUST",-235.977,0.00018877,2,"2025-01-23T09:29:31.970",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096063,1737624571991,"fUST",-355.478,0.00019,2,"2025-01-23T09:29:31.991",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096064,1737624572013,"fUST",-2000.0,0.00019,2,"2025-01-23T09:29:32.013",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096065,1737624572035,"fUST",-432.41742054,0.00019078,2,"2025-01-23T09:29:32.035",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096066,1737624572055,"fUST",-151.0,0.00019166,2,"2025-01-23T09:29:32.055",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096067,1737624572076,"fUST",-300.0,0.00019177,2,"2025-01-23T09:29:32.076",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096068,1737624572097,"fUST",-500.0,0.00019178,2,"2025-01-23T09:29:32.097",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096069,1737624572117,"fUST",-500.0,0.00019178,2,"2025-01-23T09:29:32.117",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096070,1737624572139,"fUST",-500.0,0.00019178,2,"2025-01-23T09:29:32.139",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096071,1737624572164,"fUST",-500.0,0.00019178,2,"2025-01-23T09:29:32.164",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096072,1737624572186,"fUST",-500.0,0.00019178,2,"2025-01-23T09:29:32.186",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096073,1737624572207,"fUST",-528.81,0.00019178,2,"2025-01-23T09:29:32.207",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096074,1737624572227,"fUST",-500.0,0.00019178,2,"2025-01-23T09:29:32.227",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096075,1737624572248,"fUST",-514.74830745,0.00019178,2,"2025-01-23T09:29:32.248",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096076,1737624572268,"fUST",-310.46387521,0.00019178,2,"2025-01-23T09:29:32.268",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096077,1737624572289,"fUST",-500.0,0.00019178,2,"2025-01-23T09:29:32.289",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096078,1737624572310,"fUST",-500.0,0.00019178,2,"2025-01-23T09:29:32.310",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096079,1737624572330,"fUST",-196.82414318,0.00019178,2,"2025-01-23T09:29:32.330",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096080,1737624572351,"fUST",-500.0,0.00019178,2,"2025-01-23T09:29:32.351",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096081,1737624572370,"fUST",-500.0,0.00019178,2,"2025-01-23T09:29:32.370",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096082,1737624572391,"fUST",-500.0,0.00019178,2,"2025-01-23T09:29:32.391",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096083,1737624572410,"fUST",-509.61724572,0.00019178,2,"2025-01-23T09:29:32.410",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096084,1737624572432,"fUST",-500.0,0.00019178,2,"2025-01-23T09:29:32.432",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096085,1737624572453,"fUST",-500.0,0.00019178,2,"2025-01-23T09:29:32.453",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096086,1737624572473,"fUST",-368.59258196,0.00019178,2,"2025-01-23T09:29:32.473",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096087,1737624630745,"fUST",160.0,0.00021088,120,"2025-01-23T09:30:30.745",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096117,1737624632819,"fUST",-424.84278194,0.00015682,2,"2025-01-23T09:30:32.819",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096118,1737624632828,"fUST",-424.84278194,0.0001584,2,"2025-01-23T09:30:32.828",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096119,1737624632838,"fUST",-197.81,0.00019166,2,"2025-01-23T09:30:32.838",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096120,1737624632848,"fUST",-300.0,0.00019177,2,"2025-01-23T09:30:32.848",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096121,1737624632857,"fUST",-131.40741804,0.00019178,2,"2025-01-23T09:30:32.857",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096122,1737624632867,"fUST",-147.88346487,0.00019178,2,"2025-01-23T09:30:32.867",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096123,1737624636375,"fUST",-500.0,0.00019863,9,"2025-01-23T09:30:36.375",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096154,1737624638826,"fUST",-352.11653513,0.00019178,2,"2025-01-23T09:30:38.826",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096156,1737624638835,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:38.835",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096158,1737624638845,"fUST",-505.34602776,0.00019178,2,"2025-01-23T09:30:38.845",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096160,1737624638854,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:38.854",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096162,1737624638864,"fUST",-505.9926167,0.00019178,2,"2025-01-23T09:30:38.864",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096164,1737624638874,"fUST",-500.90986714,0.00019178,2,"2025-01-23T09:30:38.874",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096166,1737624638883,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:38.883",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096168,1737624638893,"fUST",-404.90455279,0.00019178,2,"2025-01-23T09:30:38.893",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096170,1737624638902,"fUST",-509.58524936,0.00019178,2,"2025-01-23T09:30:38.902",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096172,1737624638911,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:38.911",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096174,1737624638921,"fUST",-505.73363953,0.00019178,2,"2025-01-23T09:30:38.921",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096176,1737624638931,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:38.931",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096178,1737624638939,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:38.939",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096180,1737624638949,"fUST",-509.97871439,0.00019178,2,"2025-01-23T09:30:38.949",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096182,1737624638959,"fUST",-302.85196127,0.00019178,2,"2025-01-23T09:30:38.959",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096184,1737624638967,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:38.967",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096186,1737624638977,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:38.977",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096188,1737624638986,"fUST",-506.20296024,0.00019178,2,"2025-01-23T09:30:38.986",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096190,1737624638995,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:38.995",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096192,1737624639004,"fUST",-503.54131032,0.00019178,2,"2025-01-23T09:30:39.004",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096194,1737624639014,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:39.014",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096196,1737624639023,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:39.023",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096198,1737624639032,"fUST",-201.13414929,0.00019178,2,"2025-01-23T09:30:39.032",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096200,1737624639041,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:39.041",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096202,1737624639051,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:39.051",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096204,1737624639059,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:39.059",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096206,1737624639069,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:39.069",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096208,1737624639078,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:39.078",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096210,1737624639087,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:39.087",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096212,1737624639097,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:39.097",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096214,1737624639106,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:39.106",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096216,1737624639115,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:39.115",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096218,1737624639125,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:39.125",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096220,1737624639134,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:39.134",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096222,1737624639144,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:39.144",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096224,1737624639153,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:39.153",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096226,1737624639163,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:39.163",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096228,1737624639172,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:39.172",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096230,1737624639181,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:39.181",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096232,1737624639190,"fUST",-353.95385077,0.00019178,2,"2025-01-23T09:30:39.190",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096238,1737624639241,"fUST",-146.04614923,0.00019178,2,"2025-01-23T09:30:39.241",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096240,1737624639250,"fUST",-169.01660921,0.00019178,2,"2025-01-23T09:30:39.250",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096243,1737624639263,"fUST",-330.98339079,0.00019178,2,"2025-01-23T09:30:39.263",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096245,1737624639272,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:39.272",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096247,1737624639281,"fUST",-530.44560759,0.00019178,2,"2025-01-23T09:30:39.281",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096249,1737624639291,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:39.291",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096251,1737624639300,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:39.300",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096253,1737624639309,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:39.309",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096255,1737624639318,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:39.318",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096257,1737624639328,"fUST",-192.27012577,0.00019178,2,"2025-01-23T09:30:39.328",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096259,1737624639337,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:39.337",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096261,1737624639347,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:39.347",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096263,1737624639357,"fUST",-508.5352812,0.00019178,2,"2025-01-23T09:30:39.357",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096265,1737624639366,"fUST",-505.01112862,0.00019178,2,"2025-01-23T09:30:39.366",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096267,1737624639376,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:39.376",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096269,1737624639385,"fUST",-444.93860606,0.00019178,2,"2025-01-23T09:30:39.385",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096271,1737624639394,"fUST",-215.20948258,0.00019178,2,"2025-01-23T09:30:39.394",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096273,1737624639403,"fUST",-235.17167366,0.00019178,2,"2025-01-23T09:30:39.403",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096275,1737624639412,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:39.412",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096277,1737624639421,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:39.421",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096279,1737624639430,"fUST",-305.23068279,0.00019178,2,"2025-01-23T09:30:39.430",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096281,1737624639440,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:39.440",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096283,1737624639449,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:39.449",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096285,1737624639458,"fUST",-1580.2,0.00019178,2,"2025-01-23T09:30:39.458",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096287,1737624639468,"fUST",-518.21629105,0.00019178,2,"2025-01-23T09:30:39.468",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096289,1737624639478,"fUST",-636.52,0.00019178,2,"2025-01-23T09:30:39.478",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096291,1737624639487,"fUST",-1069.82,0.00019178,2,"2025-01-23T09:30:39.487",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096293,1737624639497,"fUST",-2377.59,0.00019178,2,"2025-01-23T09:30:39.497",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096295,1737624639511,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:39.511",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096297,1737624639521,"fUST",-4918.05,0.00019178,2,"2025-01-23T09:30:39.521",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096299,1737624639531,"fUST",-923.56,0.00019178,2,"2025-01-23T09:30:39.531",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096301,1737624639540,"fUST",-520.38,0.00019178,2,"2025-01-23T09:30:39.540",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096303,1737624639549,"fUST",-1598.12,0.00019178,2,"2025-01-23T09:30:39.549",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096305,1737624639560,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:39.560",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096307,1737624639569,"fUST",-1351.11,0.00019178,2,"2025-01-23T09:30:39.569",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096309,1737624639579,"fUST",-1310.82,0.00019178,2,"2025-01-23T09:30:39.579",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096311,1737624639588,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:39.588",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096313,1737624639597,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:39.597",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096315,1737624639606,"fUST",-563.91,0.00019178,2,"2025-01-23T09:30:39.606",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096317,1737624639615,"fUST",-77.28243774,0.00019178,2,"2025-01-23T09:30:39.615",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096319,1737624639628,"fUST",-422.71756226,0.00019178,2,"2025-01-23T09:30:39.628",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096321,1737624639637,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:39.637",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096323,1737624639646,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:39.646",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096325,1737624639656,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:39.656",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096327,1737624639665,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:39.665",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096329,1737624639674,"fUST",-509.43539642,0.00019178,2,"2025-01-23T09:30:39.674",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096331,1737624639683,"fUST",-508.30048779,0.00019178,2,"2025-01-23T09:30:39.683",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096334,1737624639699,"fUST",-1.46365161,0.00019178,2,"2025-01-23T09:30:39.699",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096336,1737624639708,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:39.708",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096338,1737624639717,"fUST",-50.14178029,0.00019178,2,"2025-01-23T09:30:39.717",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096471,1737624640902,"fUST",-1044.46308297,0.00018986,2,"2025-01-23T09:30:40.902",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096479,1737624640958,"fUST",-312.2633,0.00018986,2,"2025-01-23T09:30:40.958",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096481,1737624640969,"fUST",-786.248,0.00018986,2,"2025-01-23T09:30:40.969",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096750,1737624643684,"fUST",-6590.13819655,0.00018986,2,"2025-01-23T09:30:43.684",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096751,1737624643693,"fUST",-449.85821971,0.00019178,2,"2025-01-23T09:30:43.693",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096753,1737624643703,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:43.703",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096755,1737624643713,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:43.713",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096757,1737624643722,"fUST",-273.10615024,0.00019178,2,"2025-01-23T09:30:43.722",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096758,1737624643731,"fUST",-356.50279397,0.00019178,2,"2025-01-23T09:30:43.731",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096761,1737624643747,"fUST",-143.49720603,0.00019178,2,"2025-01-23T09:30:43.747",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096763,1737624643757,"fUST",-621.94,0.00019178,2,"2025-01-23T09:30:43.757",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096764,1737624643766,"fUST",-416.73206728,0.00019178,2,"2025-01-23T09:30:43.766",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096766,1737624643775,"fUST",-509.08671416,0.00019178,2,"2025-01-23T09:30:43.775",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096768,1737624643785,"fUST",-479.69835712,0.00019178,2,"2025-01-23T09:30:43.785",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096770,1737624643796,"fUST",-1238.14164288,0.00019178,2,"2025-01-23T09:30:43.796",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350096772,1737624643805,"fUST",-606.88117808,0.00019178,2,"2025-01-23T09:30:43.805",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350097034,1737624646759,"fUST",-393.11882192,0.00019178,2,"2025-01-23T09:30:46.759",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350097036,1737624646769,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:46.769",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350097038,1737624646779,"fUST",-602.09,0.00019178,2,"2025-01-23T09:30:46.779",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350097040,1737624646788,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:46.788",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350097042,1737624646797,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:46.797",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350097044,1737624646806,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:46.806",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350097046,1737624646816,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:46.816",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350097048,1737624646825,"fUST",-507.28388978,0.00019178,2,"2025-01-23T09:30:46.825",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350097050,1737624646835,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:46.835",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350097052,1737624646844,"fUST",-2468.36,0.00019178,2,"2025-01-23T09:30:46.844",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350097054,1737624646853,"fUST",-4679.56,0.00019178,2,"2025-01-23T09:30:46.853",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350097056,1737624646863,"fUST",-503.6355638,0.00019178,2,"2025-01-23T09:30:46.863",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350097058,1737624646873,"fUST",-501.44974955,0.00019178,2,"2025-01-23T09:30:46.873",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350097060,1737624646883,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:46.883",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350097062,1737624646893,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:46.893",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350097064,1737624646902,"fUST",-1252.17,0.00019178,2,"2025-01-23T09:30:46.902",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350097066,1737624646910,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:46.910",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350097068,1737624646919,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:46.919",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350097070,1737624646929,"fUST",-2904.02,0.00019178,2,"2025-01-23T09:30:46.929",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350097072,1737624646938,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:46.938",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350097074,1737624646947,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:46.947",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350097076,1737624646956,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:46.956",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350097078,1737624646965,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:46.965",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350097080,1737624646974,"fUST",-1071.03,0.00019178,2,"2025-01-23T09:30:46.974",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350097082,1737624646984,"fUST",-557.21,0.00019178,2,"2025-01-23T09:30:46.984",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350097084,1737624646994,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:46.994",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350097086,1737624647003,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:47.003",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350097088,1737624647012,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:47.012",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350097090,1737624647021,"fUST",-614.95,0.00019178,2,"2025-01-23T09:30:47.021",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350097092,1737624647030,"fUST",-502.29316972,0.00019178,2,"2025-01-23T09:30:47.030",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350097094,1737624647040,"fUST",-928.84,0.00019178,2,"2025-01-23T09:30:47.040",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350097096,1737624647050,"fUST",-1364.99,0.00019178,2,"2025-01-23T09:30:47.050",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350097098,1737624647059,"fUST",-506.0689604,0.00019178,2,"2025-01-23T09:30:47.059",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350097100,1737624647068,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:47.068",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350097102,1737624647077,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:47.077",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350097104,1737624647086,"fUST",-966.77,0.00019178,2,"2025-01-23T09:30:47.086",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350097106,1737624647096,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:47.096",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350097108,1737624647105,"fUST",-506.77,0.00019178,2,"2025-01-23T09:30:47.105",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350097110,1737624647114,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:47.114",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350097112,1737624647123,"fUST",-504.52866388,0.00019178,2,"2025-01-23T09:30:47.123",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350097114,1737624647132,"fUST",-504.08926224,0.00019178,2,"2025-01-23T09:30:47.132",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350097116,1737624647141,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:47.141",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350097118,1737624647150,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:47.150",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350097120,1737624647160,"fUST",-500.0,0.00019178,2,"2025-01-23T09:30:47.160",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350097122,1737624647169,"fUST",-529.3605364,0.00019178,2,"2025-01-23T09:30:47.169",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098266,1737624675619,"fUST",-28500.14990726,0.00019863,5,"2025-01-23T09:31:15.619",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098267,1737624675648,"fUST",-1212.46214051,0.00019863,5,"2025-01-23T09:31:15.648",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098268,1737624675673,"fUST",-1178.603327,0.000199,5,"2025-01-23T09:31:15.673",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098269,1737624675696,"fUST",-1000.0,0.0001992,5,"2025-01-23T09:31:15.696",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098270,1737624675719,"fUST",-1000.0,0.0001994,5,"2025-01-23T09:31:15.719",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098271,1737624675741,"fUST",-1000.0,0.0001996,5,"2025-01-23T09:31:15.741",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098272,1737624675763,"fUST",-1000.0,0.0001998,5,"2025-01-23T09:31:15.763",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098273,1737624675788,"fUST",-1000.0,0.0002,20,"2025-01-23T09:31:15.788",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098274,1737624675810,"fUST",-1000.0,0.0002,5,"2025-01-23T09:31:15.810",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098275,1737624691323,"fUST",160.0,0.00020926,120,"2025-01-23T09:31:31.323",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098276,1737624728339,"fUST",347.318344,0.00013973,2,"2025-01-23T09:32:08.339",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098277,1737624811320,"fUST",160.0,0.00023114,120,"2025-01-23T09:33:31.320",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098278,1737624870724,"fUST",160.0,0.00023479,120,"2025-01-23T09:34:30.724",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098279,1737624930743,"fUST",160.0,0.00022499,120,"2025-01-23T09:35:30.743",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098280,1737624991296,"fUST",160.0,0.00021748,120,"2025-01-23T09:36:31.296",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098281,1737625050736,"fUST",160.0,0.00021305,120,"2025-01-23T09:37:30.736",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098282,1737625110740,"fUST",160.0,0.00021132,120,"2025-01-23T09:38:30.740",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098284,1737625170971,"fUST",160.0,0.00021441,120,"2025-01-23T09:39:30.971",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098305,1737625530768,"fUST",160.0,0.00020491,120,"2025-01-23T09:45:30.768",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098306,1737625650736,"fUST",160.0,0.00023652,120,"2025-01-23T09:47:30.736",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098307,1737625673843,"fUST",-340.23514375,0.00017009,2,"2025-01-23T09:47:53.843",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098308,1737625673872,"fUST",-340.23514375,0.0001753,2,"2025-01-23T09:47:53.872",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098309,1737625673894,"fUST",-535.34129,0.00017808,2,"2025-01-23T09:47:53.894",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098310,1737625673921,"fUST",-3276.9440594,0.00018095,2,"2025-01-23T09:47:53.921",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098311,1737625673945,"fUST",-160.0,0.00019,5,"2025-01-23T09:47:53.945",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098312,1737625673969,"fUST",-340.4,0.00019,2,"2025-01-23T09:47:53.969",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098313,1737625673993,"fUST",-455.47294624,0.00019078,2,"2025-01-23T09:47:53.993",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098314,1737625674016,"fUST",-300.0,0.000191,8,"2025-01-23T09:47:54.016",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098315,1737625674040,"fUST",-300.0,0.00019102,2,"2025-01-23T09:47:54.040",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098316,1737625674067,"fUST",-10432.40805591,0.00019103,2,"2025-01-23T09:47:54.067",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098317,1737625674089,"fUST",-151.0,0.00019166,2,"2025-01-23T09:47:54.089",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098318,1737625674111,"fUST",-154.48,0.00019166,2,"2025-01-23T09:47:54.111",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098319,1737625674134,"fUST",-500.0,0.00019178,2,"2025-01-23T09:47:54.134",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098320,1737625674156,"fUST",-1722.59,0.00019178,2,"2025-01-23T09:47:54.156",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098321,1737625674178,"fUST",-500.0,0.00019178,2,"2025-01-23T09:47:54.178",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098322,1737625674200,"fUST",-500.0,0.00019178,7,"2025-01-23T09:47:54.200",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098323,1737625674223,"fUST",-500.0,0.00019178,2,"2025-01-23T09:47:54.223",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098324,1737625674245,"fUST",-500.0,0.00019178,2,"2025-01-23T09:47:54.245",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098325,1737625674268,"fUST",-926.49,0.00019178,2,"2025-01-23T09:47:54.268",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098326,1737625674290,"fUST",-500.0,0.00019178,2,"2025-01-23T09:47:54.290",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098327,1737625674313,"fUST",-500.0,0.00019178,2,"2025-01-23T09:47:54.313",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098328,1737625674336,"fUST",-339.84301427,0.00019178,2,"2025-01-23T09:47:54.336",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098329,1737625674359,"fUST",-500.0,0.00019178,2,"2025-01-23T09:47:54.359",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098330,1737625674382,"fUST",-500.0,0.00019178,2,"2025-01-23T09:47:54.382",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098331,1737625674404,"fUST",-500.0,0.00019178,2,"2025-01-23T09:47:54.404",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098332,1737625674427,"fUST",-500.0,0.00019178,2,"2025-01-23T09:47:54.427",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098333,1737625674448,"fUST",-506.93004212,0.00019178,2,"2025-01-23T09:47:54.448",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098334,1737625674471,"fUST",-500.0,0.00019178,2,"2025-01-23T09:47:54.471",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098335,1737625674494,"fUST",-485.09326215,0.00019178,2,"2025-01-23T09:47:54.494",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098336,1737625674516,"fUST",-500.0,0.00019178,2,"2025-01-23T09:47:54.516",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098337,1737625674538,"fUST",-266.54251737,0.00019178,2,"2025-01-23T09:47:54.538",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098338,1737625674560,"fUST",-500.0,0.00019178,2,"2025-01-23T09:47:54.560",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098339,1737625674583,"fUST",-518.20977362,0.00019178,2,"2025-01-23T09:47:54.583",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098340,1737625674604,"fUST",-507.11993169,0.00019178,2,"2025-01-23T09:47:54.604",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098341,1737625674627,"fUST",-500.0,0.00019178,2,"2025-01-23T09:47:54.627",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098342,1737625674652,"fUST",-2868.3,0.00019178,2,"2025-01-23T09:47:54.652",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098343,1737625674675,"fUST",-500.0,0.00019178,2,"2025-01-23T09:47:54.675",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098344,1737625674697,"fUST",-1088.9,0.00019178,2,"2025-01-23T09:47:54.697",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098345,1737625674719,"fUST",-2508.9,0.00019178,2,"2025-01-23T09:47:54.719",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098346,1737625674744,"fUST",-1349.78,0.00019178,2,"2025-01-23T09:47:54.744",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098347,1737625674768,"fUST",-589.32,0.00019178,2,"2025-01-23T09:47:54.768",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098348,1737625674792,"fUST",-500.0,0.00019178,2,"2025-01-23T09:47:54.792",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098349,1737625674816,"fUST",-4642.28,0.00019178,2,"2025-01-23T09:47:54.816",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098350,1737625674838,"fUST",-500.0,0.00019178,2,"2025-01-23T09:47:54.838",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098351,1737625674864,"fUST",-500.0,0.00019178,2,"2025-01-23T09:47:54.864",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098352,1737625674888,"fUST",-1241.66,0.00019178,2,"2025-01-23T09:47:54.888",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098353,1737625674912,"fUST",-500.0,0.00019178,2,"2025-01-23T09:47:54.912",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098354,1737625674936,"fUST",-993.85,0.00019178,2,"2025-01-23T09:47:54.936",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098355,1737625674962,"fUST",-500.0,0.00019178,2,"2025-01-23T09:47:54.962",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098356,1737625674986,"fUST",-500.0,0.00019178,2,"2025-01-23T09:47:54.986",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098357,1737625675009,"fUST",-500.0,0.00019178,2,"2025-01-23T09:47:55.009",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098358,1737625675036,"fUST",-556.44,0.00019178,2,"2025-01-23T09:47:55.036",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098359,1737625675071,"fUST",-601.23481973,0.00019178,2,"2025-01-23T09:47:55.071",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098360,1737625710802,"fUST",160.0,0.00023875,120,"2025-01-23T09:48:30.802",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098361,1737625757763,"fUST",350.670776,0.00013973,2,"2025-01-23T09:49:17.763",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098364,1737625830797,"fUST",160.0,0.00020892,120,"2025-01-23T09:50:30.797",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098395,1737625832030,"fUST",-300.0,0.00018985,2,"2025-01-23T09:50:32.030",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098397,1737625832040,"fUST",-19912.30402382,0.00018986,2,"2025-01-23T09:50:32.040",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098399,1737625832051,"fUST",-166.1,0.00019166,2,"2025-01-23T09:50:32.051",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098401,1737625832061,"fUST",-1514.36,0.00019178,2,"2025-01-23T09:50:32.061",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098403,1737625832071,"fUST",-1297.87,0.00019178,2,"2025-01-23T09:50:32.071",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098406,1737625832081,"fUST",-1582.52,0.00019178,2,"2025-01-23T09:50:32.081",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098407,1737625832091,"fUST",-1294.81,0.00019178,2,"2025-01-23T09:50:32.091",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098410,1737625832103,"fUST",-500.0,0.00019178,2,"2025-01-23T09:50:32.103",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098411,1737625832112,"fUST",-500.0,0.00019178,2,"2025-01-23T09:50:32.112",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098414,1737625832122,"fUST",-1708.76,0.00019178,2,"2025-01-23T09:50:32.122",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098415,1737625832131,"fUST",-4764.41,0.00019178,2,"2025-01-23T09:50:32.131",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098418,1737625832141,"fUST",-500.0,0.00019178,2,"2025-01-23T09:50:32.141",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098420,1737625832151,"fUST",-637.7,0.00019178,2,"2025-01-23T09:50:32.151",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098422,1737625832160,"fUST",-614.76,0.00019178,2,"2025-01-23T09:50:32.160",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098424,1737625832170,"fUST",-500.0,0.00019178,2,"2025-01-23T09:50:32.170",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098426,1737625832179,"fUST",-500.0,0.00019178,2,"2025-01-23T09:50:32.179",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098428,1737625832188,"fUST",-554.11162812,0.00019178,2,"2025-01-23T09:50:32.188",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098430,1737625832198,"fUST",-500.0,0.00019178,2,"2025-01-23T09:50:32.198",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098432,1737625832207,"fUST",-2404.36,0.00019178,2,"2025-01-23T09:50:32.207",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098433,1737625832216,"fUST",-500.0,0.00019178,2,"2025-01-23T09:50:32.216",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098436,1737625832226,"fUST",-1043.53,0.00019178,2,"2025-01-23T09:50:32.226",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098438,1737625832235,"fUST",-2748.78,0.00019178,2,"2025-01-23T09:50:32.235",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098440,1737625832244,"fUST",-500.0,0.00019178,2,"2025-01-23T09:50:32.244",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098442,1737625832253,"fUST",-564.77,0.00019178,2,"2025-01-23T09:50:32.253",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098444,1737625832262,"fUST",-952.44,0.00019178,2,"2025-01-23T09:50:32.262",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098446,1737625832271,"fUST",-500.0,0.00019178,2,"2025-01-23T09:50:32.271",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098448,1737625832280,"fUST",-952.64,0.00019178,2,"2025-01-23T09:50:32.280",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098450,1737625832289,"fUST",-1293.54,0.00019178,2,"2025-01-23T09:50:32.289",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098452,1737625832299,"fUST",-4448.86,0.00019178,2,"2025-01-23T09:50:32.299",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098455,1737625832308,"fUST",-500.0,0.00019178,2,"2025-01-23T09:50:32.308",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098458,1737625832317,"fUST",-500.0,0.00019178,2,"2025-01-23T09:50:32.317",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098461,1737625832326,"fUST",-1189.93,0.00019178,2,"2025-01-23T09:50:32.326",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098464,1737625832335,"fUST",-500.0,0.00019178,2,"2025-01-23T09:50:32.335",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098466,1737625832346,"fUST",-500.0,0.00019178,2,"2025-01-23T09:50:32.346",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098469,1737625832355,"fUST",-1041.86,0.00019178,2,"2025-01-23T09:50:32.355",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098473,1737625832365,"fUST",-2344.05,0.00019178,2,"2025-01-23T09:50:32.365",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098475,1737625832375,"fUST",-500.0,0.00019178,2,"2025-01-23T09:50:32.375",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098478,1737625832384,"fUST",-12770.71856892,0.00019178,2,"2025-01-23T09:50:32.384",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098481,1737625832396,"fUST",-2670.71143108,0.00019178,2,"2025-01-23T09:50:32.396",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098483,1737625832406,"fUST",-533.26,0.00019178,2,"2025-01-23T09:50:32.406",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098485,1737625832415,"fUST",-500.0,0.00019178,2,"2025-01-23T09:50:32.415",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098487,1737625832424,"fUST",-141.22856892,0.00019178,2,"2025-01-23T09:50:32.424",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350098489,1737625832436,"fUST",-633.90707799,0.00019178,2,"2025-01-23T09:50:32.436",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350099072,1737625843136,"fUST",-398.53882796,0.00019078,2,"2025-01-23T09:50:43.136",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350099074,1737625843146,"fUST",-151.60435309,0.00019178,2,"2025-01-23T09:50:43.146",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350099076,1737625843156,"fUST",-645.07,0.00019178,2,"2025-01-23T09:50:43.156",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350099078,1737625843166,"fUST",-523.83,0.00019178,2,"2025-01-23T09:50:43.166",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350099080,1737625843175,"fUST",-500.0,0.00019178,2,"2025-01-23T09:50:43.175",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350099082,1737625843184,"fUST",-103.14199664,0.00019178,2,"2025-01-23T09:50:43.184",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350099361,1737625845851,"fUST",-784.74800336,0.00019178,2,"2025-01-23T09:50:45.851",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350099363,1737625845860,"fUST",-1274.5,0.00019178,2,"2025-01-23T09:50:45.860",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350099365,1737625845871,"fUST",-10000.0,0.00019178,2,"2025-01-23T09:50:45.871",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350099367,1737625845881,"fUST",-3754.299,0.00019178,2,"2025-01-23T09:50:45.881",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350099369,1737625845890,"fUST",-17.49754609,0.00019178,2,"2025-01-23T09:50:45.890",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350099772,1737625890729,"fUST",160.0,0.00021963,120,"2025-01-23T09:51:30.729",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350099773,1737625950925,"fUST",160.0,0.00021705,120,"2025-01-23T09:52:30.925",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350099774,1737626011318,"fUST",160.0,0.00023094,120,"2025-01-23T09:53:31.318",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350099775,1737626070747,"fUST",160.0,0.00022682,120,"2025-01-23T09:54:30.747",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350099776,1737626130731,"fUST",160.0,0.00022767,120,"2025-01-23T09:55:30.731",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350099777,1737626250757,"fUST",160.0,0.00023266,120,"2025-01-23T09:57:30.757",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350099778,1737626310879,"fUST",160.0,0.0002224,120,"2025-01-23T09:58:30.879",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350099779,1737626550732,"fUST",160.0,0.00023718,120,"2025-01-23T10:02:30.732",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350099780,1737626608914,"fUST",344.15276,0.00013973,2,"2025-01-23T10:03:28.914",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350099781,1737626670729,"fUST",160.0,0.00021064,120,"2025-01-23T10:04:30.729",0.0002409,11.04,0.8941655195698591,345948103.33408725]
[350099841,1737627032219,"fUST",-446.117741,0.00017808,2,"2025-01-23T10:10:32.219",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099843,1737627032229,"fUST",-500.0,0.00018903,2,"2025-01-23T10:10:32.229",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099845,1737627032238,"fUST",-351.979,0.00019,2,"2025-01-23T10:10:32.238",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099847,1737627032247,"fUST",-348.7214745,0.00019078,2,"2025-01-23T10:10:32.247",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099850,1737627032259,"fUST",-174.74410633,0.00019078,2,"2025-01-23T10:10:32.259",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099852,1737627032268,"fUST",-305.13298768,0.00019078,2,"2025-01-23T10:10:32.268",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099854,1737627032278,"fUST",-1183.535883,0.000191,2,"2025-01-23T10:10:32.278",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099856,1737627032287,"fUST",-300.0,0.000191,8,"2025-01-23T10:10:32.287",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099858,1737627032296,"fUST",-300.0,0.00019177,2,"2025-01-23T10:10:32.296",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099860,1737627032309,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:32.309",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099862,1737627032319,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:32.319",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099864,1737627032329,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:32.329",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099866,1737627032338,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:32.338",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099868,1737627032347,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:32.347",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099870,1737627032356,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:32.356",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099871,1737627032366,"fUST",-850.89,0.00019178,2,"2025-01-23T10:10:32.366",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099873,1737627032375,"fUST",-501.22205451,0.00019178,2,"2025-01-23T10:10:32.375",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099875,1737627032385,"fUST",-500.75316921,0.00019178,2,"2025-01-23T10:10:32.385",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099877,1737627032395,"fUST",-578.33386035,0.00019178,2,"2025-01-23T10:10:32.395",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099879,1737627032405,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:32.405",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099881,1737627032414,"fUST",-512.72772952,0.00019178,2,"2025-01-23T10:10:32.414",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099883,1737627032423,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:32.423",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099885,1737627032433,"fUST",-504.122331,0.00019178,2,"2025-01-23T10:10:32.433",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099887,1737627032442,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:32.442",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099889,1737627032452,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:32.452",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099891,1737627032461,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:32.461",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099893,1737627032471,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:32.471",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099895,1737627032480,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:32.480",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099897,1737627032489,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:32.489",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099899,1737627032499,"fUST",-636.98348261,0.00019178,2,"2025-01-23T10:10:32.499",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099901,1737627032508,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:32.508",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099903,1737627032518,"fUST",-507.404707,0.00019178,2,"2025-01-23T10:10:32.518",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099905,1737627032527,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:32.527",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099907,1737627032536,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:32.536",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099909,1737627032545,"fUST",-507.31586018,0.00019178,2,"2025-01-23T10:10:32.545",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099911,1737627032554,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:32.554",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099913,1737627032564,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:32.564",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099915,1737627032573,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:32.573",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099917,1737627032583,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:32.583",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099919,1737627032592,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:32.592",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099921,1737627032601,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:32.601",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099923,1737627032610,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:32.610",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099925,1737627032619,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:32.619",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099927,1737627032628,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:32.628",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099929,1737627032637,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:32.637",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099931,1737627032648,"fUST",-298.66439273,0.00019178,2,"2025-01-23T10:10:32.648",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099933,1737627032657,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:32.657",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099935,1737627032666,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:32.666",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099937,1737627032676,"fUST",-540.26469765,0.00019178,2,"2025-01-23T10:10:32.676",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099939,1737627032685,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:32.685",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099941,1737627032695,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:32.695",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099943,1737627032704,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:32.704",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099945,1737627032714,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:32.714",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099947,1737627032723,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:32.723",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099949,1737627032732,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:32.732",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099951,1737627032741,"fUST",-508.09116049,0.00019178,2,"2025-01-23T10:10:32.741",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099953,1737627032750,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:32.750",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099954,1737627032759,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:32.759",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099956,1737627032768,"fUST",-1547.6,0.00019178,2,"2025-01-23T10:10:32.768",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099958,1737627032778,"fUST",-908.96,0.00019178,2,"2025-01-23T10:10:32.778",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099960,1737627032787,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:32.787",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099962,1737627032796,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:32.796",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099964,1737627032805,"fUST",-522.84,0.00019178,2,"2025-01-23T10:10:32.805",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099966,1737627032814,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:32.814",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099968,1737627032823,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:32.823",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099970,1737627032832,"fUST",-1221.4,0.00019178,2,"2025-01-23T10:10:32.832",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099972,1737627032842,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:32.842",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099974,1737627032851,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:32.851",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099976,1737627032860,"fUST",-1637.57,0.00019178,2,"2025-01-23T10:10:32.860",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099978,1737627032869,"fUST",-639.03,0.00019178,2,"2025-01-23T10:10:32.869",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099980,1737627032878,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:32.878",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099982,1737627032887,"fUST",-504.84573329,0.00019178,2,"2025-01-23T10:10:32.887",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099984,1737627032897,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:32.897",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099986,1737627032906,"fUST",-1240.86,0.00019178,2,"2025-01-23T10:10:32.906",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099988,1737627032916,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:32.916",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099990,1737627032926,"fUST",-506.13379843,0.00019178,2,"2025-01-23T10:10:32.926",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099992,1737627032935,"fUST",-1650.81,0.00019178,2,"2025-01-23T10:10:32.935",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099994,1737627032945,"fUST",-507.20429923,0.00019178,2,"2025-01-23T10:10:32.945",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099996,1737627032954,"fUST",-1516.58,0.00019178,2,"2025-01-23T10:10:32.954",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350099998,1737627032963,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:32.963",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100000,1737627032973,"fUST",-611.13,0.00019178,2,"2025-01-23T10:10:32.973",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100002,1737627032982,"fUST",-4599.29,0.00019178,2,"2025-01-23T10:10:32.982",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100004,1737627032991,"fUST",-589.14,0.00019178,2,"2025-01-23T10:10:32.991",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100006,1737627033000,"fUST",-503.32902953,0.00019178,2,"2025-01-23T10:10:33.000",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100008,1737627033009,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:33.009",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100010,1737627033019,"fUST",-2304.18,0.00019178,2,"2025-01-23T10:10:33.019",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100012,1737627033028,"fUST",-1000.05,0.00019178,2,"2025-01-23T10:10:33.028",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100014,1737627033038,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:33.038",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100016,1737627033047,"fUST",-2736.97,0.00019178,2,"2025-01-23T10:10:33.047",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100018,1737627033057,"fUST",-395.07250176,0.00019178,2,"2025-01-23T10:10:33.057",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100289,1737627038045,"fUST",-166.99749824,0.00019178,2,"2025-01-23T10:10:38.045",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100291,1737627038056,"fUST",-640.36440507,0.00019178,2,"2025-01-23T10:10:38.056",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100294,1737627038066,"fUST",-324.53579104,0.00019178,2,"2025-01-23T10:10:38.066",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100296,1737627038075,"fUST",-837.05971059,0.00019178,2,"2025-01-23T10:10:38.075",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100299,1737627038101,"fUST",-334.82028941,0.00019178,2,"2025-01-23T10:10:38.101",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100301,1737627038110,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:38.110",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100303,1737627038119,"fUST",-1270.49,0.00019178,2,"2025-01-23T10:10:38.119",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100305,1737627038129,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:38.129",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100308,1737627038138,"fUST",-513.67289661,0.00019178,2,"2025-01-23T10:10:38.138",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100311,1737627038159,"fUST",-419.06710339,0.00019178,2,"2025-01-23T10:10:38.159",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100313,1737627038169,"fUST",-531.87,0.00019178,2,"2025-01-23T10:10:38.169",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100315,1737627038179,"fUST",-587.66,0.00019178,2,"2025-01-23T10:10:38.179",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100317,1737627038188,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:38.188",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100319,1737627038198,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:38.198",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100321,1737627038207,"fUST",-301.93,0.00019178,2,"2025-01-23T10:10:38.207",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100323,1737627038216,"fUST",-1036.83,0.00019178,2,"2025-01-23T10:10:38.216",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100325,1737627038226,"fUST",-912.76,0.00019178,2,"2025-01-23T10:10:38.226",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100327,1737627038235,"fUST",-2301.31,0.00019178,2,"2025-01-23T10:10:38.235",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100329,1737627038244,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:38.244",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100331,1737627038253,"fUST",-4263.49,0.00019178,2,"2025-01-23T10:10:38.253",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100333,1737627038262,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:38.262",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100335,1737627038272,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:38.272",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100337,1737627038281,"fUST",-15254.06,0.00019178,2,"2025-01-23T10:10:38.281",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100339,1737627038290,"fUST",-500.0,0.00019178,2,"2025-01-23T10:10:38.290",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100341,1737627038299,"fUST",-168.808545,0.00019178,2,"2025-01-23T10:10:38.299",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100343,1737627038313,"fUST",-1788.96,0.000192,2,"2025-01-23T10:10:38.313",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100345,1737627038323,"fUST",-183.58099554,0.00019314,2,"2025-01-23T10:10:38.323",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100347,1737627038332,"fUST",-497.31380923,0.00019314,2,"2025-01-23T10:10:38.332",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100349,1737627038342,"fUST",-606.23107026,0.00019315,5,"2025-01-23T10:10:38.342",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100351,1737627038354,"fUST",-14250.07495363,0.00019315,5,"2025-01-23T10:10:38.354",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100353,1737627038363,"fUST",-500.0,0.00019315,3,"2025-01-23T10:10:38.363",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100355,1737627038373,"fUST",-850.89,0.00019315,2,"2025-01-23T10:10:38.373",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100357,1737627038385,"fUST",-500.0,0.00019315,3,"2025-01-23T10:10:38.385",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100359,1737627038395,"fUST",-500.0,0.00019315,3,"2025-01-23T10:10:38.395",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100361,1737627038404,"fUST",-500.0,0.00019315,3,"2025-01-23T10:10:38.404",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100363,1737627038414,"fUST",-500.0,0.00019315,3,"2025-01-23T10:10:38.414",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100365,1737627038423,"fUST",-303.95,0.00019315,3,"2025-01-23T10:10:38.423",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100367,1737627038432,"fUST",-500.0,0.00019315,3,"2025-01-23T10:10:38.432",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100369,1737627038441,"fUST",-500.0,0.00019315,3,"2025-01-23T10:10:38.441",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100371,1737627038451,"fUST",-500.0,0.00019315,3,"2025-01-23T10:10:38.451",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100373,1737627038460,"fUST",-500.0,0.00019315,3,"2025-01-23T10:10:38.460",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100375,1737627038470,"fUST",-325.47,0.00019315,3,"2025-01-23T10:10:38.470",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100377,1737627038479,"fUST",-500.0,0.00019315,3,"2025-01-23T10:10:38.479",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100379,1737627038488,"fUST",-224.65,0.00019315,3,"2025-01-23T10:10:38.488",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100381,1737627038497,"fUST",-188.07,0.00019315,3,"2025-01-23T10:10:38.497",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100383,1737627038507,"fUST",-500.0,0.00019315,3,"2025-01-23T10:10:38.507",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100385,1737627038516,"fUST",-1547.6,0.00019315,2,"2025-01-23T10:10:38.516",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100387,1737627038525,"fUST",-232.5,0.00019315,3,"2025-01-23T10:10:38.525",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100389,1737627038535,"fUST",-522.84,0.00019315,3,"2025-01-23T10:10:38.535",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100391,1737627038545,"fUST",-1221.4,0.00019315,3,"2025-01-23T10:10:38.545",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100393,1737627038555,"fUST",-500.0,0.00019315,3,"2025-01-23T10:10:38.555",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100395,1737627038565,"fUST",-1637.57,0.00019315,3,"2025-01-23T10:10:38.565",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100397,1737627038575,"fUST",-639.03,0.00019315,3,"2025-01-23T10:10:38.575",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100399,1737627038585,"fUST",-500.0,0.00019315,3,"2025-01-23T10:10:38.585",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100401,1737627038594,"fUST",-500.0,0.00019315,3,"2025-01-23T10:10:38.594",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100403,1737627038603,"fUST",-1240.86,0.00019315,2,"2025-01-23T10:10:38.603",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100405,1737627038612,"fUST",-1650.81,0.00019315,3,"2025-01-23T10:10:38.612",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100407,1737627038621,"fUST",-1516.58,0.00019315,3,"2025-01-23T10:10:38.621",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100409,1737627038631,"fUST",-500.0,0.00019315,2,"2025-01-23T10:10:38.631",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100411,1737627038641,"fUST",-611.13,0.00019315,3,"2025-01-23T10:10:38.641",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100413,1737627038650,"fUST",-4599.29,0.00019315,3,"2025-01-23T10:10:38.650",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100415,1737627038660,"fUST",-589.14,0.00019315,3,"2025-01-23T10:10:38.660",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100417,1737627038669,"fUST",-500.0,0.00019315,3,"2025-01-23T10:10:38.669",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100420,1737627038678,"fUST",-2304.18,0.00019315,3,"2025-01-23T10:10:38.678",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100422,1737627038688,"fUST",-1000.05,0.00019315,3,"2025-01-23T10:10:38.688",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100424,1737627038702,"fUST",-500.0,0.00019315,3,"2025-01-23T10:10:38.702",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100426,1737627038711,"fUST",-2736.97,0.00019315,3,"2025-01-23T10:10:38.711",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100428,1737627038720,"fUST",-562.07,0.00019315,3,"2025-01-23T10:10:38.720",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100430,1737627038730,"fUST",-1171.88,0.00019315,3,"2025-01-23T10:10:38.730",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100432,1737627038739,"fUST",-500.0,0.00019315,3,"2025-01-23T10:10:38.739",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100434,1737627038748,"fUST",-1270.49,0.00019315,3,"2025-01-23T10:10:38.748",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100436,1737627038758,"fUST",-500.0,0.00019315,3,"2025-01-23T10:10:38.758",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100438,1737627038767,"fUST",-932.74,0.00019315,3,"2025-01-23T10:10:38.767",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100440,1737627038777,"fUST",-531.87,0.00019315,3,"2025-01-23T10:10:38.777",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100442,1737627038786,"fUST",-500.0,0.00019315,3,"2025-01-23T10:10:38.786",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100444,1737627038797,"fUST",-500.0,0.00019315,3,"2025-01-23T10:10:38.797",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100446,1737627038806,"fUST",-1036.83,0.00019315,3,"2025-01-23T10:10:38.806",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100448,1737627038815,"fUST",-912.76,0.00019315,3,"2025-01-23T10:10:38.815",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100450,1737627038824,"fUST",-2301.31,0.00019315,3,"2025-01-23T10:10:38.824",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100452,1737627038834,"fUST",-500.0,0.00019315,3,"2025-01-23T10:10:38.834",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100454,1737627038843,"fUST",-4263.49,0.00019315,3,"2025-01-23T10:10:38.843",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100456,1737627038852,"fUST",-500.0,0.00019315,3,"2025-01-23T10:10:38.852",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100458,1737627038862,"fUST",-15254.06,0.00019315,3,"2025-01-23T10:10:38.862",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100460,1737627038871,"fUST",-500.0,0.00019315,3,"2025-01-23T10:10:38.871",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100462,1737627038882,"fUST",-256.658883,0.00019393,2,"2025-01-23T10:10:38.882",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100464,1737627038892,"fUST",-500.0,0.00019451,2,"2025-01-23T10:10:38.892",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100466,1737627038901,"fUST",-500.0,0.00019451,2,"2025-01-23T10:10:38.901",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100468,1737627038910,"fUST",-500.0,0.00019451,2,"2025-01-23T10:10:38.910",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100470,1737627038919,"fUST",-365.870939,0.00019451,2,"2025-01-23T10:10:38.919",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100472,1737627038928,"fUST",-500.0,0.00019452,3,"2025-01-23T10:10:38.928",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100474,1737627038937,"fUST",-850.89,0.00019452,2,"2025-01-23T10:10:38.937",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100476,1737627038946,"fUST",-500.0,0.00019452,3,"2025-01-23T10:10:38.946",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100478,1737627038956,"fUST",-500.0,0.00019452,3,"2025-01-23T10:10:38.956",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100480,1737627038965,"fUST",-500.0,0.00019452,3,"2025-01-23T10:10:38.965",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100482,1737627038975,"fUST",-500.0,0.00019452,3,"2025-01-23T10:10:38.975",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100484,1737627038984,"fUST",-500.0,0.00019452,3,"2025-01-23T10:10:38.984",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100486,1737627038994,"fUST",-1547.6,0.00019452,2,"2025-01-23T10:10:38.994",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100498,1737627039098,"fUST",-522.84,0.00019452,3,"2025-01-23T10:10:39.098",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100501,1737627039111,"fUST",-1221.4,0.00019452,3,"2025-01-23T10:10:39.111",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100503,1737627039120,"fUST",-500.0,0.00019452,3,"2025-01-23T10:10:39.120",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100505,1737627039130,"fUST",-1637.57,0.00019452,3,"2025-01-23T10:10:39.130",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100507,1737627039139,"fUST",-639.03,0.00019452,3,"2025-01-23T10:10:39.139",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100509,1737627039149,"fUST",-500.0,0.00019452,3,"2025-01-23T10:10:39.149",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100511,1737627039158,"fUST",-500.0,0.00019452,3,"2025-01-23T10:10:39.158",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100513,1737627039169,"fUST",-1240.86,0.00019452,2,"2025-01-23T10:10:39.169",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100515,1737627039179,"fUST",-1650.81,0.00019452,3,"2025-01-23T10:10:39.179",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100517,1737627039188,"fUST",-1516.58,0.00019452,3,"2025-01-23T10:10:39.188",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100519,1737627039197,"fUST",-500.0,0.00019452,2,"2025-01-23T10:10:39.197",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100521,1737627039206,"fUST",-611.13,0.00019452,3,"2025-01-23T10:10:39.206",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100523,1737627039216,"fUST",-4599.29,0.00019452,3,"2025-01-23T10:10:39.216",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100524,1737627039226,"fUST",-589.14,0.00019452,3,"2025-01-23T10:10:39.226",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100525,1737627039235,"fUST",-500.0,0.00019452,3,"2025-01-23T10:10:39.235",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100526,1737627039244,"fUST",-2304.18,0.00019452,3,"2025-01-23T10:10:39.244",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100527,1737627039255,"fUST",-1000.05,0.00019452,3,"2025-01-23T10:10:39.255",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100528,1737627039265,"fUST",-500.0,0.00019452,3,"2025-01-23T10:10:39.265",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100529,1737627039275,"fUST",-2736.97,0.00019452,3,"2025-01-23T10:10:39.275",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100530,1737627039285,"fUST",-562.07,0.00019452,3,"2025-01-23T10:10:39.285",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100531,1737627039294,"fUST",-1171.88,0.00019452,3,"2025-01-23T10:10:39.294",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100532,1737627039304,"fUST",-500.0,0.00019452,3,"2025-01-23T10:10:39.304",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100533,1737627039317,"fUST",-1270.49,0.00019452,3,"2025-01-23T10:10:39.317",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100534,1737627039327,"fUST",-500.0,0.00019452,3,"2025-01-23T10:10:39.327",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100535,1737627039336,"fUST",-932.74,0.00019452,3,"2025-01-23T10:10:39.336",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100536,1737627039345,"fUST",-531.87,0.00019452,3,"2025-01-23T10:10:39.345",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100537,1737627039356,"fUST",-500.0,0.00019452,3,"2025-01-23T10:10:39.356",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100538,1737627039366,"fUST",-500.0,0.00019452,3,"2025-01-23T10:10:39.366",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100540,1737627039376,"fUST",-1036.83,0.00019452,3,"2025-01-23T10:10:39.376",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100542,1737627039388,"fUST",-912.76,0.00019452,3,"2025-01-23T10:10:39.388",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100544,1737627039399,"fUST",-2301.31,0.00019452,3,"2025-01-23T10:10:39.399",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100546,1737627039408,"fUST",-500.0,0.00019452,3,"2025-01-23T10:10:39.408",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100548,1737627039417,"fUST",-4263.49,0.00019452,3,"2025-01-23T10:10:39.417",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100550,1737627039426,"fUST",-500.0,0.00019452,3,"2025-01-23T10:10:39.426",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100552,1737627039435,"fUST",-15254.06,0.00019452,3,"2025-01-23T10:10:39.435",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100554,1737627039445,"fUST",-500.0,0.00019452,3,"2025-01-23T10:10:39.445",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100556,1737627039456,"fUST",-553.80409895,0.00019588,2,"2025-01-23T10:10:39.456",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100558,1737627039467,"fUST",-500.0,0.00019589,3,"2025-01-23T10:10:39.467",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100560,1737627039477,"fUST",-850.89,0.00019589,2,"2025-01-23T10:10:39.477",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100562,1737627039486,"fUST",-500.0,0.00019589,3,"2025-01-23T10:10:39.486",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100564,1737627039496,"fUST",-500.0,0.00019589,3,"2025-01-23T10:10:39.496",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100566,1737627039505,"fUST",-500.0,0.00019589,3,"2025-01-23T10:10:39.505",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100568,1737627039515,"fUST",-500.0,0.00019589,3,"2025-01-23T10:10:39.515",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100570,1737627039525,"fUST",-500.0,0.00019589,3,"2025-01-23T10:10:39.525",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100572,1737627039535,"fUST",-1547.6,0.00019589,2,"2025-01-23T10:10:39.535",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100575,1737627039544,"fUST",-522.84,0.00019589,3,"2025-01-23T10:10:39.544",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100577,1737627039553,"fUST",-1221.4,0.00019589,3,"2025-01-23T10:10:39.553",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100580,1737627039563,"fUST",-500.0,0.00019589,3,"2025-01-23T10:10:39.563",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100583,1737627039573,"fUST",-1637.57,0.00019589,3,"2025-01-23T10:10:39.573",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100586,1737627039582,"fUST",-639.03,0.00019589,3,"2025-01-23T10:10:39.582",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100587,1737627039592,"fUST",-500.0,0.00019589,3,"2025-01-23T10:10:39.592",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100589,1737627039601,"fUST",-500.0,0.00019589,3,"2025-01-23T10:10:39.601",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100591,1737627039610,"fUST",-1240.86,0.00019589,2,"2025-01-23T10:10:39.610",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100593,1737627039620,"fUST",-1650.81,0.00019589,3,"2025-01-23T10:10:39.620",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100595,1737627039629,"fUST",-1516.58,0.00019589,3,"2025-01-23T10:10:39.629",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100597,1737627039638,"fUST",-500.09824476,0.00019589,2,"2025-01-23T10:10:39.638",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100599,1737627039648,"fUST",-611.13,0.00019589,3,"2025-01-23T10:10:39.648",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100601,1737627039658,"fUST",-4599.29,0.00019589,3,"2025-01-23T10:10:39.658",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100602,1737627039667,"fUST",-589.14,0.00019589,3,"2025-01-23T10:10:39.667",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100604,1737627039676,"fUST",-500.0,0.00019589,3,"2025-01-23T10:10:39.676",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100606,1737627039686,"fUST",-2304.18,0.00019589,3,"2025-01-23T10:10:39.686",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100609,1737627039695,"fUST",-1000.05,0.00019589,3,"2025-01-23T10:10:39.695",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100611,1737627039705,"fUST",-500.0,0.00019589,3,"2025-01-23T10:10:39.705",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100612,1737627039714,"fUST",-2736.97,0.00019589,3,"2025-01-23T10:10:39.714",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100614,1737627039723,"fUST",-562.07,0.00019589,3,"2025-01-23T10:10:39.723",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100616,1737627039732,"fUST",-1171.88,0.00019589,3,"2025-01-23T10:10:39.732",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100618,1737627039742,"fUST",-500.0,0.00019589,3,"2025-01-23T10:10:39.742",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100621,1737627039751,"fUST",-1270.49,0.00019589,3,"2025-01-23T10:10:39.751",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100623,1737627039760,"fUST",-500.0,0.00019589,3,"2025-01-23T10:10:39.760",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100625,1737627039770,"fUST",-932.74,0.00019589,3,"2025-01-23T10:10:39.770",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100627,1737627039779,"fUST",-531.87,0.00019589,3,"2025-01-23T10:10:39.779",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100629,1737627039788,"fUST",-646.14653833,0.00019589,3,"2025-01-23T10:10:39.788",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100631,1737627039797,"fUST",-500.0,0.00019589,3,"2025-01-23T10:10:39.797",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100633,1737627039806,"fUST",-1036.83,0.00019589,3,"2025-01-23T10:10:39.806",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100635,1737627039815,"fUST",-912.76,0.00019589,3,"2025-01-23T10:10:39.815",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100637,1737627039825,"fUST",-2301.31,0.00019589,3,"2025-01-23T10:10:39.825",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100639,1737627039834,"fUST",-500.0,0.00019589,3,"2025-01-23T10:10:39.834",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100641,1737627039843,"fUST",-4263.49,0.00019589,3,"2025-01-23T10:10:39.843",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100643,1737627039852,"fUST",-500.0,0.00019589,3,"2025-01-23T10:10:39.852",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100645,1737627039861,"fUST",-15254.06,0.00019589,3,"2025-01-23T10:10:39.861",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100647,1737627039871,"fUST",-500.0,0.00019589,3,"2025-01-23T10:10:39.871",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100649,1737627039880,"fUST",-500.0,0.00019726,3,"2025-01-23T10:10:39.880",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100651,1737627039889,"fUST",-850.89,0.00019726,2,"2025-01-23T10:10:39.889",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100653,1737627039898,"fUST",-500.0,0.00019726,3,"2025-01-23T10:10:39.898",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100655,1737627039907,"fUST",-500.0,0.00019726,3,"2025-01-23T10:10:39.907",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100657,1737627039916,"fUST",-500.0,0.00019726,3,"2025-01-23T10:10:39.916",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100659,1737627039925,"fUST",-500.0,0.00019726,3,"2025-01-23T10:10:39.925",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100661,1737627039934,"fUST",-500.0,0.00019726,3,"2025-01-23T10:10:39.934",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100662,1737627039943,"fUST",-1547.6,0.00019726,2,"2025-01-23T10:10:39.943",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100664,1737627039952,"fUST",-522.84,0.00019726,3,"2025-01-23T10:10:39.952",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100665,1737627039962,"fUST",-1221.4,0.00019726,3,"2025-01-23T10:10:39.962",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100667,1737627039971,"fUST",-500.0,0.00019726,3,"2025-01-23T10:10:39.971",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100669,1737627039980,"fUST",-1637.57,0.00019726,3,"2025-01-23T10:10:39.980",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100671,1737627039989,"fUST",-639.03,0.00019726,3,"2025-01-23T10:10:39.989",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100673,1737627039999,"fUST",-500.0,0.00019726,3,"2025-01-23T10:10:39.999",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100675,1737627040009,"fUST",-500.0,0.00019726,3,"2025-01-23T10:10:40.009",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100677,1737627040018,"fUST",-1240.86,0.00019726,2,"2025-01-23T10:10:40.018",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100679,1737627040027,"fUST",-1650.81,0.00019726,3,"2025-01-23T10:10:40.027",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100681,1737627040036,"fUST",-1516.58,0.00019726,3,"2025-01-23T10:10:40.036",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100683,1737627040046,"fUST",-611.13,0.00019726,3,"2025-01-23T10:10:40.046",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100685,1737627040055,"fUST",-4599.29,0.00019726,3,"2025-01-23T10:10:40.055",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100687,1737627040065,"fUST",-589.14,0.00019726,3,"2025-01-23T10:10:40.065",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100689,1737627040075,"fUST",-500.0,0.00019726,3,"2025-01-23T10:10:40.075",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100691,1737627040084,"fUST",-2304.18,0.00019726,3,"2025-01-23T10:10:40.084",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100693,1737627040094,"fUST",-1000.05,0.00019726,3,"2025-01-23T10:10:40.094",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100695,1737627040103,"fUST",-500.0,0.00019726,3,"2025-01-23T10:10:40.103",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100697,1737627040112,"fUST",-2736.97,0.00019726,3,"2025-01-23T10:10:40.112",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100699,1737627040122,"fUST",-562.07,0.00019726,3,"2025-01-23T10:10:40.122",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100701,1737627040131,"fUST",-1171.88,0.00019726,3,"2025-01-23T10:10:40.131",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100703,1737627040141,"fUST",-500.0,0.00019726,3,"2025-01-23T10:10:40.141",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100705,1737627040150,"fUST",-1270.49,0.00019726,3,"2025-01-23T10:10:40.150",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100707,1737627040159,"fUST",-500.0,0.00019726,3,"2025-01-23T10:10:40.159",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100709,1737627040169,"fUST",-932.74,0.00019726,3,"2025-01-23T10:10:40.169",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100711,1737627040178,"fUST",-531.87,0.00019726,3,"2025-01-23T10:10:40.178",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100713,1737627040187,"fUST",-500.0,0.00019726,3,"2025-01-23T10:10:40.187",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100715,1737627040196,"fUST",-1036.83,0.00019726,3,"2025-01-23T10:10:40.196",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100716,1737627040206,"fUST",-912.76,0.00019726,3,"2025-01-23T10:10:40.206",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100718,1737627040215,"fUST",-2301.31,0.00019726,3,"2025-01-23T10:10:40.215",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100720,1737627040224,"fUST",-500.0,0.00019726,3,"2025-01-23T10:10:40.224",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100722,1737627040233,"fUST",-4263.49,0.00019726,3,"2025-01-23T10:10:40.233",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100724,1737627040242,"fUST",-500.0,0.00019726,3,"2025-01-23T10:10:40.242",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100726,1737627040251,"fUST",-15254.06,0.00019726,3,"2025-01-23T10:10:40.251",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100728,1737627040261,"fUST",-500.0,0.00019726,3,"2025-01-23T10:10:40.261",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100730,1737627040270,"fUST",-339.608,0.00019739,2,"2025-01-23T10:10:40.270",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100732,1737627040279,"fUST",-348.72147446,0.00019777,2,"2025-01-23T10:10:40.279",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100734,1737627040288,"fUST",-500.0,0.00019863,3,"2025-01-23T10:10:40.288",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100736,1737627040298,"fUST",-850.89,0.00019863,2,"2025-01-23T10:10:40.298",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100738,1737627040310,"fUST",-500.0,0.00019863,3,"2025-01-23T10:10:40.310",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100740,1737627040320,"fUST",-500.0,0.00019863,3,"2025-01-23T10:10:40.320",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100742,1737627040329,"fUST",-500.0,0.00019863,3,"2025-01-23T10:10:40.329",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100744,1737627040338,"fUST",-500.0,0.00019863,3,"2025-01-23T10:10:40.338",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100746,1737627040348,"fUST",-500.0,0.00019863,3,"2025-01-23T10:10:40.348",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100748,1737627040358,"fUST",-1547.6,0.00019863,2,"2025-01-23T10:10:40.358",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100750,1737627040367,"fUST",-522.84,0.00019863,3,"2025-01-23T10:10:40.367",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100752,1737627040376,"fUST",-1221.4,0.00019863,3,"2025-01-23T10:10:40.376",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100754,1737627040387,"fUST",-500.0,0.00019863,3,"2025-01-23T10:10:40.387",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100756,1737627040396,"fUST",-1637.57,0.00019863,3,"2025-01-23T10:10:40.396",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100758,1737627040405,"fUST",-639.03,0.00019863,3,"2025-01-23T10:10:40.405",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100760,1737627040415,"fUST",-500.0,0.00019863,3,"2025-01-23T10:10:40.415",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100762,1737627040424,"fUST",-500.0,0.00019863,3,"2025-01-23T10:10:40.424",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100764,1737627040434,"fUST",-1240.86,0.00019863,2,"2025-01-23T10:10:40.434",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100766,1737627040443,"fUST",-1650.81,0.00019863,3,"2025-01-23T10:10:40.443",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100768,1737627040452,"fUST",-1516.58,0.00019863,3,"2025-01-23T10:10:40.452",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100770,1737627040463,"fUST",-611.13,0.00019863,3,"2025-01-23T10:10:40.463",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100772,1737627040471,"fUST",-4599.29,0.00019863,3,"2025-01-23T10:10:40.471",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100774,1737627040481,"fUST",-589.14,0.00019863,3,"2025-01-23T10:10:40.481",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100776,1737627040490,"fUST",-500.0,0.00019863,3,"2025-01-23T10:10:40.490",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100778,1737627040500,"fUST",-2304.18,0.00019863,3,"2025-01-23T10:10:40.500",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100780,1737627040509,"fUST",-1000.05,0.00019863,3,"2025-01-23T10:10:40.509",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100782,1737627040519,"fUST",-500.0,0.00019863,3,"2025-01-23T10:10:40.519",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100784,1737627040528,"fUST",-2736.97,0.00019863,3,"2025-01-23T10:10:40.528",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100786,1737627040538,"fUST",-562.07,0.00019863,3,"2025-01-23T10:10:40.538",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100788,1737627040547,"fUST",-1171.88,0.00019863,3,"2025-01-23T10:10:40.547",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100790,1737627040556,"fUST",-500.0,0.00019863,3,"2025-01-23T10:10:40.556",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100792,1737627040565,"fUST",-1270.49,0.00019863,3,"2025-01-23T10:10:40.565",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100794,1737627040574,"fUST",-509.08013262,0.00019863,3,"2025-01-23T10:10:40.574",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100796,1737627040584,"fUST",-932.74,0.00019863,3,"2025-01-23T10:10:40.584",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100798,1737627040592,"fUST",-435.27780953,0.00019863,3,"2025-01-23T10:10:40.592",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100813,1737627040725,"fUST",-395.0,0.00018716,2,"2025-01-23T10:10:40.725",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100815,1737627040735,"fUST",-96.59219047,0.00019863,3,"2025-01-23T10:10:40.735",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100817,1737627040744,"fUST",-500.0,0.00019863,3,"2025-01-23T10:10:40.744",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100819,1737627040754,"fUST",-1036.83,0.00019863,3,"2025-01-23T10:10:40.754",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100821,1737627040763,"fUST",-912.76,0.00019863,3,"2025-01-23T10:10:40.763",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100823,1737627040772,"fUST",-1307.96258022,0.00019863,3,"2025-01-23T10:10:40.772",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100825,1737627040783,"fUST",-993.34741978,0.00019863,3,"2025-01-23T10:10:40.783",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100827,1737627040792,"fUST",-500.0,0.00019863,3,"2025-01-23T10:10:40.792",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100829,1737627040802,"fUST",-4263.49,0.00019863,3,"2025-01-23T10:10:40.802",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100831,1737627040811,"fUST",-500.0,0.00019863,3,"2025-01-23T10:10:40.811",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100833,1737627040820,"fUST",-9303.61867606,0.00019863,3,"2025-01-23T10:10:40.820",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100836,1737627040832,"fUST",-5950.44132394,0.00019863,3,"2025-01-23T10:10:40.832",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100838,1737627040842,"fUST",-500.0,0.00019863,3,"2025-01-23T10:10:40.842",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100840,1737627040851,"fUST",-500.0,0.00019884,2,"2025-01-23T10:10:40.851",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100842,1737627040861,"fUST",-3804.51890466,0.000199,2,"2025-01-23T10:10:40.861",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100844,1737627040870,"fUST",-2178.0,0.0002,3,"2025-01-23T10:10:40.870",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100846,1737627040879,"fUST",-2176.0,0.0002,3,"2025-01-23T10:10:40.879",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100848,1737627040888,"fUST",-2176.0,0.0002,3,"2025-01-23T10:10:40.888",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100850,1737627040899,"fUST",-2176.0,0.0002,3,"2025-01-23T10:10:40.899",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100852,1737627040908,"fUST",-160.0,0.0002,2,"2025-01-23T10:10:40.908",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100854,1737627040918,"fUST",-2000.0,0.0002,2,"2025-01-23T10:10:40.918",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100856,1737627040928,"fUST",-4125.43717155,0.0002,4,"2025-01-23T10:10:40.928",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100858,1737627040937,"fUST",-300.99333886,0.0002,2,"2025-01-23T10:10:40.937",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100860,1737627040947,"fUST",-10000.0,0.0002,2,"2025-01-23T10:10:40.947",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100862,1737627040956,"fUST",-8393.76,0.0002,2,"2025-01-23T10:10:40.956",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100864,1737627040965,"fUST",-504.11326277,0.0002,7,"2025-01-23T10:10:40.965",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100866,1737627040975,"fUST",-11931.0,0.0002,2,"2025-01-23T10:10:40.975",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100868,1737627040984,"fUST",-500.0,0.0002,3,"2025-01-23T10:10:40.984",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100870,1737627040993,"fUST",-850.89,0.0002,2,"2025-01-23T10:10:40.993",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100872,1737627041003,"fUST",-500.0,0.0002,3,"2025-01-23T10:10:41.003",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100874,1737627041012,"fUST",-500.0,0.0002,3,"2025-01-23T10:10:41.012",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100876,1737627041021,"fUST",-2000.0,0.0002,2,"2025-01-23T10:10:41.021",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100878,1737627041030,"fUST",-2000.0,0.0002,2,"2025-01-23T10:10:41.030",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100880,1737627041040,"fUST",-500.0,0.0002,3,"2025-01-23T10:10:41.040",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100882,1737627041049,"fUST",-500.0,0.0002,3,"2025-01-23T10:10:41.049",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100884,1737627041058,"fUST",-500.0,0.0002,3,"2025-01-23T10:10:41.058",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100886,1737627041067,"fUST",-1001.54387,0.0002,2,"2025-01-23T10:10:41.067",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100888,1737627041076,"fUST",-1547.6,0.0002,2,"2025-01-23T10:10:41.076",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100890,1737627041086,"fUST",-1221.4,0.0002,3,"2025-01-23T10:10:41.086",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100892,1737627041095,"fUST",-500.0,0.0002,3,"2025-01-23T10:10:41.095",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100894,1737627041104,"fUST",-1637.57,0.0002,3,"2025-01-23T10:10:41.104",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100896,1737627041113,"fUST",-639.03,0.0002,3,"2025-01-23T10:10:41.113",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100898,1737627041122,"fUST",-500.0,0.0002,3,"2025-01-23T10:10:41.122",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100900,1737627041131,"fUST",-500.0,0.0002,3,"2025-01-23T10:10:41.131",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100902,1737627041140,"fUST",-1240.86,0.0002,2,"2025-01-23T10:10:41.140",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100904,1737627041150,"fUST",-1650.81,0.0002,3,"2025-01-23T10:10:41.150",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100906,1737627041159,"fUST",-1516.58,0.0002,3,"2025-01-23T10:10:41.159",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100908,1737627041169,"fUST",-611.13,0.0002,3,"2025-01-23T10:10:41.169",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100910,1737627041179,"fUST",-4599.29,0.0002,3,"2025-01-23T10:10:41.179",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100912,1737627041188,"fUST",-589.14,0.0002,3,"2025-01-23T10:10:41.188",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100914,1737627041197,"fUST",-500.0,0.0002,3,"2025-01-23T10:10:41.197",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100916,1737627041207,"fUST",-160.0,0.0002,3,"2025-01-23T10:10:41.207",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100918,1737627041216,"fUST",-2304.18,0.0002,3,"2025-01-23T10:10:41.216",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100920,1737627041225,"fUST",-1000.05,0.0002,3,"2025-01-23T10:10:41.225",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100922,1737627041234,"fUST",-500.0,0.0002,3,"2025-01-23T10:10:41.234",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100924,1737627041243,"fUST",-2736.97,0.0002,3,"2025-01-23T10:10:41.243",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100926,1737627041253,"fUST",-562.07,0.0002,3,"2025-01-23T10:10:41.253",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100928,1737627041262,"fUST",-1171.88,0.0002,3,"2025-01-23T10:10:41.262",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100930,1737627041271,"fUST",-500.0,0.0002,3,"2025-01-23T10:10:41.271",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100932,1737627041281,"fUST",-1270.49,0.0002,3,"2025-01-23T10:10:41.281",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100934,1737627041290,"fUST",-932.74,0.0002,3,"2025-01-23T10:10:41.290",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100936,1737627041299,"fUST",-531.87,0.0002,3,"2025-01-23T10:10:41.299",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100938,1737627041311,"fUST",-500.0,0.0002,3,"2025-01-23T10:10:41.311",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100940,1737627041320,"fUST",-1036.83,0.0002,3,"2025-01-23T10:10:41.320",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100942,1737627041329,"fUST",-912.76,0.0002,3,"2025-01-23T10:10:41.329",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100944,1737627041338,"fUST",-2301.31,0.0002,3,"2025-01-23T10:10:41.338",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100946,1737627041347,"fUST",-500.0,0.0002,3,"2025-01-23T10:10:41.347",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100948,1737627041357,"fUST",-2746.15714728,0.0002,3,"2025-01-23T10:10:41.357",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100950,1737627041369,"fUST",-1517.33285272,0.0002,3,"2025-01-23T10:10:41.369",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100952,1737627041378,"fUST",-500.0,0.0002,3,"2025-01-23T10:10:41.378",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100954,1737627041390,"fUST",-446.66714728,0.0002,3,"2025-01-23T10:10:41.390",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350100956,1737627041407,"fUST",-10184.45485676,0.0002,3,"2025-01-23T10:10:41.407",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350101049,1737627043152,"fUST",-4622.93799596,0.0002,3,"2025-01-23T10:10:43.152",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350101050,1737627043162,"fUST",-462.00818484,0.0002,3,"2025-01-23T10:10:43.162",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350101096,1737627046082,"fUST",-865.15,0.00019178,2,"2025-01-23T10:10:46.082",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350101098,1737627046092,"fUST",-865.15,0.00019315,3,"2025-01-23T10:10:46.092",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350101101,1737627046107,"fUST",-865.15,0.00019452,3,"2025-01-23T10:10:46.107",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350101103,1737627046116,"fUST",-865.15,0.00019589,3,"2025-01-23T10:10:46.116",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350101105,1737627046125,"fUST",-865.15,0.00019726,3,"2025-01-23T10:10:46.125",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350101107,1737627046134,"fUST",-865.15,0.00019863,3,"2025-01-23T10:10:46.134",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350101109,1737627046146,"fUST",-37.99181516,0.0002,3,"2025-01-23T10:10:46.146",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350101111,1737627046156,"fUST",-865.15,0.0002,3,"2025-01-23T10:10:46.156",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350101113,1737627046165,"fUST",-3804.51890458,0.00020072,2,"2025-01-23T10:10:46.165",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350101115,1737627046174,"fUST",-500.0,0.00020136,3,"2025-01-23T10:10:46.174",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350101117,1737627046183,"fUST",-686.30335293,0.00020136,2,"2025-01-23T10:10:46.183",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350101119,1737627046195,"fUST",-164.58664707,0.00020136,2,"2025-01-23T10:10:46.195",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350101121,1737627046204,"fUST",-500.0,0.00020136,3,"2025-01-23T10:10:46.204",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350101123,1737627046213,"fUST",-500.0,0.00020136,3,"2025-01-23T10:10:46.213",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350101125,1737627046223,"fUST",-500.0,0.00020136,3,"2025-01-23T10:10:46.223",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350101127,1737627046232,"fUST",-500.0,0.00020136,3,"2025-01-23T10:10:46.232",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350101129,1737627046241,"fUST",-378.67883216,0.00020136,3,"2025-01-23T10:10:46.241",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350101131,1737627046250,"fUST",-1547.6,0.00020136,2,"2025-01-23T10:10:46.250",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350101133,1737627046259,"fUST",-500.0,0.00020136,3,"2025-01-23T10:10:46.259",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350101135,1737627046270,"fUST",-1637.57,0.00020136,3,"2025-01-23T10:10:46.270",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350101137,1737627046279,"fUST",-639.03,0.00020136,3,"2025-01-23T10:10:46.279",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350101139,1737627046288,"fUST",-500.0,0.00020136,3,"2025-01-23T10:10:46.288",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350101141,1737627046297,"fUST",-500.0,0.00020136,3,"2025-01-23T10:10:46.297",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350101143,1737627046307,"fUST",-1240.86,0.00020136,2,"2025-01-23T10:10:46.307",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350101145,1737627046320,"fUST",-1650.81,0.00020136,3,"2025-01-23T10:10:46.320",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350101147,1737627046330,"fUST",-1516.58,0.00020136,3,"2025-01-23T10:10:46.330",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350101149,1737627046341,"fUST",-611.13,0.00020136,3,"2025-01-23T10:10:46.341",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350101151,1737627046352,"fUST",-4599.29,0.00020136,3,"2025-01-23T10:10:46.352",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350101153,1737627046362,"fUST",-589.14,0.00020136,3,"2025-01-23T10:10:46.362",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350101155,1737627046371,"fUST",-500.0,0.00020136,3,"2025-01-23T10:10:46.371",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350101157,1737627046380,"fUST",-500.0,0.00020136,2,"2025-01-23T10:10:46.380",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350101159,1737627046390,"fUST",-729.62260891,0.00020136,3,"2025-01-23T10:10:46.390",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102272,1737627155632,"fUST",10000.0,0.00024,120,"2025-01-23T10:12:35.632",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102273,1737627163021,"fUST",10000.0,0.00024,120,"2025-01-23T10:12:43.021",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102274,1737627171624,"fUST",10000.0,0.00024,120,"2025-01-23T10:12:51.624",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102275,1737627180597,"fUST",10000.0,0.00024,120,"2025-01-23T10:13:00.597",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102276,1737627202859,"fUST",10000.0,0.00024,120,"2025-01-23T10:13:22.859",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102277,1737627223620,"fUST",10000.0,0.00024,120,"2025-01-23T10:13:43.620",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102278,1737627282686,"fUST",5576.67,0.00015055,2,"2025-01-23T10:14:42.686",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102279,1737627425183,"fUST",4080.79,0.00024,120,"2025-01-23T10:17:05.183",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102280,1737627438546,"fUST",3060.59,0.00024,120,"2025-01-23T10:17:18.546",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102281,1737627467091,"fUST",2295.45,0.00024,120,"2025-01-23T10:17:47.091",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102282,1737627476943,"fUST",2295.45,0.00024,120,"2025-01-23T10:17:56.943",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102283,1737627493325,"fUST",1147.72,0.00024,120,"2025-01-23T10:18:13.325",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102284,1737627508367,"fUST",1721.58,0.00024,120,"2025-01-23T10:18:28.367",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102285,1737627527491,"fUST",1721.58,0.00024,120,"2025-01-23T10:18:47.491",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102286,1737627577886,"fUST",348.380246,0.00013973,2,"2025-01-23T10:19:37.886",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102291,1737628097412,"fUST",6495.76116499,0.000125,2,"2025-01-23T10:28:17.412",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102292,1737628108630,"fUST",270.33250662,0.00014114,2,"2025-01-23T10:28:28.630",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102293,1737628110720,"fUST",276.21451174,0.0001,2,"2025-01-23T10:28:30.720",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102294,1737628119566,"fUST",843.68520828,0.00015,2,"2025-01-23T10:28:39.566",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102295,1737628120244,"fUST",566.99278625,0.000149,2,"2025-01-23T10:28:40.244",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102296,1737628120499,"fUST",1000.0,0.0001,2,"2025-01-23T10:28:40.499",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102298,1737628123366,"fUST",740.19569512,0.00015053,2,"2025-01-23T10:28:43.366",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102299,1737628123399,"fUST",1259.80430488,0.00015053,2,"2025-01-23T10:28:43.399",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102344,1737628232356,"fUST",-398.359993,0.00017808,2,"2025-01-23T10:30:32.356",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102346,1737628232367,"fUST",-642.4264176,0.00018204,2,"2025-01-23T10:30:32.367",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102348,1737628232377,"fUST",-169.50987504,0.00018795,2,"2025-01-23T10:30:32.377",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102350,1737628232387,"fUST",-500.0,0.00018903,2,"2025-01-23T10:30:32.387",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102352,1737628232397,"fUST",-30.94981702,0.00018999,2,"2025-01-23T10:30:32.397",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102360,1737628232462,"fUST",-269.05018298,0.00018999,2,"2025-01-23T10:30:32.462",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102362,1737628232472,"fUST",-8866.44649555,0.00019,2,"2025-01-23T10:30:32.472",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102364,1737628232484,"fUST",-1204.30768585,0.00019,2,"2025-01-23T10:30:32.484",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102720,1737628240323,"fUST",-8188.901205,0.00019,2,"2025-01-23T10:30:40.323",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102722,1737628240333,"fUST",-169.50987504,0.00019041,2,"2025-01-23T10:30:40.333",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102735,1737628240463,"fUST",-317.47455753,0.00019078,2,"2025-01-23T10:30:40.463",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102736,1737628240473,"fUST",-337.306,0.0001913,2,"2025-01-23T10:30:40.473",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102737,1737628240482,"fUST",-151.0,0.00019166,2,"2025-01-23T10:30:40.482",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102738,1737628240491,"fUST",-567.26,0.00019178,2,"2025-01-23T10:30:40.491",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102739,1737628240500,"fUST",-500.0,0.00019178,2,"2025-01-23T10:30:40.500",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102740,1737628240509,"fUST",-500.0,0.00019178,2,"2025-01-23T10:30:40.509",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102741,1737628240518,"fUST",-500.0,0.00019178,2,"2025-01-23T10:30:40.518",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102742,1737628240527,"fUST",-1100.54,0.00019178,2,"2025-01-23T10:30:40.527",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102743,1737628240537,"fUST",-500.0,0.00019178,2,"2025-01-23T10:30:40.537",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102744,1737628240546,"fUST",-500.0,0.00019178,7,"2025-01-23T10:30:40.546",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102745,1737628240555,"fUST",-500.0,0.00019178,2,"2025-01-23T10:30:40.555",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102746,1737628240564,"fUST",-500.0,0.00019178,2,"2025-01-23T10:30:40.564",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102747,1737628240573,"fUST",-500.0,0.00019178,2,"2025-01-23T10:30:40.573",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102748,1737628240582,"fUST",-1052.56,0.00019178,2,"2025-01-23T10:30:40.582",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102749,1737628240592,"fUST",-501.38928355,0.00019178,2,"2025-01-23T10:30:40.592",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102750,1737628240602,"fUST",-500.0,0.00019178,2,"2025-01-23T10:30:40.602",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102751,1737628240611,"fUST",-500.0,0.00019178,2,"2025-01-23T10:30:40.611",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102752,1737628240620,"fUST",-587.28,0.00019178,2,"2025-01-23T10:30:40.620",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102753,1737628240629,"fUST",-827.24,0.00019178,2,"2025-01-23T10:30:40.629",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102754,1737628240638,"fUST",-1011.05,0.00019178,2,"2025-01-23T10:30:40.638",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102755,1737628240648,"fUST",-500.0,0.00019178,2,"2025-01-23T10:30:40.648",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102756,1737628240657,"fUST",-1091.71,0.00019178,2,"2025-01-23T10:30:40.657",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102757,1737628240666,"fUST",-500.0,0.00019178,2,"2025-01-23T10:30:40.666",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102758,1737628240677,"fUST",-500.0,0.00019178,2,"2025-01-23T10:30:40.677",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102760,1737628240691,"fUST",-500.0,0.00019178,2,"2025-01-23T10:30:40.691",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102761,1737628240701,"fUST",-3066.2,0.00019178,2,"2025-01-23T10:30:40.701",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102762,1737628240711,"fUST",-500.0,0.00019178,2,"2025-01-23T10:30:40.711",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102763,1737628240721,"fUST",-500.0,0.00019178,2,"2025-01-23T10:30:40.721",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102764,1737628240731,"fUST",-500.0,0.00019178,2,"2025-01-23T10:30:40.731",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102765,1737628240742,"fUST",-503.25669096,0.00019178,2,"2025-01-23T10:30:40.742",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102766,1737628240751,"fUST",-1601.73,0.00019178,2,"2025-01-23T10:30:40.751",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102767,1737628240762,"fUST",-500.0,0.00019178,2,"2025-01-23T10:30:40.762",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102768,1737628240772,"fUST",-640.66165909,0.00019178,2,"2025-01-23T10:30:40.772",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102769,1737628240785,"fUST",-67.70834091,0.00019178,2,"2025-01-23T10:30:40.785",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102770,1737628240795,"fUST",-1938.69,0.00019178,2,"2025-01-23T10:30:40.795",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102771,1737628240805,"fUST",-500.0,0.00019178,2,"2025-01-23T10:30:40.805",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102772,1737628240815,"fUST",-500.0,0.00019178,2,"2025-01-23T10:30:40.815",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102773,1737628240824,"fUST",-646.53,0.00019178,2,"2025-01-23T10:30:40.824",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102774,1737628240833,"fUST",-681.52,0.00019178,2,"2025-01-23T10:30:40.833",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102775,1737628240843,"fUST",-500.0,0.00019178,2,"2025-01-23T10:30:40.843",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102777,1737628240854,"fUST",-500.0,0.00019178,2,"2025-01-23T10:30:40.854",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102778,1737628240863,"fUST",-504.50552859,0.00019178,2,"2025-01-23T10:30:40.863",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102780,1737628240873,"fUST",-506.63839512,0.00019178,2,"2025-01-23T10:30:40.873",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102782,1737628240883,"fUST",-899.93,0.00019178,2,"2025-01-23T10:30:40.883",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102784,1737628240892,"fUST",-537.63,0.00019178,2,"2025-01-23T10:30:40.892",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102786,1737628240901,"fUST",-853.38,0.00019178,2,"2025-01-23T10:30:40.901",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102788,1737628240910,"fUST",-500.0,0.00019178,2,"2025-01-23T10:30:40.910",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102790,1737628240919,"fUST",-500.0,0.00019178,2,"2025-01-23T10:30:40.919",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102792,1737628240929,"fUST",-500.0,0.00019178,2,"2025-01-23T10:30:40.929",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102794,1737628240938,"fUST",-500.0,0.00019178,2,"2025-01-23T10:30:40.938",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102796,1737628240947,"fUST",-500.0,0.00019178,2,"2025-01-23T10:30:40.947",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102798,1737628240956,"fUST",-500.0,0.00019178,2,"2025-01-23T10:30:40.956",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102800,1737628240965,"fUST",-500.0,0.00019178,2,"2025-01-23T10:30:40.965",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102802,1737628240975,"fUST",-500.0,0.00019178,2,"2025-01-23T10:30:40.975",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102804,1737628240984,"fUST",-500.96130535,0.00019178,2,"2025-01-23T10:30:40.984",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102806,1737628240993,"fUST",-500.0,0.00019178,2,"2025-01-23T10:30:40.993",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102808,1737628241003,"fUST",-500.0,0.00019178,2,"2025-01-23T10:30:41.003",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102810,1737628241012,"fUST",-500.0,0.00019178,2,"2025-01-23T10:30:41.012",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102812,1737628241021,"fUST",-507.16320565,0.00019178,2,"2025-01-23T10:30:41.021",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102814,1737628241030,"fUST",-275.11631026,0.00019178,2,"2025-01-23T10:30:41.030",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102816,1737628241039,"fUST",-757.83,0.00019178,2,"2025-01-23T10:30:41.039",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102818,1737628241048,"fUST",-500.0,0.00019178,2,"2025-01-23T10:30:41.048",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102820,1737628241057,"fUST",-500.0,0.00019178,2,"2025-01-23T10:30:41.057",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102822,1737628241067,"fUST",-500.0,0.00019178,2,"2025-01-23T10:30:41.067",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102824,1737628241076,"fUST",-500.0,0.00019178,2,"2025-01-23T10:30:41.076",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102826,1737628241086,"fUST",-4527.43449058,0.00019178,2,"2025-01-23T10:30:41.086",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350102828,1737628241106,"fUST",-342.5136304,0.00019178,2,"2025-01-23T10:30:41.106",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350104766,1737628482378,"fUST",341.353893,0.00013973,2,"2025-01-23T10:34:42.378",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350104767,1737628605052,"fUST",17558.35946312,0.00024,120,"2025-01-23T10:36:45.052",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350104768,1737628621797,"fUST",1162.0,0.00024,120,"2025-01-23T10:37:01.797",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105191,1737629436214,"fUST",-331.96666,0.00017454,2,"2025-01-23T10:50:36.214",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105192,1737629436225,"fUST",-331.96666,0.00017808,2,"2025-01-23T10:50:36.225",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105193,1737629436237,"fUST",-6713.92351182,0.00018641,2,"2025-01-23T10:50:36.237",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105194,1737629436248,"fUST",-300.0,0.00018999,2,"2025-01-23T10:50:36.248",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105195,1737629436258,"fUST",-158.60619696,0.00019,2,"2025-01-23T10:50:36.258",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105197,1737629436269,"fUST",-1058.99999966,0.00019,2,"2025-01-23T10:50:36.269",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105199,1737629436278,"fUST",-198.50208948,0.00019078,2,"2025-01-23T10:50:36.278",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105201,1737629436288,"fUST",-184.56964446,0.00019078,2,"2025-01-23T10:50:36.288",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105216,1737629436297,"fUST",-154.42,0.00019078,2,"2025-01-23T10:50:36.297",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105219,1737629436443,"fUST",-300.0,0.000191,8,"2025-01-23T10:50:36.443",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105221,1737629436452,"fUST",-4998.26812738,0.000191,2,"2025-01-23T10:50:36.452",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105223,1737629436462,"fUST",-6713.92351182,0.00019125,2,"2025-01-23T10:50:36.462",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105225,1737629436473,"fUST",-323.331,0.0001913,2,"2025-01-23T10:50:36.473",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105227,1737629436482,"fUST",-198.50208948,0.00019147,2,"2025-01-23T10:50:36.482",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105229,1737629436492,"fUST",-500.0,0.00019173,2,"2025-01-23T10:50:36.492",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105232,1737629436502,"fUST",-500.0,0.00019173,2,"2025-01-23T10:50:36.502",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105234,1737629436512,"fUST",-284.57772682,0.00019173,2,"2025-01-23T10:50:36.512",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105236,1737629436521,"fUST",-500.0,0.00019173,2,"2025-01-23T10:50:36.521",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105238,1737629436530,"fUST",-506.67934786,0.00019173,2,"2025-01-23T10:50:36.530",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105240,1737629436539,"fUST",-200.0,0.00019177,2,"2025-01-23T10:50:36.539",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105242,1737629436549,"fUST",-200.0,0.00019177,2,"2025-01-23T10:50:36.549",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105244,1737629436558,"fUST",-191.67687206,0.00019177,2,"2025-01-23T10:50:36.558",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105246,1737629436567,"fUST",-387.66286927,0.00019177,2,"2025-01-23T10:50:36.567",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105248,1737629436577,"fUST",-9759.88537106,0.00019178,5,"2025-01-23T10:50:36.577",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105250,1737629436586,"fUST",-642.68320018,0.00019178,5,"2025-01-23T10:50:36.586",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105252,1737629436596,"fUST",-497.34361056,0.00019178,2,"2025-01-23T10:50:36.596",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105254,1737629436605,"fUST",-180.96586757,0.00019178,2,"2025-01-23T10:50:36.605",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105256,1737629436614,"fUST",-523.10112318,0.00019178,2,"2025-01-23T10:50:36.614",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105258,1737629436623,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:36.623",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105260,1737629436632,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:36.632",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105262,1737629436642,"fUST",-502.14253736,0.00019178,2,"2025-01-23T10:50:36.642",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105264,1737629436651,"fUST",-264.51113647,0.00019178,2,"2025-01-23T10:50:36.651",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105266,1737629436660,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:36.660",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105268,1737629436669,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:36.669",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105269,1737629436679,"fUST",-517.05476643,0.00019178,2,"2025-01-23T10:50:36.679",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105271,1737629436688,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:36.688",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105274,1737629436698,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:36.698",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105276,1737629436708,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:36.708",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105278,1737629436717,"fUST",-485.91671021,0.00019178,2,"2025-01-23T10:50:36.717",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105280,1737629436726,"fUST",-503.05859492,0.00019178,2,"2025-01-23T10:50:36.726",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105282,1737629436735,"fUST",-502.51942727,0.00019178,2,"2025-01-23T10:50:36.735",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105284,1737629436745,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:36.745",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105286,1737629436753,"fUST",-468.41306166,0.00019178,2,"2025-01-23T10:50:36.753",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105288,1737629436763,"fUST",-345.48948821,0.00019178,2,"2025-01-23T10:50:36.763",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105289,1737629436772,"fUST",-502.38260238,0.00019178,2,"2025-01-23T10:50:36.772",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105291,1737629436781,"fUST",-504.3406233,0.00019178,2,"2025-01-23T10:50:36.781",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105294,1737629436792,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:36.792",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105296,1737629436801,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:36.801",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105298,1737629436810,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:36.810",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105300,1737629436820,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:36.820",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105302,1737629436829,"fUST",-501.90352806,0.00019178,2,"2025-01-23T10:50:36.829",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105304,1737629436838,"fUST",-501.81030808,0.00019178,2,"2025-01-23T10:50:36.838",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105305,1737629436848,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:36.848",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105307,1737629436857,"fUST",-501.73376288,0.00019178,2,"2025-01-23T10:50:36.857",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105309,1737629436867,"fUST",-503.61308378,0.00019178,2,"2025-01-23T10:50:36.867",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105312,1737629436877,"fUST",-502.7016729,0.00019178,2,"2025-01-23T10:50:36.877",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105314,1737629436886,"fUST",-502.21258956,0.00019178,2,"2025-01-23T10:50:36.886",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105316,1737629436897,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:36.897",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105318,1737629436907,"fUST",-1054.69,0.00019178,2,"2025-01-23T10:50:36.907",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105320,1737629436916,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:36.916",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105322,1737629436926,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:36.926",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105324,1737629436936,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:36.936",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105326,1737629436945,"fUST",-576.28454564,0.00019178,2,"2025-01-23T10:50:36.945",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105328,1737629436955,"fUST",-503.51192999,0.00019178,2,"2025-01-23T10:50:36.955",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105330,1737629436964,"fUST",-504.13369875,0.00019178,2,"2025-01-23T10:50:36.964",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105332,1737629436974,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:36.974",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105334,1737629436983,"fUST",-501.35834996,0.00019178,2,"2025-01-23T10:50:36.983",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105336,1737629436993,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:36.993",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105338,1737629437002,"fUST",-502.21791597,0.00019178,2,"2025-01-23T10:50:37.002",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105340,1737629437012,"fUST",-502.52711191,0.00019178,2,"2025-01-23T10:50:37.012",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105342,1737629437021,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.021",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105344,1737629437031,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.031",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105346,1737629437040,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.040",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105348,1737629437049,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.049",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105350,1737629437059,"fUST",-229.54228966,0.00019178,2,"2025-01-23T10:50:37.059",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105352,1737629437072,"fUST",-504.31925095,0.00019178,2,"2025-01-23T10:50:37.072",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105354,1737629437081,"fUST",-501.42359275,0.00019178,2,"2025-01-23T10:50:37.081",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105356,1737629437092,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.092",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105358,1737629437102,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.102",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105360,1737629437113,"fUST",-521.09840008,0.00019178,2,"2025-01-23T10:50:37.113",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105362,1737629437123,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.123",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105364,1737629437132,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.132",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105366,1737629437144,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.144",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105368,1737629437153,"fUST",-502.51615048,0.00019178,2,"2025-01-23T10:50:37.153",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105370,1737629437162,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.162",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105372,1737629437171,"fUST",-501.7666773,0.00019178,2,"2025-01-23T10:50:37.171",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105374,1737629437181,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.181",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105376,1737629437190,"fUST",-501.13132547,0.00019178,2,"2025-01-23T10:50:37.190",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105378,1737629437200,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.200",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105380,1737629437209,"fUST",-228.50818553,0.00019178,2,"2025-01-23T10:50:37.209",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105382,1737629437219,"fUST",-506.50958897,0.00019178,2,"2025-01-23T10:50:37.219",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105384,1737629437229,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.229",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105386,1737629437238,"fUST",-502.13287566,0.00019178,2,"2025-01-23T10:50:37.238",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105388,1737629437247,"fUST",-422.58400729,0.00019178,2,"2025-01-23T10:50:37.247",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105390,1737629437256,"fUST",-502.24466165,0.00019178,2,"2025-01-23T10:50:37.256",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105392,1737629437266,"fUST",-502.21173958,0.00019178,2,"2025-01-23T10:50:37.266",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105394,1737629437275,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.275",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105396,1737629437285,"fUST",-503.07379929,0.00019178,2,"2025-01-23T10:50:37.285",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105398,1737629437294,"fUST",-492.08208531,0.00019178,2,"2025-01-23T10:50:37.294",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105400,1737629437304,"fUST",-518.61260364,0.00019178,2,"2025-01-23T10:50:37.304",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105402,1737629437313,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.313",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105404,1737629437322,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.322",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105406,1737629437332,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.332",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105408,1737629437342,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.342",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105410,1737629437352,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.352",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105412,1737629437362,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.362",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105414,1737629437371,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.371",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105416,1737629437381,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.381",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105418,1737629437390,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.390",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105420,1737629437399,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.399",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105422,1737629437409,"fUST",-502.02405485,0.00019178,2,"2025-01-23T10:50:37.409",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105424,1737629437419,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.419",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105426,1737629437429,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.429",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105428,1737629437438,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.438",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105430,1737629437448,"fUST",-490.52677927,0.00019178,2,"2025-01-23T10:50:37.448",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105432,1737629437457,"fUST",-502.8295371,0.00019178,2,"2025-01-23T10:50:37.457",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105434,1737629437467,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.467",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105436,1737629437476,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.476",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105438,1737629437486,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.486",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105441,1737629437495,"fUST",-511.43882886,0.00019178,2,"2025-01-23T10:50:37.495",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105442,1737629437506,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.506",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105445,1737629437515,"fUST",-559.05223107,0.00019178,2,"2025-01-23T10:50:37.515",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105447,1737629437525,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.525",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105449,1737629437534,"fUST",-543.63,0.00019178,2,"2025-01-23T10:50:37.534",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105451,1737629437544,"fUST",-628.81,0.00019178,2,"2025-01-23T10:50:37.544",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105453,1737629437553,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.553",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105455,1737629437562,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.562",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105457,1737629437572,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.572",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105459,1737629437581,"fUST",-501.62632194,0.00019178,2,"2025-01-23T10:50:37.581",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105461,1737629437590,"fUST",-563.26292151,0.00019178,2,"2025-01-23T10:50:37.590",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105463,1737629437600,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.600",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105464,1737629437610,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.610",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105466,1737629437619,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.619",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105468,1737629437629,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.629",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105471,1737629437639,"fUST",-502.60710209,0.00019178,2,"2025-01-23T10:50:37.639",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105473,1737629437649,"fUST",-590.83,0.00019178,2,"2025-01-23T10:50:37.649",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105475,1737629437658,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.658",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105477,1737629437668,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.668",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105479,1737629437677,"fUST",-461.61597687,0.00019178,2,"2025-01-23T10:50:37.677",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105481,1737629437685,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.685",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105483,1737629437694,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.694",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105485,1737629437704,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.704",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105487,1737629437713,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.713",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105488,1737629437723,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.723",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105490,1737629437732,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.732",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105492,1737629437742,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.742",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105495,1737629437752,"fUST",-503.15642476,0.00019178,2,"2025-01-23T10:50:37.752",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105497,1737629437762,"fUST",-501.94060789,0.00019178,2,"2025-01-23T10:50:37.762",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105499,1737629437771,"fUST",-500.5965885,0.00019178,2,"2025-01-23T10:50:37.771",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105502,1737629437781,"fUST",-503.5598114,0.00019178,2,"2025-01-23T10:50:37.781",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105504,1737629437791,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.791",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105506,1737629437800,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.800",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105508,1737629437810,"fUST",-507.83435054,0.00019178,2,"2025-01-23T10:50:37.810",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105510,1737629437819,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.819",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105512,1737629437828,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.828",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105514,1737629437838,"fUST",-503.27015848,0.00019178,2,"2025-01-23T10:50:37.838",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105516,1737629437848,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.848",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105518,1737629437858,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.858",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105520,1737629437867,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.867",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105522,1737629437876,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.876",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105524,1737629437885,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.885",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105526,1737629437895,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.895",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105528,1737629437904,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.904",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105530,1737629437913,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.913",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105533,1737629437923,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.923",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105534,1737629437932,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.932",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105536,1737629437942,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.942",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105539,1737629437951,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.951",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105541,1737629437961,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.961",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105543,1737629437971,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.971",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105545,1737629437980,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.980",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105547,1737629437989,"fUST",-620.8,0.00019178,2,"2025-01-23T10:50:37.989",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105549,1737629437999,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:37.999",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105551,1737629438008,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.008",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105552,1737629438017,"fUST",-595.52,0.00019178,2,"2025-01-23T10:50:38.017",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105554,1737629438027,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.027",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105556,1737629438036,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.036",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105558,1737629438046,"fUST",-573.54,0.00019178,2,"2025-01-23T10:50:38.046",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105560,1737629438055,"fUST",-501.25702479,0.00019178,2,"2025-01-23T10:50:38.055",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105563,1737629438068,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.068",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105565,1737629438077,"fUST",-528.01,0.00019178,2,"2025-01-23T10:50:38.077",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105567,1737629438087,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.087",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105569,1737629438097,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.097",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105571,1737629438108,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.108",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105573,1737629438117,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.117",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105575,1737629438127,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.127",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105577,1737629438137,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.137",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105579,1737629438147,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.147",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105581,1737629438157,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.157",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105583,1737629438166,"fUST",-512.42238868,0.00019178,2,"2025-01-23T10:50:38.166",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105585,1737629438175,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.175",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105587,1737629438184,"fUST",-500.79257966,0.00019178,2,"2025-01-23T10:50:38.184",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105589,1737629438193,"fUST",-501.32530202,0.00019178,2,"2025-01-23T10:50:38.193",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105591,1737629438203,"fUST",-500.72735406,0.00019178,2,"2025-01-23T10:50:38.203",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105593,1737629438212,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.212",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105595,1737629438221,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.221",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105597,1737629438230,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.230",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105599,1737629438239,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.239",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105600,1737629438249,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.249",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105602,1737629438258,"fUST",-1008.71,0.00019178,2,"2025-01-23T10:50:38.258",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105605,1737629438268,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.268",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105607,1737629438277,"fUST",-509.95973392,0.00019178,2,"2025-01-23T10:50:38.277",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105609,1737629438287,"fUST",-511.64698148,0.00019178,2,"2025-01-23T10:50:38.287",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105611,1737629438296,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.296",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105612,1737629438306,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.306",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105615,1737629438316,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.316",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105617,1737629438325,"fUST",-502.68349733,0.00019178,2,"2025-01-23T10:50:38.325",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105619,1737629438335,"fUST",-502.65187024,0.00019178,2,"2025-01-23T10:50:38.335",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105621,1737629438344,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.344",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105623,1737629438353,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.353",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105625,1737629438363,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.363",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105627,1737629438372,"fUST",-491.63399887,0.00019178,2,"2025-01-23T10:50:38.372",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105629,1737629438381,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.381",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105631,1737629438390,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.390",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105633,1737629438400,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.400",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105635,1737629438409,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.409",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105637,1737629438418,"fUST",-522.69,0.00019178,2,"2025-01-23T10:50:38.418",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105639,1737629438428,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.428",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105641,1737629438437,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.437",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105643,1737629438447,"fUST",-600.90752488,0.00019178,2,"2025-01-23T10:50:38.447",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105645,1737629438456,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.456",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105647,1737629438465,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.465",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105649,1737629438474,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.474",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105651,1737629438483,"fUST",-500.92428384,0.00019178,2,"2025-01-23T10:50:38.483",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105653,1737629438493,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.493",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105655,1737629438502,"fUST",-501.58451109,0.00019178,2,"2025-01-23T10:50:38.502",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105657,1737629438513,"fUST",-1048.89,0.00019178,2,"2025-01-23T10:50:38.513",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105659,1737629438522,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.522",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105661,1737629438531,"fUST",-510.40892264,0.00019178,2,"2025-01-23T10:50:38.531",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105663,1737629438541,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.541",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105665,1737629438550,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.550",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105667,1737629438559,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.559",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105669,1737629438568,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.568",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105671,1737629438577,"fUST",-591.74,0.00019178,2,"2025-01-23T10:50:38.577",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105673,1737629438586,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.586",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105675,1737629438595,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.595",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105677,1737629438604,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.604",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105679,1737629438613,"fUST",-393.0,0.00019178,2,"2025-01-23T10:50:38.613",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105681,1737629438622,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.622",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105683,1737629438632,"fUST",-1740.77,0.00019178,2,"2025-01-23T10:50:38.632",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105685,1737629438641,"fUST",-500.53022681,0.00019178,2,"2025-01-23T10:50:38.641",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105687,1737629438650,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.650",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105689,1737629438660,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.660",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105691,1737629438669,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.669",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105693,1737629438678,"fUST",-200.0,0.00019178,2,"2025-01-23T10:50:38.678",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105695,1737629438687,"fUST",-150.78022881,0.00019178,2,"2025-01-23T10:50:38.687",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105697,1737629438696,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.696",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105699,1737629438705,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.705",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105701,1737629438714,"fUST",-792.78,0.00019178,2,"2025-01-23T10:50:38.714",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105703,1737629438723,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.723",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105705,1737629438732,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.732",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105707,1737629438742,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.742",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105709,1737629438751,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.751",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105711,1737629438760,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.760",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105713,1737629438769,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.769",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105715,1737629438778,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.778",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105717,1737629438787,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.787",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105719,1737629438796,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.796",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105721,1737629438805,"fUST",-608.1524699,0.00019178,2,"2025-01-23T10:50:38.805",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105723,1737629438814,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.814",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105725,1737629438823,"fUST",-823.81,0.00019178,2,"2025-01-23T10:50:38.823",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105727,1737629438833,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.833",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105729,1737629438842,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.842",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105731,1737629438851,"fUST",-2705.45,0.00019178,2,"2025-01-23T10:50:38.851",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105733,1737629438860,"fUST",-561.3518422,0.00019178,2,"2025-01-23T10:50:38.860",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105735,1737629438869,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.869",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105737,1737629438878,"fUST",-4725.61,0.00019178,2,"2025-01-23T10:50:38.878",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105739,1737629438888,"fUST",-601.73,0.00019178,2,"2025-01-23T10:50:38.888",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105741,1737629438897,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.897",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105743,1737629438906,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.906",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105745,1737629438915,"fUST",-570.72085286,0.00019178,2,"2025-01-23T10:50:38.915",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105747,1737629438925,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.925",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105749,1737629438934,"fUST",-500.99519477,0.00019178,2,"2025-01-23T10:50:38.934",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105751,1737629438944,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.944",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105753,1737629438956,"fUST",-510.39631669,0.00019178,2,"2025-01-23T10:50:38.956",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105755,1737629438965,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.965",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105757,1737629438975,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:38.975",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105769,1737629439072,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.072",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105771,1737629439082,"fUST",-521.13,0.00019178,2,"2025-01-23T10:50:39.082",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105773,1737629439091,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.091",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105776,1737629439102,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.102",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105778,1737629439113,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.113",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105780,1737629439122,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.122",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105781,1737629439132,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.132",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105783,1737629439143,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.143",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105785,1737629439152,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.152",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105788,1737629439162,"fUST",-569.3062551,0.00019178,2,"2025-01-23T10:50:39.162",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105790,1737629439171,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.171",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105792,1737629439180,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.180",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105794,1737629439190,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.190",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105796,1737629439199,"fUST",-3154.23,0.00019178,2,"2025-01-23T10:50:39.199",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105798,1737629439208,"fUST",-500.72102711,0.00019178,2,"2025-01-23T10:50:39.208",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105800,1737629439217,"fUST",-504.15309468,0.00019178,2,"2025-01-23T10:50:39.217",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105802,1737629439226,"fUST",-2747.68,0.00019178,2,"2025-01-23T10:50:39.226",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105804,1737629439235,"fUST",-500.8233038,0.00019178,2,"2025-01-23T10:50:39.235",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105806,1737629439244,"fUST",-501.43054228,0.00019178,2,"2025-01-23T10:50:39.244",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105808,1737629439253,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.253",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105810,1737629439262,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.262",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105812,1737629439273,"fUST",-502.91112302,0.00019178,2,"2025-01-23T10:50:39.273",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105814,1737629439282,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.282",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105816,1737629439292,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.292",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105818,1737629439301,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.301",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105820,1737629439310,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.310",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105822,1737629439319,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.319",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105824,1737629439328,"fUST",-500.6204402,0.00019178,2,"2025-01-23T10:50:39.328",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105826,1737629439339,"fUST",-1093.95,0.00019178,2,"2025-01-23T10:50:39.339",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105828,1737629439349,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.349",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105830,1737629439358,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.358",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105832,1737629439367,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.367",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105834,1737629439376,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.376",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105836,1737629439385,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.385",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105838,1737629439394,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.394",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105840,1737629439403,"fUST",-640.09,0.00019178,2,"2025-01-23T10:50:39.403",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105842,1737629439412,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.412",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105844,1737629439421,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.421",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105845,1737629439431,"fUST",-1394.84,0.00019178,2,"2025-01-23T10:50:39.431",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105848,1737629439441,"fUST",-501.93298872,0.00019178,2,"2025-01-23T10:50:39.441",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105850,1737629439450,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.450",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105851,1737629439466,"fUST",-631.12,0.00019178,2,"2025-01-23T10:50:39.466",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105852,1737629439475,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.475",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105853,1737629439484,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.484",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105854,1737629439494,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.494",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105855,1737629439503,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.503",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105856,1737629439512,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.512",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105857,1737629439521,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.521",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105858,1737629439530,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.530",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105859,1737629439539,"fUST",-505.60684785,0.00019178,2,"2025-01-23T10:50:39.539",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105860,1737629439549,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.549",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105861,1737629439558,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.558",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105862,1737629439567,"fUST",-1219.99,0.00019178,2,"2025-01-23T10:50:39.567",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105863,1737629439576,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.576",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105864,1737629439585,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.585",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105866,1737629439594,"fUST",-515.11468898,0.00019178,2,"2025-01-23T10:50:39.594",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105868,1737629439603,"fUST",-504.9715845,0.00019178,2,"2025-01-23T10:50:39.603",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105870,1737629439612,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.612",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105872,1737629439621,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.621",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105874,1737629439630,"fUST",-1048.96,0.00019178,2,"2025-01-23T10:50:39.630",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105875,1737629439639,"fUST",-271.96720204,0.00019178,2,"2025-01-23T10:50:39.639",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105878,1737629439648,"fUST",-500.96899908,0.00019178,2,"2025-01-23T10:50:39.648",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105880,1737629439657,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.657",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105882,1737629439666,"fUST",-551.3932347,0.00019178,2,"2025-01-23T10:50:39.666",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105884,1737629439675,"fUST",-642.69,0.00019178,2,"2025-01-23T10:50:39.675",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105886,1737629439685,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.685",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105888,1737629439694,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.694",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105890,1737629439704,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.704",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105892,1737629439714,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.714",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105894,1737629439723,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.723",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105896,1737629439732,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.732",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105898,1737629439742,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.742",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105899,1737629439753,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.753",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105902,1737629439762,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.762",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105904,1737629439774,"fUST",-501.61679812,0.00019178,2,"2025-01-23T10:50:39.774",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105906,1737629439783,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.783",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105908,1737629439793,"fUST",-480.47636264,0.00019178,2,"2025-01-23T10:50:39.793",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105910,1737629439802,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.802",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105912,1737629439811,"fUST",-501.20443147,0.00019178,2,"2025-01-23T10:50:39.811",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105914,1737629439820,"fUST",-506.22830164,0.00019178,2,"2025-01-23T10:50:39.820",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105916,1737629439830,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.830",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105918,1737629439839,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.839",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105920,1737629439849,"fUST",-1150.38,0.00019178,2,"2025-01-23T10:50:39.849",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105922,1737629439858,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.858",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105923,1737629439868,"fUST",-516.99,0.00019178,2,"2025-01-23T10:50:39.868",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105926,1737629439877,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.877",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105929,1737629439887,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.887",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105931,1737629439897,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.897",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105933,1737629439907,"fUST",-502.57323626,0.00019178,2,"2025-01-23T10:50:39.907",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105935,1737629439916,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.916",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105937,1737629439925,"fUST",-3422.54,0.00019178,2,"2025-01-23T10:50:39.925",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105939,1737629439935,"fUST",-619.6,0.00019178,2,"2025-01-23T10:50:39.935",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105941,1737629439944,"fUST",-188.22,0.00019178,2,"2025-01-23T10:50:39.944",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105943,1737629439953,"fUST",-501.09404817,0.00019178,2,"2025-01-23T10:50:39.953",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105945,1737629439963,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:39.963",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105947,1737629439972,"fUST",-617.43120762,0.00019178,2,"2025-01-23T10:50:39.972",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105949,1737629439981,"fUST",-6054.49,0.00019178,2,"2025-01-23T10:50:39.981",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105951,1737629439990,"fUST",-14882.1506173,0.00019178,2,"2025-01-23T10:50:39.990",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105969,1737629440126,"fUST",-398.86942691,0.00019178,2,"2025-01-23T10:50:40.126",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105971,1737629440139,"fUST",-912.70995579,0.00019178,2,"2025-01-23T10:50:40.139",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105973,1737629440148,"fUST",-1016.92,0.00019178,2,"2025-01-23T10:50:40.148",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105975,1737629440158,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:40.158",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105977,1737629440167,"fUST",-161.767308,0.00019178,2,"2025-01-23T10:50:40.167",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105979,1737629440177,"fUST",-753.03026484,0.000192,2,"2025-01-23T10:50:40.177",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105981,1737629440189,"fUST",-924.56973516,0.000192,2,"2025-01-23T10:50:40.189",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105983,1737629440198,"fUST",-198.50208948,0.00019215,2,"2025-01-23T10:50:40.198",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105985,1737629440207,"fUST",-9545.37262414,0.00019215,2,"2025-01-23T10:50:40.207",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105987,1737629440217,"fUST",-169.39946868,0.0001926,2,"2025-01-23T10:50:40.217",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105989,1737629440226,"fUST",-353.9568139,0.00019288,2,"2025-01-23T10:50:40.226",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105991,1737629440235,"fUST",-169.50987504,0.00019288,2,"2025-01-23T10:50:40.235",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105993,1737629440244,"fUST",-501.7517271,0.00019315,3,"2025-01-23T10:50:40.244",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105995,1737629440253,"fUST",-501.89478882,0.00019315,3,"2025-01-23T10:50:40.253",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105997,1737629440264,"fUST",-504.66805009,0.00019315,3,"2025-01-23T10:50:40.264",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350105999,1737629440274,"fUST",-153.49,0.00019315,3,"2025-01-23T10:50:40.274",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106001,1737629440283,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:40.283",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106003,1737629440293,"fUST",-515.24604789,0.00019315,3,"2025-01-23T10:50:40.293",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106005,1737629440303,"fUST",-503.64492954,0.00019315,3,"2025-01-23T10:50:40.303",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106007,1737629440312,"fUST",-501.48208946,0.00019315,3,"2025-01-23T10:50:40.312",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106009,1737629440322,"fUST",-1054.69,0.00019315,3,"2025-01-23T10:50:40.322",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106011,1737629440332,"fUST",-504.32752036,0.00019315,3,"2025-01-23T10:50:40.332",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106013,1737629440342,"fUST",-308.97739934,0.00019315,3,"2025-01-23T10:50:40.342",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106015,1737629440352,"fUST",-116.81433581,0.00019315,3,"2025-01-23T10:50:40.352",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106017,1737629440364,"fUST",-386.54302244,0.00019315,3,"2025-01-23T10:50:40.364",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106019,1737629440373,"fUST",-506.36663702,0.00019315,3,"2025-01-23T10:50:40.373",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106021,1737629440383,"fUST",-187.74841907,0.00019315,3,"2025-01-23T10:50:40.383",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106024,1737629440393,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:40.393",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106026,1737629440403,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:40.403",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106028,1737629440412,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:40.412",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106030,1737629440422,"fUST",-480.16994304,0.00019315,3,"2025-01-23T10:50:40.422",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106032,1737629440432,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:40.432",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106034,1737629440441,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:40.441",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106036,1737629440450,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:40.450",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106038,1737629440459,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:40.459",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106040,1737629440469,"fUST",-508.73815778,0.00019315,3,"2025-01-23T10:50:40.469",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106042,1737629440478,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:40.478",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106044,1737629440488,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:40.488",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106046,1737629440497,"fUST",-502.63905769,0.00019315,3,"2025-01-23T10:50:40.497",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106048,1737629440506,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:40.506",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106050,1737629440515,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:40.515",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106052,1737629440524,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:40.524",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106054,1737629440533,"fUST",-505.76258291,0.00019315,3,"2025-01-23T10:50:40.533",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106056,1737629440542,"fUST",-547.19,0.00019315,3,"2025-01-23T10:50:40.542",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106058,1737629440551,"fUST",-212.74306232,0.00019315,3,"2025-01-23T10:50:40.551",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106060,1737629440560,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:40.560",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106062,1737629440569,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:40.569",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106064,1737629440579,"fUST",-543.63,0.00019315,2,"2025-01-23T10:50:40.579",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106066,1737629440588,"fUST",-628.81,0.00019315,3,"2025-01-23T10:50:40.588",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106067,1737629440599,"fUST",-503.54052077,0.00019315,3,"2025-01-23T10:50:40.599",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106069,1737629440608,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:40.608",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106071,1737629440617,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:40.617",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106073,1737629440626,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:40.626",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106075,1737629440636,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:40.636",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106078,1737629440645,"fUST",-590.83,0.00019315,3,"2025-01-23T10:50:40.645",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106080,1737629440655,"fUST",-335.93607242,0.00019315,3,"2025-01-23T10:50:40.655",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106082,1737629440664,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:40.664",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106084,1737629440673,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:40.673",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106086,1737629440682,"fUST",-202.63,0.00019315,3,"2025-01-23T10:50:40.682",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106088,1737629440692,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:40.692",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106090,1737629440702,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:40.702",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106092,1737629440710,"fUST",-271.11549744,0.00019315,3,"2025-01-23T10:50:40.710",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106095,1737629440777,"fUST",-228.88450256,0.00019315,3,"2025-01-23T10:50:40.777",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106096,1737629440787,"fUST",-278.8,0.00019315,3,"2025-01-23T10:50:40.787",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106097,1737629440797,"fUST",-360.69,0.00019315,3,"2025-01-23T10:50:40.797",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106098,1737629440806,"fUST",-401.82,0.00019315,3,"2025-01-23T10:50:40.806",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106099,1737629440815,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:40.815",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106100,1737629440824,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:40.824",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106101,1737629440834,"fUST",-482.42374177,0.00019315,3,"2025-01-23T10:50:40.834",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106102,1737629440843,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:40.843",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106103,1737629440854,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:40.854",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106104,1737629440863,"fUST",-1008.71,0.00019315,2,"2025-01-23T10:50:40.863",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106105,1737629440872,"fUST",-172.4257898,0.00019315,3,"2025-01-23T10:50:40.872",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106106,1737629440882,"fUST",-501.63587498,0.00019315,3,"2025-01-23T10:50:40.882",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106107,1737629440892,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:40.892",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106108,1737629440902,"fUST",-501.55642339,0.00019315,3,"2025-01-23T10:50:40.902",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106109,1737629440911,"fUST",-477.63,0.00019315,3,"2025-01-23T10:50:40.911",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106110,1737629440920,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:40.920",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106111,1737629440930,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:40.930",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106112,1737629440939,"fUST",-1048.89,0.00019315,3,"2025-01-23T10:50:40.939",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106113,1737629440949,"fUST",-548.09,0.00019315,3,"2025-01-23T10:50:40.949",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106114,1737629440958,"fUST",-327.49916583,0.00019315,3,"2025-01-23T10:50:40.958",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106115,1737629440967,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:40.967",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106117,1737629440977,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:40.977",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106119,1737629440986,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:40.986",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106121,1737629440995,"fUST",-591.74,0.00019315,3,"2025-01-23T10:50:40.995",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106123,1737629441005,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:41.005",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106125,1737629441014,"fUST",-502.49303979,0.00019315,3,"2025-01-23T10:50:41.014",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106127,1737629441023,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:41.023",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106129,1737629441032,"fUST",-1740.77,0.00019315,3,"2025-01-23T10:50:41.032",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106131,1737629441041,"fUST",-615.69,0.00019315,3,"2025-01-23T10:50:41.041",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106133,1737629441050,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:41.050",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106135,1737629441059,"fUST",-504.55952352,0.00019315,3,"2025-01-23T10:50:41.059",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106137,1737629441073,"fUST",-502.61997729,0.00019315,3,"2025-01-23T10:50:41.073",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106139,1737629441082,"fUST",-792.78,0.00019315,2,"2025-01-23T10:50:41.082",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106141,1737629441091,"fUST",-504.05673413,0.00019315,3,"2025-01-23T10:50:41.091",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106143,1737629441102,"fUST",-508.456621,0.00019315,3,"2025-01-23T10:50:41.102",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106145,1737629441111,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:41.111",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106147,1737629441120,"fUST",-504.67454969,0.00019315,3,"2025-01-23T10:50:41.120",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106149,1737629441130,"fUST",-527.41,0.00019315,3,"2025-01-23T10:50:41.130",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106151,1737629441141,"fUST",-501.56075748,0.00019315,3,"2025-01-23T10:50:41.141",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106153,1737629441150,"fUST",-502.41727065,0.00019315,3,"2025-01-23T10:50:41.150",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106155,1737629441159,"fUST",-502.35503951,0.00019315,3,"2025-01-23T10:50:41.159",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106157,1737629441168,"fUST",-518.79,0.00019315,3,"2025-01-23T10:50:41.168",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106159,1737629441177,"fUST",-823.81,0.00019315,3,"2025-01-23T10:50:41.177",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106161,1737629441186,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:41.186",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106163,1737629441195,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:41.195",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106165,1737629441204,"fUST",-2705.45,0.00019315,3,"2025-01-23T10:50:41.204",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106167,1737629441213,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:41.213",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106169,1737629441223,"fUST",-4725.61,0.00019315,3,"2025-01-23T10:50:41.223",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106171,1737629441231,"fUST",-601.73,0.00019315,3,"2025-01-23T10:50:41.231",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106173,1737629441241,"fUST",-501.40668572,0.00019315,3,"2025-01-23T10:50:41.241",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106175,1737629441250,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:41.250",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106177,1737629441259,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:41.259",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106179,1737629441268,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:41.268",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106181,1737629441277,"fUST",-474.44886112,0.00019315,3,"2025-01-23T10:50:41.277",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106183,1737629441286,"fUST",-501.67319224,0.00019315,3,"2025-01-23T10:50:41.286",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106185,1737629441296,"fUST",-484.21058103,0.00019315,3,"2025-01-23T10:50:41.296",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106187,1737629441308,"fUST",-15.78941897,0.00019315,3,"2025-01-23T10:50:41.308",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106189,1737629441318,"fUST",-497.31558103,0.00019315,3,"2025-01-23T10:50:41.318",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106413,1737629443468,"fUST",-841.04216613,0.00018986,2,"2025-01-23T10:50:43.468",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106415,1737629443478,"fUST",-5.27631849,0.00019315,3,"2025-01-23T10:50:43.478",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106417,1737629443487,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:43.487",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106419,1737629443496,"fUST",-329.16893507,0.00019315,3,"2025-01-23T10:50:43.496",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106421,1737629443506,"fUST",-501.75876258,0.00019315,3,"2025-01-23T10:50:43.506",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106423,1737629443515,"fUST",-313.55381773,0.00019315,3,"2025-01-23T10:50:43.515",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106425,1737629443526,"fUST",-190.35553604,0.00019315,3,"2025-01-23T10:50:43.526",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106427,1737629443535,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:43.535",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106429,1737629443544,"fUST",-501.2355884,0.00019315,3,"2025-01-23T10:50:43.544",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106441,1737629443638,"fUST",-502.45447302,0.00019315,3,"2025-01-23T10:50:43.638",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106443,1737629443648,"fUST",-3154.23,0.00019315,3,"2025-01-23T10:50:43.648",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106445,1737629443657,"fUST",-2747.68,0.00019315,3,"2025-01-23T10:50:43.657",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106447,1737629443666,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:43.666",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106449,1737629443676,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:43.676",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106451,1737629443685,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:43.685",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106453,1737629443694,"fUST",-502.28670822,0.00019315,3,"2025-01-23T10:50:43.694",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106455,1737629443703,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:43.703",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106457,1737629443713,"fUST",-1093.95,0.00019315,3,"2025-01-23T10:50:43.713",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106459,1737629443722,"fUST",-505.62343607,0.00019315,3,"2025-01-23T10:50:43.722",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106460,1737629443731,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:43.731",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106462,1737629443741,"fUST",-501.56190061,0.00019315,3,"2025-01-23T10:50:43.741",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106464,1737629443751,"fUST",-505.11100683,0.00019315,3,"2025-01-23T10:50:43.751",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106466,1737629443760,"fUST",-502.13516775,0.00019315,3,"2025-01-23T10:50:43.760",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106469,1737629443770,"fUST",-1394.84,0.00019315,3,"2025-01-23T10:50:43.770",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106471,1737629443779,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:43.779",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106473,1737629443789,"fUST",-497.000863,0.00019315,3,"2025-01-23T10:50:43.789",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106475,1737629443799,"fUST",-502.89904312,0.00019315,3,"2025-01-23T10:50:43.799",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106477,1737629443808,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:43.808",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106479,1737629443818,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:43.818",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106481,1737629443827,"fUST",-502.61301712,0.00019315,3,"2025-01-23T10:50:43.827",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106483,1737629443836,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:43.836",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106485,1737629443845,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:43.845",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106487,1737629443855,"fUST",-1219.99,0.00019315,3,"2025-01-23T10:50:43.855",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106489,1737629443865,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:43.865",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106491,1737629443874,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:43.874",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106493,1737629443884,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:43.884",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106495,1737629443894,"fUST",-1048.96,0.00019315,3,"2025-01-23T10:50:43.894",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106497,1737629443904,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:43.904",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106499,1737629443913,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:43.913",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106501,1737629443923,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:43.923",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106503,1737629443933,"fUST",-1150.38,0.00019315,3,"2025-01-23T10:50:43.933",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106505,1737629443942,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:43.942",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106507,1737629443951,"fUST",-503.55094054,0.00019315,3,"2025-01-23T10:50:43.951",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106509,1737629443961,"fUST",-500.0,0.00019315,3,"2025-01-23T10:50:43.961",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106511,1737629443970,"fUST",-3422.54,0.00019315,3,"2025-01-23T10:50:43.970",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106513,1737629443981,"fUST",-619.6,0.00019315,3,"2025-01-23T10:50:43.981",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106514,1737629443991,"fUST",-6054.49,0.00019315,3,"2025-01-23T10:50:43.991",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106516,1737629444007,"fUST",-5225.5431664,0.00019315,3,"2025-01-23T10:50:44.007",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106519,1737629444020,"fUST",-10968.1868336,0.00019315,3,"2025-01-23T10:50:44.020",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106521,1737629444030,"fUST",-1016.92,0.00019315,3,"2025-01-23T10:50:44.030",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106523,1737629444040,"fUST",-1054.69,0.00019452,3,"2025-01-23T10:50:44.040",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106525,1737629444050,"fUST",-505.24592812,0.00019452,3,"2025-01-23T10:50:44.050",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106527,1737629444061,"fUST",-500.0,0.00019452,3,"2025-01-23T10:50:44.061",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106529,1737629444075,"fUST",-173.15,0.00019452,3,"2025-01-23T10:50:44.075",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106531,1737629444084,"fUST",-543.63,0.00019452,2,"2025-01-23T10:50:44.084",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106533,1737629444094,"fUST",-628.81,0.00019452,3,"2025-01-23T10:50:44.094",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106535,1737629444108,"fUST",-590.83,0.00019452,3,"2025-01-23T10:50:44.108",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106537,1737629444118,"fUST",-500.0,0.00019452,3,"2025-01-23T10:50:44.118",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106539,1737629444129,"fUST",-500.0,0.00019452,3,"2025-01-23T10:50:44.129",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106541,1737629444139,"fUST",-500.0,0.00019452,3,"2025-01-23T10:50:44.139",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106543,1737629444149,"fUST",-500.0,0.00019452,3,"2025-01-23T10:50:44.149",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106545,1737629444159,"fUST",-500.0,0.00019452,3,"2025-01-23T10:50:44.159",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106547,1737629444168,"fUST",-500.0,0.00019452,3,"2025-01-23T10:50:44.168",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106549,1737629444178,"fUST",-497.2556,0.00019452,3,"2025-01-23T10:50:44.178",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106551,1737629444187,"fUST",-500.0,0.00019452,3,"2025-01-23T10:50:44.187",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106553,1737629444196,"fUST",-293.64244522,0.00019452,3,"2025-01-23T10:50:44.196",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106555,1737629444206,"fUST",-1008.71,0.00019452,2,"2025-01-23T10:50:44.206",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106557,1737629444215,"fUST",-500.0,0.00019452,3,"2025-01-23T10:50:44.215",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106559,1737629444225,"fUST",-500.0,0.00019452,3,"2025-01-23T10:50:44.225",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106561,1737629444234,"fUST",-500.0,0.00019452,3,"2025-01-23T10:50:44.234",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106563,1737629444243,"fUST",-1048.89,0.00019452,3,"2025-01-23T10:50:44.243",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106565,1737629444252,"fUST",-591.74,0.00019452,3,"2025-01-23T10:50:44.252",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106567,1737629444262,"fUST",-1740.77,0.00019452,3,"2025-01-23T10:50:44.262",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106569,1737629444271,"fUST",-500.0,0.00019452,3,"2025-01-23T10:50:44.271",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106571,1737629444280,"fUST",-792.78,0.00019452,2,"2025-01-23T10:50:44.280",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106573,1737629444290,"fUST",-823.81,0.00019452,3,"2025-01-23T10:50:44.290",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106575,1737629444299,"fUST",-500.0,0.00019452,3,"2025-01-23T10:50:44.299",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106577,1737629444308,"fUST",-2705.45,0.00019452,3,"2025-01-23T10:50:44.308",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106579,1737629444316,"fUST",-4725.61,0.00019452,3,"2025-01-23T10:50:44.316",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106581,1737629444326,"fUST",-601.73,0.00019452,3,"2025-01-23T10:50:44.326",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106582,1737629444335,"fUST",-500.0,0.00019452,3,"2025-01-23T10:50:44.335",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106584,1737629444344,"fUST",-500.0,0.00019452,3,"2025-01-23T10:50:44.344",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106586,1737629444356,"fUST",-3154.23,0.00019452,3,"2025-01-23T10:50:44.356",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106588,1737629444365,"fUST",-2747.68,0.00019452,3,"2025-01-23T10:50:44.365",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106590,1737629444375,"fUST",-500.0,0.00019452,3,"2025-01-23T10:50:44.375",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106592,1737629444384,"fUST",-584.35,0.00019452,3,"2025-01-23T10:50:44.384",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106594,1737629444394,"fUST",-1093.95,0.00019452,3,"2025-01-23T10:50:44.394",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106596,1737629444403,"fUST",-500.0,0.00019452,3,"2025-01-23T10:50:44.403",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106598,1737629444412,"fUST",-1394.84,0.00019452,3,"2025-01-23T10:50:44.412",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106601,1737629444422,"fUST",-500.0,0.00019452,3,"2025-01-23T10:50:44.422",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106603,1737629444431,"fUST",-1219.99,0.00019452,3,"2025-01-23T10:50:44.431",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106605,1737629444440,"fUST",-500.0,0.00019452,3,"2025-01-23T10:50:44.440",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106607,1737629444449,"fUST",-500.0,0.00019452,3,"2025-01-23T10:50:44.449",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106609,1737629444459,"fUST",-1048.96,0.00019452,3,"2025-01-23T10:50:44.459",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106611,1737629444468,"fUST",-500.0,0.00019452,3,"2025-01-23T10:50:44.468",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106613,1737629444477,"fUST",-500.0,0.00019452,3,"2025-01-23T10:50:44.477",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106615,1737629444486,"fUST",-1150.38,0.00019452,3,"2025-01-23T10:50:44.486",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106617,1737629444496,"fUST",-500.0,0.00019452,3,"2025-01-23T10:50:44.496",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106619,1737629444505,"fUST",-500.0,0.00019452,3,"2025-01-23T10:50:44.505",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106621,1737629444514,"fUST",-3422.54,0.00019452,3,"2025-01-23T10:50:44.514",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106623,1737629444523,"fUST",-619.6,0.00019452,3,"2025-01-23T10:50:44.523",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106625,1737629444532,"fUST",-6054.49,0.00019452,3,"2025-01-23T10:50:44.532",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106627,1737629444541,"fUST",-16193.73,0.00019452,3,"2025-01-23T10:50:44.541",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106629,1737629444550,"fUST",-1016.92,0.00019452,3,"2025-01-23T10:50:44.550",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106631,1737629444559,"fUST",-1054.69,0.00019589,3,"2025-01-23T10:50:44.559",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106633,1737629444568,"fUST",-500.0,0.00019589,3,"2025-01-23T10:50:44.568",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106635,1737629444577,"fUST",-543.63,0.00019589,2,"2025-01-23T10:50:44.577",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106637,1737629444586,"fUST",-628.81,0.00019589,3,"2025-01-23T10:50:44.586",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106638,1737629444595,"fUST",-590.83,0.00019589,3,"2025-01-23T10:50:44.595",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106641,1737629444607,"fUST",-503.80600499,0.00019589,3,"2025-01-23T10:50:44.607",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106643,1737629444616,"fUST",-500.0,0.00019589,3,"2025-01-23T10:50:44.616",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106644,1737629444625,"fUST",-500.0,0.00019589,3,"2025-01-23T10:50:44.625",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106646,1737629444635,"fUST",-292.21904948,0.00019589,3,"2025-01-23T10:50:44.635",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106649,1737629444644,"fUST",-500.0,0.00019589,3,"2025-01-23T10:50:44.644",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106651,1737629444653,"fUST",-500.0,0.00019589,3,"2025-01-23T10:50:44.653",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106653,1737629444663,"fUST",-500.0,0.00019589,3,"2025-01-23T10:50:44.663",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106654,1737629444673,"fUST",-1008.71,0.00019589,2,"2025-01-23T10:50:44.673",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106656,1737629444682,"fUST",-500.0,0.00019589,3,"2025-01-23T10:50:44.682",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106659,1737629444692,"fUST",-500.0,0.00019589,3,"2025-01-23T10:50:44.692",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106661,1737629444701,"fUST",-500.0,0.00019589,3,"2025-01-23T10:50:44.701",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106663,1737629444711,"fUST",-1048.89,0.00019589,3,"2025-01-23T10:50:44.711",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106665,1737629444720,"fUST",-591.74,0.00019589,3,"2025-01-23T10:50:44.720",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106667,1737629444729,"fUST",-1740.77,0.00019589,3,"2025-01-23T10:50:44.729",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106669,1737629444739,"fUST",-500.0,0.00019589,3,"2025-01-23T10:50:44.739",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106671,1737629444748,"fUST",-792.78,0.00019589,2,"2025-01-23T10:50:44.748",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106673,1737629444756,"fUST",-823.81,0.00019589,3,"2025-01-23T10:50:44.756",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106675,1737629444766,"fUST",-540.88,0.00019589,3,"2025-01-23T10:50:44.766",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106677,1737629444775,"fUST",-2705.45,0.00019589,3,"2025-01-23T10:50:44.775",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106679,1737629444784,"fUST",-4725.61,0.00019589,3,"2025-01-23T10:50:44.784",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106681,1737629444793,"fUST",-601.73,0.00019589,3,"2025-01-23T10:50:44.793",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106683,1737629444802,"fUST",-500.0,0.00019589,3,"2025-01-23T10:50:44.802",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106685,1737629444811,"fUST",-3154.23,0.00019589,3,"2025-01-23T10:50:44.811",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106687,1737629444820,"fUST",-2747.68,0.00019589,3,"2025-01-23T10:50:44.820",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106689,1737629444830,"fUST",-500.0,0.00019589,3,"2025-01-23T10:50:44.830",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106691,1737629444839,"fUST",-1093.95,0.00019589,3,"2025-01-23T10:50:44.839",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106693,1737629444848,"fUST",-500.0,0.00019589,3,"2025-01-23T10:50:44.848",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106694,1737629444859,"fUST",-1394.84,0.00019589,3,"2025-01-23T10:50:44.859",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106697,1737629444868,"fUST",-500.0,0.00019589,3,"2025-01-23T10:50:44.868",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106698,1737629444878,"fUST",-1219.99,0.00019589,3,"2025-01-23T10:50:44.878",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106700,1737629444887,"fUST",-500.0,0.00019589,3,"2025-01-23T10:50:44.887",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106702,1737629444896,"fUST",-296.2,0.00019589,3,"2025-01-23T10:50:44.896",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106704,1737629444905,"fUST",-1048.96,0.00019589,3,"2025-01-23T10:50:44.905",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106706,1737629444914,"fUST",-500.0,0.00019589,3,"2025-01-23T10:50:44.914",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106708,1737629444923,"fUST",-500.0,0.00019589,3,"2025-01-23T10:50:44.923",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106710,1737629444932,"fUST",-1150.38,0.00019589,3,"2025-01-23T10:50:44.932",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106712,1737629444941,"fUST",-500.0,0.00019589,3,"2025-01-23T10:50:44.941",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106714,1737629444950,"fUST",-500.0,0.00019589,3,"2025-01-23T10:50:44.950",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106717,1737629444960,"fUST",-3422.54,0.00019589,3,"2025-01-23T10:50:44.960",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106719,1737629444972,"fUST",-619.6,0.00019589,3,"2025-01-23T10:50:44.972",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106721,1737629444982,"fUST",-6054.49,0.00019589,3,"2025-01-23T10:50:44.982",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106723,1737629444992,"fUST",-16193.73,0.00019589,3,"2025-01-23T10:50:44.992",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106725,1737629445001,"fUST",-1016.92,0.00019589,3,"2025-01-23T10:50:45.001",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106727,1737629445010,"fUST",-500.0,0.00019711,2,"2025-01-23T10:50:45.010",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106728,1737629445020,"fUST",-1000.0,0.00019721,2,"2025-01-23T10:50:45.020",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106731,1737629445030,"fUST",-1000.0,0.00019721,2,"2025-01-23T10:50:45.030",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106732,1737629445044,"fUST",-1000.0,0.00019721,2,"2025-01-23T10:50:45.044",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106735,1737629445060,"fUST",-1054.69,0.00019726,3,"2025-01-23T10:50:45.060",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106737,1737629445075,"fUST",-500.0,0.00019726,3,"2025-01-23T10:50:45.075",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106739,1737629445091,"fUST",-543.63,0.00019726,2,"2025-01-23T10:50:45.091",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106741,1737629445101,"fUST",-628.81,0.00019726,3,"2025-01-23T10:50:45.101",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106743,1737629445111,"fUST",-590.83,0.00019726,3,"2025-01-23T10:50:45.111",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106745,1737629445120,"fUST",-500.0,0.00019726,3,"2025-01-23T10:50:45.120",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106747,1737629445129,"fUST",-500.0,0.00019726,3,"2025-01-23T10:50:45.129",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106749,1737629445138,"fUST",-500.0,0.00019726,3,"2025-01-23T10:50:45.138",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106751,1737629445149,"fUST",-500.0,0.00019726,3,"2025-01-23T10:50:45.149",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106753,1737629445158,"fUST",-500.0,0.00019726,3,"2025-01-23T10:50:45.158",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106755,1737629445167,"fUST",-1008.71,0.00019726,2,"2025-01-23T10:50:45.167",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106757,1737629445177,"fUST",-500.0,0.00019726,3,"2025-01-23T10:50:45.177",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106759,1737629445186,"fUST",-500.0,0.00019726,3,"2025-01-23T10:50:45.186",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106760,1737629445195,"fUST",-1048.89,0.00019726,3,"2025-01-23T10:50:45.195",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106761,1737629445204,"fUST",-591.74,0.00019726,3,"2025-01-23T10:50:45.204",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106762,1737629445213,"fUST",-1740.77,0.00019726,3,"2025-01-23T10:50:45.213",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106763,1737629445222,"fUST",-500.0,0.00019726,3,"2025-01-23T10:50:45.222",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106764,1737629445231,"fUST",-792.78,0.00019726,2,"2025-01-23T10:50:45.231",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106765,1737629445241,"fUST",-823.81,0.00019726,3,"2025-01-23T10:50:45.241",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106766,1737629445250,"fUST",-2705.45,0.00019726,3,"2025-01-23T10:50:45.250",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106767,1737629445259,"fUST",-4725.61,0.00019726,3,"2025-01-23T10:50:45.259",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106768,1737629445269,"fUST",-601.73,0.00019726,3,"2025-01-23T10:50:45.269",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106769,1737629445278,"fUST",-500.0,0.00019726,3,"2025-01-23T10:50:45.278",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106770,1737629445287,"fUST",-3154.23,0.00019726,3,"2025-01-23T10:50:45.287",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106771,1737629445296,"fUST",-2747.68,0.00019726,3,"2025-01-23T10:50:45.296",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106772,1737629445306,"fUST",-500.0,0.00019726,3,"2025-01-23T10:50:45.306",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106774,1737629445315,"fUST",-1093.95,0.00019726,3,"2025-01-23T10:50:45.315",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106776,1737629445324,"fUST",-500.0,0.00019726,3,"2025-01-23T10:50:45.324",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106778,1737629445334,"fUST",-1394.84,0.00019726,3,"2025-01-23T10:50:45.334",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106780,1737629445345,"fUST",-500.0,0.00019726,3,"2025-01-23T10:50:45.345",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106782,1737629445357,"fUST",-1219.99,0.00019726,3,"2025-01-23T10:50:45.357",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106784,1737629445366,"fUST",-500.0,0.00019726,3,"2025-01-23T10:50:45.366",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106786,1737629445375,"fUST",-1048.96,0.00019726,3,"2025-01-23T10:50:45.375",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106788,1737629445384,"fUST",-500.0,0.00019726,3,"2025-01-23T10:50:45.384",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106790,1737629445395,"fUST",-500.0,0.00019726,3,"2025-01-23T10:50:45.395",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106792,1737629445405,"fUST",-1150.38,0.00019726,3,"2025-01-23T10:50:45.405",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106794,1737629445414,"fUST",-500.0,0.00019726,3,"2025-01-23T10:50:45.414",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106796,1737629445424,"fUST",-376.85883535,0.00019726,3,"2025-01-23T10:50:45.424",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106798,1737629445433,"fUST",-3422.54,0.00019726,3,"2025-01-23T10:50:45.433",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106800,1737629445442,"fUST",-619.6,0.00019726,3,"2025-01-23T10:50:45.442",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106802,1737629445452,"fUST",-6054.49,0.00019726,3,"2025-01-23T10:50:45.452",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106805,1737629445462,"fUST",-16193.73,0.00019726,3,"2025-01-23T10:50:45.462",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106807,1737629445472,"fUST",-1016.92,0.00019726,3,"2025-01-23T10:50:45.472",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106809,1737629445481,"fUST",-305.853,0.00019732,2,"2025-01-23T10:50:45.481",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106811,1737629445490,"fUST",-1054.69,0.00019863,3,"2025-01-23T10:50:45.490",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106813,1737629445499,"fUST",-500.0,0.00019863,3,"2025-01-23T10:50:45.499",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106815,1737629445508,"fUST",-543.63,0.00019863,2,"2025-01-23T10:50:45.508",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106817,1737629445517,"fUST",-628.81,0.00019863,3,"2025-01-23T10:50:45.517",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106819,1737629445527,"fUST",-590.83,0.00019863,3,"2025-01-23T10:50:45.527",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106821,1737629445543,"fUST",-500.0,0.00019863,3,"2025-01-23T10:50:45.543",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106823,1737629445556,"fUST",-500.0,0.00019863,3,"2025-01-23T10:50:45.556",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106825,1737629445565,"fUST",-500.0,0.00019863,3,"2025-01-23T10:50:45.565",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106826,1737629445575,"fUST",-500.0,0.00019863,3,"2025-01-23T10:50:45.575",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106829,1737629445584,"fUST",-500.0,0.00019863,3,"2025-01-23T10:50:45.584",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106831,1737629445593,"fUST",-1008.71,0.00019863,2,"2025-01-23T10:50:45.593",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106832,1737629445605,"fUST",-500.0,0.00019863,3,"2025-01-23T10:50:45.605",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106833,1737629445614,"fUST",-500.0,0.00019863,3,"2025-01-23T10:50:45.614",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106835,1737629445623,"fUST",-1048.89,0.00019863,3,"2025-01-23T10:50:45.623",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106837,1737629445632,"fUST",-591.74,0.00019863,3,"2025-01-23T10:50:45.632",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106839,1737629445641,"fUST",-1740.77,0.00019863,3,"2025-01-23T10:50:45.641",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106841,1737629445651,"fUST",-500.0,0.00019863,3,"2025-01-23T10:50:45.651",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106843,1737629445660,"fUST",-792.78,0.00019863,2,"2025-01-23T10:50:45.660",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106845,1737629445669,"fUST",-823.81,0.00019863,3,"2025-01-23T10:50:45.669",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106847,1737629445678,"fUST",-2705.45,0.00019863,3,"2025-01-23T10:50:45.678",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106848,1737629445687,"fUST",-4725.61,0.00019863,3,"2025-01-23T10:50:45.687",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106850,1737629445697,"fUST",-601.73,0.00019863,3,"2025-01-23T10:50:45.697",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106852,1737629445706,"fUST",-500.0,0.00019863,3,"2025-01-23T10:50:45.706",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106854,1737629445715,"fUST",-3154.23,0.00019863,3,"2025-01-23T10:50:45.715",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106856,1737629445725,"fUST",-2747.68,0.00019863,3,"2025-01-23T10:50:45.725",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106858,1737629445734,"fUST",-500.0,0.00019863,3,"2025-01-23T10:50:45.734",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106860,1737629445743,"fUST",-1093.95,0.00019863,3,"2025-01-23T10:50:45.743",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106861,1737629445753,"fUST",-500.0,0.00019863,3,"2025-01-23T10:50:45.753",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106862,1737629445763,"fUST",-1394.84,0.00019863,3,"2025-01-23T10:50:45.763",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106863,1737629445772,"fUST",-500.0,0.00019863,3,"2025-01-23T10:50:45.772",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106864,1737629445782,"fUST",-1219.99,0.00019863,3,"2025-01-23T10:50:45.782",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106865,1737629445791,"fUST",-500.0,0.00019863,3,"2025-01-23T10:50:45.791",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106866,1737629445800,"fUST",-1048.96,0.00019863,3,"2025-01-23T10:50:45.800",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106867,1737629445809,"fUST",-500.0,0.00019863,3,"2025-01-23T10:50:45.809",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106868,1737629445818,"fUST",-500.0,0.00019863,3,"2025-01-23T10:50:45.818",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106869,1737629445827,"fUST",-1150.38,0.00019863,3,"2025-01-23T10:50:45.827",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106870,1737629445836,"fUST",-500.0,0.00019863,3,"2025-01-23T10:50:45.836",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106871,1737629445845,"fUST",-3422.54,0.00019863,3,"2025-01-23T10:50:45.845",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106872,1737629445937,"fUST",-619.6,0.00019863,3,"2025-01-23T10:50:45.937",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106873,1737629445948,"fUST",-6054.49,0.00019863,3,"2025-01-23T10:50:45.948",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106874,1737629445958,"fUST",-16193.73,0.00019863,3,"2025-01-23T10:50:45.958",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106875,1737629445968,"fUST",-1016.92,0.00019863,3,"2025-01-23T10:50:45.968",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106876,1737629445977,"fUST",-4954.97549918,0.000199,2,"2025-01-23T10:50:45.977",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106878,1737629445987,"fUST",-160.0,0.0002,2,"2025-01-23T10:50:45.987",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106880,1737629445997,"fUST",-2000.0,0.0002,2,"2025-01-23T10:50:45.997",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106881,1737629446006,"fUST",-5655.34,0.0002,2,"2025-01-23T10:50:46.006",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106882,1737629446015,"fUST",-4998.21593648,0.0002,2,"2025-01-23T10:50:46.015",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106883,1737629446024,"fUST",-1054.69,0.0002,3,"2025-01-23T10:50:46.024",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106884,1737629446034,"fUST",-500.0,0.0002,3,"2025-01-23T10:50:46.034",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106885,1737629446043,"fUST",-543.63,0.0002,2,"2025-01-23T10:50:46.043",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106886,1737629446053,"fUST",-628.81,0.0002,3,"2025-01-23T10:50:46.053",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106887,1737629446063,"fUST",-590.83,0.0002,3,"2025-01-23T10:50:46.063",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106888,1737629446076,"fUST",-500.0,0.0002,3,"2025-01-23T10:50:46.076",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106889,1737629446085,"fUST",-500.0,0.0002,3,"2025-01-23T10:50:46.085",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106890,1737629446095,"fUST",-500.0,0.0002,3,"2025-01-23T10:50:46.095",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106891,1737629446107,"fUST",-235.1,0.0002,3,"2025-01-23T10:50:46.107",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106892,1737629446117,"fUST",-500.0,0.0002,3,"2025-01-23T10:50:46.117",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106893,1737629446126,"fUST",-1008.71,0.0002,2,"2025-01-23T10:50:46.126",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106894,1737629446135,"fUST",-500.0,0.0002,3,"2025-01-23T10:50:46.135",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106895,1737629446147,"fUST",-500.0,0.0002,3,"2025-01-23T10:50:46.147",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106896,1737629446156,"fUST",-1048.89,0.0002,3,"2025-01-23T10:50:46.156",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106897,1737629446165,"fUST",-591.74,0.0002,3,"2025-01-23T10:50:46.165",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106898,1737629446174,"fUST",-1740.77,0.0002,3,"2025-01-23T10:50:46.174",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106899,1737629446187,"fUST",-500.0,0.0002,3,"2025-01-23T10:50:46.187",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106900,1737629446197,"fUST",-792.78,0.0002,2,"2025-01-23T10:50:46.197",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106901,1737629446206,"fUST",-823.81,0.0002,3,"2025-01-23T10:50:46.206",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106902,1737629446217,"fUST",-2705.45,0.0002,3,"2025-01-23T10:50:46.217",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106903,1737629446226,"fUST",-4725.61,0.0002,3,"2025-01-23T10:50:46.226",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106904,1737629446236,"fUST",-601.73,0.0002,3,"2025-01-23T10:50:46.236",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106905,1737629446246,"fUST",-500.0,0.0002,3,"2025-01-23T10:50:46.246",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106906,1737629446255,"fUST",-3154.23,0.0002,3,"2025-01-23T10:50:46.255",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106907,1737629446265,"fUST",-2747.68,0.0002,3,"2025-01-23T10:50:46.265",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106908,1737629446274,"fUST",-258.20958028,0.0002,3,"2025-01-23T10:50:46.274",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106909,1737629446284,"fUST",-1093.95,0.0002,3,"2025-01-23T10:50:46.284",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106910,1737629446293,"fUST",-500.0,0.0002,3,"2025-01-23T10:50:46.293",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106911,1737629446304,"fUST",-160.0,0.0002,3,"2025-01-23T10:50:46.304",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106912,1737629446317,"fUST",-1394.84,0.0002,3,"2025-01-23T10:50:46.317",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106913,1737629446326,"fUST",-500.0,0.0002,3,"2025-01-23T10:50:46.326",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106915,1737629446335,"fUST",-1219.99,0.0002,3,"2025-01-23T10:50:46.335",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106917,1737629446345,"fUST",-500.0,0.0002,3,"2025-01-23T10:50:46.345",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106920,1737629446356,"fUST",-1048.96,0.0002,3,"2025-01-23T10:50:46.356",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106921,1737629446365,"fUST",-500.0,0.0002,3,"2025-01-23T10:50:46.365",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106923,1737629446375,"fUST",-500.0,0.0002,3,"2025-01-23T10:50:46.375",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106925,1737629446384,"fUST",-1150.38,0.0002,3,"2025-01-23T10:50:46.384",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106927,1737629446394,"fUST",-500.0,0.0002,3,"2025-01-23T10:50:46.394",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106930,1737629446403,"fUST",-3422.54,0.0002,3,"2025-01-23T10:50:46.403",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106931,1737629446413,"fUST",-619.6,0.0002,3,"2025-01-23T10:50:46.413",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106933,1737629446422,"fUST",-6054.49,0.0002,3,"2025-01-23T10:50:46.422",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106936,1737629446431,"fUST",-16193.73,0.0002,3,"2025-01-23T10:50:46.431",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106938,1737629446442,"fUST",-1016.92,0.0002,3,"2025-01-23T10:50:46.442",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106940,1737629446451,"fUST",-521.7979,0.0002002,15,"2025-01-23T10:50:46.451",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106942,1737629446461,"fUST",-4954.97549918,0.00020072,2,"2025-01-23T10:50:46.461",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106943,1737629446470,"fUST",-2000.0,0.000201,2,"2025-01-23T10:50:46.470",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106945,1737629446479,"fUST",-1054.69,0.00020136,3,"2025-01-23T10:50:46.479",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106947,1737629446488,"fUST",-500.0,0.00020136,3,"2025-01-23T10:50:46.488",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106949,1737629446497,"fUST",-543.63,0.00020136,2,"2025-01-23T10:50:46.497",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106951,1737629446507,"fUST",-628.81,0.00020136,3,"2025-01-23T10:50:46.507",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106953,1737629446516,"fUST",-590.83,0.00020136,3,"2025-01-23T10:50:46.516",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106955,1737629446525,"fUST",-500.0,0.00020136,3,"2025-01-23T10:50:46.525",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106957,1737629446534,"fUST",-500.0,0.00020136,3,"2025-01-23T10:50:46.534",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106959,1737629446543,"fUST",-500.0,0.00020136,3,"2025-01-23T10:50:46.543",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106961,1737629446553,"fUST",-500.0,0.00020136,3,"2025-01-23T10:50:46.553",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106963,1737629446562,"fUST",-1008.71,0.00020136,2,"2025-01-23T10:50:46.562",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106965,1737629446571,"fUST",-500.0,0.00020136,3,"2025-01-23T10:50:46.571",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106967,1737629446580,"fUST",-500.0,0.00020136,3,"2025-01-23T10:50:46.580",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106969,1737629446589,"fUST",-1048.89,0.00020136,3,"2025-01-23T10:50:46.589",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106971,1737629446598,"fUST",-591.74,0.00020136,3,"2025-01-23T10:50:46.598",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106973,1737629446609,"fUST",-1740.77,0.00020136,3,"2025-01-23T10:50:46.609",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106975,1737629446618,"fUST",-500.0,0.00020136,3,"2025-01-23T10:50:46.618",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106977,1737629446627,"fUST",-792.78,0.00020136,2,"2025-01-23T10:50:46.627",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106979,1737629446636,"fUST",-823.81,0.00020136,3,"2025-01-23T10:50:46.636",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106981,1737629446645,"fUST",-2705.45,0.00020136,3,"2025-01-23T10:50:46.645",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106983,1737629446654,"fUST",-4725.61,0.00020136,3,"2025-01-23T10:50:46.654",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106985,1737629446663,"fUST",-601.73,0.00020136,3,"2025-01-23T10:50:46.663",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106987,1737629446673,"fUST",-500.0,0.00020136,3,"2025-01-23T10:50:46.673",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106989,1737629446682,"fUST",-3154.23,0.00020136,3,"2025-01-23T10:50:46.682",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106991,1737629446691,"fUST",-2747.68,0.00020136,3,"2025-01-23T10:50:46.691",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106993,1737629446700,"fUST",-1093.95,0.00020136,3,"2025-01-23T10:50:46.700",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106995,1737629446709,"fUST",-500.0,0.00020136,3,"2025-01-23T10:50:46.709",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106997,1737629446718,"fUST",-1394.84,0.00020136,3,"2025-01-23T10:50:46.718",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350106999,1737629446728,"fUST",-500.0,0.00020136,3,"2025-01-23T10:50:46.728",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107001,1737629446737,"fUST",-1219.99,0.00020136,3,"2025-01-23T10:50:46.737",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107003,1737629446747,"fUST",-500.0,0.00020136,3,"2025-01-23T10:50:46.747",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107005,1737629446756,"fUST",-1048.96,0.00020136,3,"2025-01-23T10:50:46.756",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107007,1737629446765,"fUST",-500.0,0.00020136,3,"2025-01-23T10:50:46.765",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107010,1737629446774,"fUST",-500.0,0.00020136,3,"2025-01-23T10:50:46.774",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107012,1737629446783,"fUST",-1150.38,0.00020136,3,"2025-01-23T10:50:46.783",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107014,1737629446793,"fUST",-500.0,0.00020136,3,"2025-01-23T10:50:46.793",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107016,1737629446802,"fUST",-3422.54,0.00020136,3,"2025-01-23T10:50:46.802",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107018,1737629446811,"fUST",-619.6,0.00020136,3,"2025-01-23T10:50:46.811",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107020,1737629446820,"fUST",-16193.73,0.00020136,3,"2025-01-23T10:50:46.820",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107022,1737629446829,"fUST",-6054.49,0.00020136,3,"2025-01-23T10:50:46.829",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107024,1737629446838,"fUST",-1016.92,0.00020136,3,"2025-01-23T10:50:46.838",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107026,1737629446847,"fUST",-15951.92,0.000202,2,"2025-01-23T10:50:46.847",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107028,1737629446859,"fUST",-4954.97549918,0.00020245,2,"2025-01-23T10:50:46.859",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107030,1737629446868,"fUST",-353.9568139,0.00020247,2,"2025-01-23T10:50:46.868",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107032,1737629446877,"fUST",-353.9568139,0.00020247,2,"2025-01-23T10:50:46.877",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107034,1737629446886,"fUST",-353.9568139,0.00020247,2,"2025-01-23T10:50:46.886",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107036,1737629446895,"fUST",-353.9568139,0.00020247,2,"2025-01-23T10:50:46.895",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107038,1737629446905,"fUST",-352.3879189,0.00020247,2,"2025-01-23T10:50:46.905",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107040,1737629446914,"fUST",-1000.0,0.00020258,2,"2025-01-23T10:50:46.914",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107042,1737629446923,"fUST",-1054.69,0.00020273,3,"2025-01-23T10:50:46.923",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107044,1737629446933,"fUST",-500.0,0.00020273,3,"2025-01-23T10:50:46.933",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107046,1737629446943,"fUST",-543.63,0.00020273,2,"2025-01-23T10:50:46.943",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107048,1737629446953,"fUST",-628.81,0.00020273,3,"2025-01-23T10:50:46.953",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107050,1737629446962,"fUST",-590.83,0.00020273,3,"2025-01-23T10:50:46.962",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107052,1737629446971,"fUST",-500.0,0.00020273,3,"2025-01-23T10:50:46.971",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107054,1737629446981,"fUST",-500.0,0.00020273,3,"2025-01-23T10:50:46.981",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107056,1737629446990,"fUST",-500.0,0.00020273,3,"2025-01-23T10:50:46.990",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107058,1737629446999,"fUST",-500.0,0.00020273,3,"2025-01-23T10:50:46.999",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107060,1737629447009,"fUST",-1008.71,0.00020273,2,"2025-01-23T10:50:47.009",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107062,1737629447019,"fUST",-500.0,0.00020273,3,"2025-01-23T10:50:47.019",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107064,1737629447029,"fUST",-500.0,0.00020273,3,"2025-01-23T10:50:47.029",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107066,1737629447038,"fUST",-1048.89,0.00020273,3,"2025-01-23T10:50:47.038",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107069,1737629447048,"fUST",-591.74,0.00020273,3,"2025-01-23T10:50:47.048",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107071,1737629447057,"fUST",-290.66162351,0.00020273,3,"2025-01-23T10:50:47.057",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107073,1737629447069,"fUST",-1740.77,0.00020273,3,"2025-01-23T10:50:47.069",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107075,1737629447079,"fUST",-500.0,0.00020273,3,"2025-01-23T10:50:47.079",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107076,1737629447088,"fUST",-792.78,0.00020273,2,"2025-01-23T10:50:47.088",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107079,1737629447098,"fUST",-823.81,0.00020273,3,"2025-01-23T10:50:47.098",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107081,1737629447111,"fUST",-2705.45,0.00020273,3,"2025-01-23T10:50:47.111",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107083,1737629447120,"fUST",-4725.61,0.00020273,3,"2025-01-23T10:50:47.120",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107085,1737629447130,"fUST",-601.73,0.00020273,3,"2025-01-23T10:50:47.130",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107086,1737629447140,"fUST",-500.0,0.00020273,3,"2025-01-23T10:50:47.140",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107088,1737629447149,"fUST",-3154.23,0.00020273,3,"2025-01-23T10:50:47.149",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107091,1737629447159,"fUST",-2747.68,0.00020273,3,"2025-01-23T10:50:47.159",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107093,1737629447169,"fUST",-1093.95,0.00020273,3,"2025-01-23T10:50:47.169",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107095,1737629447178,"fUST",-500.0,0.00020273,3,"2025-01-23T10:50:47.178",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107097,1737629447188,"fUST",-1394.84,0.00020273,3,"2025-01-23T10:50:47.188",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107099,1737629447197,"fUST",-500.0,0.00020273,3,"2025-01-23T10:50:47.197",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107101,1737629447206,"fUST",-1219.99,0.00020273,3,"2025-01-23T10:50:47.206",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107102,1737629447216,"fUST",-500.0,0.00020273,3,"2025-01-23T10:50:47.216",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107103,1737629447226,"fUST",-1048.96,0.00020273,3,"2025-01-23T10:50:47.226",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107105,1737629447235,"fUST",-500.0,0.00020273,3,"2025-01-23T10:50:47.235",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107107,1737629447245,"fUST",-500.0,0.00020273,3,"2025-01-23T10:50:47.245",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107109,1737629447254,"fUST",-1150.38,0.00020273,3,"2025-01-23T10:50:47.254",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107111,1737629447264,"fUST",-500.0,0.00020273,3,"2025-01-23T10:50:47.264",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107113,1737629447273,"fUST",-3422.54,0.00020273,3,"2025-01-23T10:50:47.273",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107115,1737629447282,"fUST",-619.6,0.00020273,3,"2025-01-23T10:50:47.282",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107117,1737629447292,"fUST",-16193.73,0.00020273,3,"2025-01-23T10:50:47.292",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107119,1737629447302,"fUST",-6054.49,0.00020273,3,"2025-01-23T10:50:47.302",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107121,1737629447311,"fUST",-1016.92,0.00020273,3,"2025-01-23T10:50:47.311",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107123,1737629447322,"fUST",-1054.69,0.0002041,3,"2025-01-23T10:50:47.322",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107125,1737629447331,"fUST",-500.0,0.0002041,3,"2025-01-23T10:50:47.331",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107127,1737629447340,"fUST",-543.63,0.0002041,2,"2025-01-23T10:50:47.340",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107129,1737629447350,"fUST",-628.81,0.0002041,3,"2025-01-23T10:50:47.350",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107131,1737629447360,"fUST",-590.83,0.0002041,3,"2025-01-23T10:50:47.360",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107133,1737629447369,"fUST",-500.0,0.0002041,3,"2025-01-23T10:50:47.369",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107135,1737629447378,"fUST",-500.0,0.0002041,3,"2025-01-23T10:50:47.378",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107137,1737629447387,"fUST",-500.0,0.0002041,3,"2025-01-23T10:50:47.387",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107139,1737629447396,"fUST",-500.0,0.0002041,3,"2025-01-23T10:50:47.396",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107141,1737629447406,"fUST",-1008.71,0.0002041,2,"2025-01-23T10:50:47.406",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107143,1737629447417,"fUST",-500.0,0.0002041,3,"2025-01-23T10:50:47.417",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107145,1737629447426,"fUST",-500.0,0.0002041,3,"2025-01-23T10:50:47.426",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107147,1737629447435,"fUST",-1048.89,0.0002041,3,"2025-01-23T10:50:47.435",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107149,1737629447445,"fUST",-591.74,0.0002041,3,"2025-01-23T10:50:47.445",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107151,1737629447455,"fUST",-1740.77,0.0002041,3,"2025-01-23T10:50:47.455",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107153,1737629447465,"fUST",-500.0,0.0002041,3,"2025-01-23T10:50:47.465",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107155,1737629447474,"fUST",-792.78,0.0002041,2,"2025-01-23T10:50:47.474",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107157,1737629447483,"fUST",-823.81,0.0002041,3,"2025-01-23T10:50:47.483",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107159,1737629447493,"fUST",-2705.45,0.0002041,3,"2025-01-23T10:50:47.493",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107161,1737629447502,"fUST",-4725.61,0.0002041,3,"2025-01-23T10:50:47.502",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107163,1737629447512,"fUST",-601.73,0.0002041,3,"2025-01-23T10:50:47.512",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107165,1737629447522,"fUST",-500.0,0.0002041,3,"2025-01-23T10:50:47.522",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107167,1737629447532,"fUST",-3154.23,0.0002041,3,"2025-01-23T10:50:47.532",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107169,1737629447541,"fUST",-2747.68,0.0002041,3,"2025-01-23T10:50:47.541",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107171,1737629447550,"fUST",-1093.95,0.0002041,3,"2025-01-23T10:50:47.550",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107173,1737629447559,"fUST",-500.0,0.0002041,3,"2025-01-23T10:50:47.559",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107175,1737629447569,"fUST",-1394.84,0.0002041,3,"2025-01-23T10:50:47.569",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107177,1737629447579,"fUST",-500.0,0.0002041,3,"2025-01-23T10:50:47.579",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107179,1737629447588,"fUST",-1219.99,0.0002041,3,"2025-01-23T10:50:47.588",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107181,1737629447597,"fUST",-500.0,0.0002041,3,"2025-01-23T10:50:47.597",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107183,1737629447608,"fUST",-1048.96,0.0002041,3,"2025-01-23T10:50:47.608",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107185,1737629447618,"fUST",-500.0,0.0002041,3,"2025-01-23T10:50:47.618",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107187,1737629447627,"fUST",-500.0,0.0002041,3,"2025-01-23T10:50:47.627",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107189,1737629447637,"fUST",-1150.38,0.0002041,3,"2025-01-23T10:50:47.637",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107191,1737629447646,"fUST",-500.0,0.0002041,3,"2025-01-23T10:50:47.646",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107193,1737629447655,"fUST",-3422.54,0.0002041,3,"2025-01-23T10:50:47.655",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107195,1737629447665,"fUST",-619.6,0.0002041,3,"2025-01-23T10:50:47.665",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107197,1737629447675,"fUST",-16193.73,0.0002041,3,"2025-01-23T10:50:47.675",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107199,1737629447684,"fUST",-6054.49,0.0002041,3,"2025-01-23T10:50:47.684",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107200,1737629447693,"fUST",-1016.92,0.0002041,3,"2025-01-23T10:50:47.693",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107202,1737629447703,"fUST",-4954.97549918,0.00020417,2,"2025-01-23T10:50:47.703",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107203,1737629447712,"fUST",-341.353893,0.00020447,2,"2025-01-23T10:50:47.712",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107204,1737629447723,"fUST",-200.0,0.000205,5,"2025-01-23T10:50:47.723",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107205,1737629447732,"fUST",-4998.21593648,0.000205,2,"2025-01-23T10:50:47.732",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107206,1737629447741,"fUST",-151.0,0.000205,4,"2025-01-23T10:50:47.741",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107207,1737629447751,"fUST",-1254.88389146,0.00020545,2,"2025-01-23T10:50:47.751",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107208,1737629447760,"fUST",-1054.69,0.00020547,3,"2025-01-23T10:50:47.760",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107209,1737629447769,"fUST",-500.0,0.00020547,3,"2025-01-23T10:50:47.769",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107210,1737629447778,"fUST",-543.63,0.00020547,2,"2025-01-23T10:50:47.778",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107211,1737629447787,"fUST",-628.81,0.00020547,3,"2025-01-23T10:50:47.787",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107212,1737629447796,"fUST",-590.83,0.00020547,3,"2025-01-23T10:50:47.796",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107213,1737629447806,"fUST",-500.0,0.00020547,3,"2025-01-23T10:50:47.806",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107214,1737629447815,"fUST",-500.0,0.00020547,3,"2025-01-23T10:50:47.815",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107215,1737629447824,"fUST",-500.0,0.00020547,3,"2025-01-23T10:50:47.824",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107217,1737629447834,"fUST",-782.37667183,0.00020547,2,"2025-01-23T10:50:47.834",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107218,1737629447843,"fUST",-500.0,0.00020547,3,"2025-01-23T10:50:47.843",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107220,1737629447854,"fUST",-1008.71,0.00020547,2,"2025-01-23T10:50:47.854",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107223,1737629447863,"fUST",-500.0,0.00020547,3,"2025-01-23T10:50:47.863",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107224,1737629447873,"fUST",-295.12367243,0.00020547,3,"2025-01-23T10:50:47.873",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107227,1737629447883,"fUST",-1048.89,0.00020547,3,"2025-01-23T10:50:47.883",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107229,1737629447892,"fUST",-591.74,0.00020547,3,"2025-01-23T10:50:47.892",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107231,1737629447902,"fUST",-1740.77,0.00020547,3,"2025-01-23T10:50:47.902",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107232,1737629447911,"fUST",-500.0,0.00020547,3,"2025-01-23T10:50:47.911",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107234,1737629447920,"fUST",-792.78,0.00020547,2,"2025-01-23T10:50:47.920",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107237,1737629447930,"fUST",-823.81,0.00020547,3,"2025-01-23T10:50:47.930",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107239,1737629447940,"fUST",-2705.45,0.00020547,3,"2025-01-23T10:50:47.940",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107249,1737629448030,"fUST",-4725.61,0.00020547,3,"2025-01-23T10:50:48.030",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107251,1737629448040,"fUST",-601.73,0.00020547,3,"2025-01-23T10:50:48.040",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107253,1737629448051,"fUST",-500.0,0.00020547,3,"2025-01-23T10:50:48.051",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107255,1737629448061,"fUST",-3154.23,0.00020547,3,"2025-01-23T10:50:48.061",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107257,1737629448074,"fUST",-2747.68,0.00020547,3,"2025-01-23T10:50:48.074",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107259,1737629448084,"fUST",-1093.95,0.00020547,3,"2025-01-23T10:50:48.084",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107261,1737629448095,"fUST",-500.0,0.00020547,3,"2025-01-23T10:50:48.095",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107263,1737629448104,"fUST",-1394.84,0.00020547,3,"2025-01-23T10:50:48.104",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107265,1737629448115,"fUST",-500.0,0.00020547,3,"2025-01-23T10:50:48.115",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107267,1737629448125,"fUST",-1219.99,0.00020547,3,"2025-01-23T10:50:48.125",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107269,1737629448134,"fUST",-500.0,0.00020547,3,"2025-01-23T10:50:48.134",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107271,1737629448145,"fUST",-1048.96,0.00020547,3,"2025-01-23T10:50:48.145",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107272,1737629448155,"fUST",-500.0,0.00020547,3,"2025-01-23T10:50:48.155",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107274,1737629448166,"fUST",-500.0,0.00020547,3,"2025-01-23T10:50:48.166",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107276,1737629448176,"fUST",-1150.38,0.00020547,3,"2025-01-23T10:50:48.176",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107278,1737629448185,"fUST",-500.0,0.00020547,3,"2025-01-23T10:50:48.185",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107280,1737629448195,"fUST",-3422.54,0.00020547,3,"2025-01-23T10:50:48.195",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107282,1737629448204,"fUST",-619.6,0.00020547,3,"2025-01-23T10:50:48.204",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107283,1737629448213,"fUST",-16193.73,0.00020547,3,"2025-01-23T10:50:48.213",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107285,1737629448223,"fUST",-6054.49,0.00020547,3,"2025-01-23T10:50:48.223",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107287,1737629448232,"fUST",-994.93720725,0.00020547,3,"2025-01-23T10:50:48.232",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107305,1737629448386,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:48.386",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107306,1737629448395,"fUST",-500.0,0.00019178,2,"2025-01-23T10:50:48.395",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107308,1737629448404,"fUST",-352.5613876,0.00019315,3,"2025-01-23T10:50:48.404",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107310,1737629448416,"fUST",-147.4386124,0.00019315,3,"2025-01-23T10:50:48.416",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107311,1737629448426,"fUST",-500.0,0.00019452,3,"2025-01-23T10:50:48.426",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107312,1737629448435,"fUST",-500.0,0.00019589,3,"2025-01-23T10:50:48.435",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107313,1737629448444,"fUST",-500.0,0.00019726,3,"2025-01-23T10:50:48.444",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107314,1737629448454,"fUST",-500.0,0.00019863,3,"2025-01-23T10:50:48.454",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107315,1737629448463,"fUST",-500.0,0.0002,3,"2025-01-23T10:50:48.463",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107316,1737629448472,"fUST",-21.98279275,0.00020547,3,"2025-01-23T10:50:48.472",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107317,1737629448482,"fUST",-151.297609,0.00020548,2,"2025-01-23T10:50:48.482",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107318,1737629448491,"fUST",-4954.97549918,0.0002059,2,"2025-01-23T10:50:48.491",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107319,1737629448501,"fUST",-300.0,0.000206,9,"2025-01-23T10:50:48.501",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107320,1737629448510,"fUST",-3849.89064004,0.0002061,2,"2025-01-23T10:50:48.510",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107321,1737629448519,"fUST",-501.11839505,0.00020674,2,"2025-01-23T10:50:48.519",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107322,1737629448529,"fUST",-1054.69,0.00020684,3,"2025-01-23T10:50:48.529",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107323,1737629448538,"fUST",-186.40033519,0.00020684,3,"2025-01-23T10:50:48.538",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107324,1737629448550,"fUST",-313.59966481,0.00020684,3,"2025-01-23T10:50:48.550",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107325,1737629448559,"fUST",-543.63,0.00020684,2,"2025-01-23T10:50:48.559",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107326,1737629448568,"fUST",-628.81,0.00020684,3,"2025-01-23T10:50:48.568",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107327,1737629448577,"fUST",-590.83,0.00020684,3,"2025-01-23T10:50:48.577",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107328,1737629448587,"fUST",-500.0,0.00020684,3,"2025-01-23T10:50:48.587",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107329,1737629448596,"fUST",-500.0,0.00020684,3,"2025-01-23T10:50:48.596",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107330,1737629448606,"fUST",-500.0,0.00020684,3,"2025-01-23T10:50:48.606",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107331,1737629448615,"fUST",-500.0,0.00020684,3,"2025-01-23T10:50:48.615",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107333,1737629448624,"fUST",-1008.71,0.00020684,2,"2025-01-23T10:50:48.624",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107335,1737629448634,"fUST",-500.0,0.00020684,3,"2025-01-23T10:50:48.634",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107337,1737629448643,"fUST",-1048.89,0.00020684,3,"2025-01-23T10:50:48.643",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107339,1737629448652,"fUST",-591.74,0.00020684,3,"2025-01-23T10:50:48.652",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107341,1737629448662,"fUST",-1740.77,0.00020684,3,"2025-01-23T10:50:48.662",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107343,1737629448672,"fUST",-500.0,0.00020684,3,"2025-01-23T10:50:48.672",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107345,1737629448681,"fUST",-533.13337309,0.00020684,2,"2025-01-23T10:50:48.681",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107347,1737629448693,"fUST",-259.64662691,0.00020684,2,"2025-01-23T10:50:48.693",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107349,1737629448703,"fUST",-145.95337309,0.00020684,3,"2025-01-23T10:50:48.703",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107580,1737629555220,"fUST",328.257215,0.00013973,2,"2025-01-23T10:52:35.220",0.0002409,11.09,0.8936424171856365,345806059.29293096]
[350107584,1737630418539,"fUST",515.21,0.00015055,2,"2025-01-23T11:06:58.539",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350107585,1737630562170,"fUST",322.013696,0.00013973,2,"2025-01-23T11:09:22.170",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350107920,1737630638501,"fUST",-276.638883,0.0001763,2,"2025-01-23T11:10:38.501",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350107922,1737630638511,"fUST",-276.638883,0.00017808,2,"2025-01-23T11:10:38.511",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350107924,1737630638521,"fUST",-1043.24663388,0.000189,2,"2025-01-23T11:10:38.521",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350107926,1737630638530,"fUST",-1644.09624097,0.00019,4,"2025-01-23T11:10:38.530",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350107929,1737630638555,"fUST",-6351.28166407,0.00019,4,"2025-01-23T11:10:38.555",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350107931,1737630638567,"fUST",-6748.36431412,0.00019,4,"2025-01-23T11:10:38.567",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350107934,1737630638578,"fUST",-10557.18919225,0.00019,4,"2025-01-23T11:10:38.578",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350107936,1737630638589,"fUST",-586.48494287,0.00019,4,"2025-01-23T11:10:38.589",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350107938,1737630638608,"fUST",-475.67,0.00019,4,"2025-01-23T11:10:38.608",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350107940,1737630638619,"fUST",-799.8603524,0.00019,4,"2025-01-23T11:10:38.619",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350107943,1737630638631,"fUST",-1078.107955,0.00019,4,"2025-01-23T11:10:38.631",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350107945,1737630638643,"fUST",-3810.29287374,0.00019,4,"2025-01-23T11:10:38.643",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350107947,1737630638652,"fUST",-300.0,0.000191,8,"2025-01-23T11:10:38.652",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350107949,1737630638661,"fUST",-316.307066,0.00019151,2,"2025-01-23T11:10:38.661",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350107951,1737630638670,"fUST",-153.0,0.00019151,2,"2025-01-23T11:10:38.670",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350107953,1737630638680,"fUST",-455.8359632,0.00019151,2,"2025-01-23T11:10:38.680",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350107955,1737630638689,"fUST",-215.2923755,0.00019151,2,"2025-01-23T11:10:38.689",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350107957,1737630638698,"fUST",-154.2043963,0.00019151,2,"2025-01-23T11:10:38.698",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350107959,1737630638708,"fUST",-154.2043963,0.00019151,2,"2025-01-23T11:10:38.708",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350107961,1737630638718,"fUST",-153.0,0.00019151,2,"2025-01-23T11:10:38.718",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350107963,1737630638727,"fUST",-215.2923755,0.00019151,2,"2025-01-23T11:10:38.727",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350107965,1737630638737,"fUST",-153.0,0.00019151,2,"2025-01-23T11:10:38.737",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350107967,1737630638747,"fUST",-215.2923755,0.00019151,2,"2025-01-23T11:10:38.747",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350107969,1737630638756,"fUST",-154.2043963,0.00019151,2,"2025-01-23T11:10:38.756",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350107971,1737630638766,"fUST",-500.0,0.00019173,2,"2025-01-23T11:10:38.766",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350107973,1737630638776,"fUST",-295.71713814,0.00019177,2,"2025-01-23T11:10:38.776",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350107975,1737630638786,"fUST",-500.0,0.00019177,2,"2025-01-23T11:10:38.786",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350107977,1737630638796,"fUST",-500.0,0.00019177,2,"2025-01-23T11:10:38.796",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350107979,1737630638805,"fUST",-413.51989327,0.00019177,2,"2025-01-23T11:10:38.805",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350107981,1737630638814,"fUST",-503.05675101,0.00019178,2,"2025-01-23T11:10:38.814",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350107983,1737630638824,"fUST",-355.99958589,0.00019178,2,"2025-01-23T11:10:38.824",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350107985,1737630638834,"fUST",-476.52236566,0.00019178,2,"2025-01-23T11:10:38.834",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350107987,1737630638843,"fUST",-372.90622027,0.00019178,2,"2025-01-23T11:10:38.843",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350107989,1737630638852,"fUST",-502.71138376,0.00019178,2,"2025-01-23T11:10:38.852",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350107991,1737630638862,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:38.862",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350107993,1737630638872,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:38.872",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350107995,1737630638883,"fUST",-503.56297778,0.00019178,2,"2025-01-23T11:10:38.883",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350107997,1737630638892,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:38.892",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350107999,1737630638903,"fUST",-502.22409895,0.00019178,2,"2025-01-23T11:10:38.903",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108001,1737630638912,"fUST",-502.09879984,0.00019178,2,"2025-01-23T11:10:38.912",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108003,1737630638921,"fUST",-501.93434732,0.00019178,2,"2025-01-23T11:10:38.921",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108005,1737630638930,"fUST",-504.30963185,0.00019178,2,"2025-01-23T11:10:38.930",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108007,1737630638939,"fUST",-503.64295202,0.00019178,2,"2025-01-23T11:10:38.939",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108009,1737630638949,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:38.949",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108011,1737630638958,"fUST",-500.79035039,0.00019178,2,"2025-01-23T11:10:38.958",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108013,1737630638968,"fUST",-506.75427786,0.00019178,2,"2025-01-23T11:10:38.968",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108015,1737630638977,"fUST",-594.62838443,0.00019178,2,"2025-01-23T11:10:38.977",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108017,1737630638987,"fUST",-502.08836052,0.00019178,2,"2025-01-23T11:10:38.987",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108019,1737630638996,"fUST",-502.9676145,0.00019178,2,"2025-01-23T11:10:38.996",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108021,1737630639006,"fUST",-504.08372211,0.00019178,2,"2025-01-23T11:10:39.006",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108023,1737630639015,"fUST",-503.90568862,0.00019178,2,"2025-01-23T11:10:39.015",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108025,1737630639033,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:39.033",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108028,1737630639045,"fUST",-503.49749969,0.00019178,2,"2025-01-23T11:10:39.045",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108030,1737630639057,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:39.057",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108032,1737630639067,"fUST",-504.19288816,0.00019178,2,"2025-01-23T11:10:39.067",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108034,1737630639077,"fUST",-503.64956313,0.00019178,2,"2025-01-23T11:10:39.077",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108036,1737630639087,"fUST",-501.14547502,0.00019178,2,"2025-01-23T11:10:39.087",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108038,1737630639096,"fUST",-505.11253532,0.00019178,2,"2025-01-23T11:10:39.096",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108040,1737630639106,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:39.106",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108042,1737630639116,"fUST",-503.97186201,0.00019178,2,"2025-01-23T11:10:39.116",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108044,1737630639125,"fUST",-503.30103323,0.00019178,2,"2025-01-23T11:10:39.125",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108046,1737630639135,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:39.135",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108048,1737630639147,"fUST",-503.41524328,0.00019178,2,"2025-01-23T11:10:39.147",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108050,1737630639157,"fUST",-503.42239124,0.00019178,2,"2025-01-23T11:10:39.157",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108052,1737630639167,"fUST",-504.09284256,0.00019178,2,"2025-01-23T11:10:39.167",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108055,1737630639177,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:39.177",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108057,1737630639188,"fUST",-502.50240957,0.00019178,2,"2025-01-23T11:10:39.188",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108059,1737630639197,"fUST",-503.61502035,0.00019178,2,"2025-01-23T11:10:39.197",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108061,1737630639206,"fUST",-506.77428336,0.00019178,2,"2025-01-23T11:10:39.206",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108063,1737630639216,"fUST",-503.51979671,0.00019178,2,"2025-01-23T11:10:39.216",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108065,1737630639225,"fUST",-501.31632182,0.00019178,2,"2025-01-23T11:10:39.225",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108067,1737630639235,"fUST",-506.48783927,0.00019178,2,"2025-01-23T11:10:39.235",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108069,1737630639244,"fUST",-527.7,0.00019178,2,"2025-01-23T11:10:39.244",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108071,1737630639253,"fUST",-506.36354718,0.00019178,2,"2025-01-23T11:10:39.253",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108073,1737630639262,"fUST",-505.64658491,0.00019178,2,"2025-01-23T11:10:39.262",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108075,1737630639272,"fUST",-337.36227244,0.00019178,2,"2025-01-23T11:10:39.272",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108077,1737630639281,"fUST",-502.45867713,0.00019178,2,"2025-01-23T11:10:39.281",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108079,1737630639291,"fUST",-505.19265801,0.00019178,2,"2025-01-23T11:10:39.291",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108081,1737630639300,"fUST",-501.00481511,0.00019178,2,"2025-01-23T11:10:39.300",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108083,1737630639311,"fUST",-502.25303856,0.00019178,2,"2025-01-23T11:10:39.311",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108085,1737630639321,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:39.321",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108087,1737630639330,"fUST",-503.16944459,0.00019178,2,"2025-01-23T11:10:39.330",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108089,1737630639340,"fUST",-503.56203041,0.00019178,2,"2025-01-23T11:10:39.340",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108091,1737630639350,"fUST",-501.77742515,0.00019178,2,"2025-01-23T11:10:39.350",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108093,1737630639360,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:39.360",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108095,1737630639369,"fUST",-501.70804478,0.00019178,2,"2025-01-23T11:10:39.369",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108097,1737630639379,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:39.379",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108099,1737630639389,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:39.389",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108101,1737630639398,"fUST",-504.85773139,0.00019178,2,"2025-01-23T11:10:39.398",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108103,1737630639410,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:39.410",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108105,1737630639419,"fUST",-188.0,0.00019178,2,"2025-01-23T11:10:39.419",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108107,1737630639429,"fUST",-164.74667058,0.00019178,2,"2025-01-23T11:10:39.429",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108109,1737630639438,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:39.438",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108111,1737630639447,"fUST",-165.19128804,0.00019178,2,"2025-01-23T11:10:39.447",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108113,1737630639457,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:39.457",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108115,1737630639466,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:39.466",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108117,1737630639476,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:39.476",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108119,1737630639485,"fUST",-1000.0,0.00019178,2,"2025-01-23T11:10:39.485",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108121,1737630639497,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:39.497",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108123,1737630639506,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:39.506",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108125,1737630639515,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:39.515",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108127,1737630639525,"fUST",-501.11898917,0.00019178,2,"2025-01-23T11:10:39.525",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108129,1737630639535,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:39.535",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108131,1737630639545,"fUST",-374.90142079,0.00019178,2,"2025-01-23T11:10:39.545",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108133,1737630639556,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:39.556",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108135,1737630639565,"fUST",-501.13753667,0.00019178,2,"2025-01-23T11:10:39.565",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108137,1737630639574,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:39.574",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108139,1737630639584,"fUST",-501.44398204,0.00019178,2,"2025-01-23T11:10:39.584",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108141,1737630639593,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:39.593",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108143,1737630639603,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:39.603",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108145,1737630639612,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:39.612",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108147,1737630639621,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:39.621",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108149,1737630639631,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:39.631",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108151,1737630639640,"fUST",-500.95380123,0.00019178,2,"2025-01-23T11:10:39.640",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108153,1737630639651,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:39.651",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108156,1737630639661,"fUST",-500.7367414,0.00019178,2,"2025-01-23T11:10:39.661",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108158,1737630639671,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:39.671",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108160,1737630639681,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:39.681",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108162,1737630639692,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:39.692",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108164,1737630639702,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:39.702",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108166,1737630639711,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:39.711",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108168,1737630639722,"fUST",-556.92,0.00019178,2,"2025-01-23T11:10:39.722",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108170,1737630639732,"fUST",-416.79581089,0.00019178,2,"2025-01-23T11:10:39.732",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108172,1737630639743,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:39.743",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108174,1737630639753,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:39.753",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108176,1737630639763,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:39.763",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108178,1737630639773,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:39.773",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108180,1737630639783,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:39.783",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108182,1737630639792,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:39.792",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108185,1737630639803,"fUST",-525.94772699,0.00019178,2,"2025-01-23T11:10:39.803",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108186,1737630639813,"fUST",-273.55504952,0.00019178,2,"2025-01-23T11:10:39.813",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108188,1737630639822,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:39.822",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108191,1737630639834,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:39.834",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108193,1737630639844,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:39.844",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108195,1737630639853,"fUST",-557.7,0.00019178,2,"2025-01-23T11:10:39.853",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108197,1737630639862,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:39.862",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108199,1737630639872,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:39.872",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108201,1737630639882,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:39.882",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108203,1737630639891,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:39.891",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108205,1737630639901,"fUST",-471.69383846,0.00019178,2,"2025-01-23T11:10:39.901",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108207,1737630639911,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:39.911",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108208,1737630639920,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:39.920",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108211,1737630639931,"fUST",-511.48462914,0.00019178,2,"2025-01-23T11:10:39.931",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108213,1737630639940,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:39.940",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108214,1737630639949,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:39.949",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108217,1737630639959,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:39.959",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108219,1737630639972,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:39.972",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108221,1737630639983,"fUST",-534.99484798,0.00019178,2,"2025-01-23T11:10:39.983",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108223,1737630639993,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:39.993",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108225,1737630640002,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:40.002",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108227,1737630640012,"fUST",-505.39672335,0.00019178,2,"2025-01-23T11:10:40.012",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108229,1737630640021,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:40.021",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108231,1737630640031,"fUST",-538.18,0.00019178,2,"2025-01-23T11:10:40.031",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108233,1737630640041,"fUST",-504.17164218,0.00019178,2,"2025-01-23T11:10:40.041",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108235,1737630640050,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:40.050",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108237,1737630640061,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:40.061",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108239,1737630640071,"fUST",-506.01142426,0.00019178,2,"2025-01-23T11:10:40.071",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108241,1737630640081,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:40.081",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108243,1737630640090,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:40.090",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108245,1737630640101,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:40.101",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108247,1737630640110,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:40.110",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108249,1737630640119,"fUST",-1019.94,0.00019178,2,"2025-01-23T11:10:40.119",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108251,1737630640129,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:40.129",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108253,1737630640139,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:40.139",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108255,1737630640149,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:40.149",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108257,1737630640158,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:40.158",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108259,1737630640168,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:40.168",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108261,1737630640177,"fUST",-16758.01,0.00019178,2,"2025-01-23T11:10:40.177",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108263,1737630640187,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:40.187",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108265,1737630640197,"fUST",-1313.81,0.00019178,2,"2025-01-23T11:10:40.197",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108267,1737630640206,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:40.206",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108269,1737630640216,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:40.216",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108271,1737630640226,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:40.226",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108273,1737630640235,"fUST",-2145.11,0.00019178,2,"2025-01-23T11:10:40.235",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108284,1737630640369,"fUST",-746.52,0.00019178,2,"2025-01-23T11:10:40.369",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108285,1737630640379,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:40.379",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108286,1737630640389,"fUST",-506.99109704,0.00019178,2,"2025-01-23T11:10:40.389",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108287,1737630640398,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:40.398",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108288,1737630640407,"fUST",-1306.51,0.00019178,2,"2025-01-23T11:10:40.407",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108289,1737630640421,"fUST",-2533.86,0.00019178,2,"2025-01-23T11:10:40.421",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108290,1737630640429,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:40.429",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108291,1737630640439,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:40.439",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108292,1737630640449,"fUST",-284.90025898,0.00019178,2,"2025-01-23T11:10:40.449",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108293,1737630640459,"fUST",-501.52441199,0.00019178,2,"2025-01-23T11:10:40.459",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108294,1737630640469,"fUST",-525.21,0.00019178,2,"2025-01-23T11:10:40.469",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108295,1737630640479,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:40.479",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108296,1737630640488,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:40.488",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108298,1737630640497,"fUST",-503.10078577,0.00019178,2,"2025-01-23T11:10:40.497",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108299,1737630640508,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:40.508",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108301,1737630640517,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:40.517",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108303,1737630640526,"fUST",-500.01885156,0.00019178,2,"2025-01-23T11:10:40.526",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108305,1737630640536,"fUST",-4889.08,0.00019178,2,"2025-01-23T11:10:40.536",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108307,1737630640545,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:40.545",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108309,1737630640556,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:40.556",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108311,1737630640565,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:40.565",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108313,1737630640574,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:40.574",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108315,1737630640584,"fUST",-721.35,0.00019178,2,"2025-01-23T11:10:40.584",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108317,1737630640594,"fUST",-859.7,0.00019178,2,"2025-01-23T11:10:40.594",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108319,1737630640603,"fUST",-527.34,0.00019178,2,"2025-01-23T11:10:40.603",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108321,1737630640612,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:40.612",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108323,1737630640621,"fUST",-618.34,0.00019178,2,"2025-01-23T11:10:40.621",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108325,1737630640630,"fUST",-594.4,0.00019178,2,"2025-01-23T11:10:40.630",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108327,1737630640639,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:40.639",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108329,1737630640648,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:40.648",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108331,1737630640658,"fUST",-572.81801562,0.00019178,2,"2025-01-23T11:10:40.658",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108333,1737630640667,"fUST",-1036.59,0.00019178,2,"2025-01-23T11:10:40.667",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108335,1737630640677,"fUST",-3208.87,0.00019178,2,"2025-01-23T11:10:40.677",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108337,1737630640687,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:40.687",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108339,1737630640697,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:40.697",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108341,1737630640707,"fUST",-1314.16,0.00019178,2,"2025-01-23T11:10:40.707",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108343,1737630640717,"fUST",-3186.91,0.00019178,2,"2025-01-23T11:10:40.717",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108345,1737630640726,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:40.726",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108347,1737630640735,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:40.735",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108349,1737630640745,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:40.745",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108351,1737630640754,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:40.754",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108353,1737630640764,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:40.764",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108355,1737630640773,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:40.773",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108357,1737630640782,"fUST",-433.83315447,0.00019178,2,"2025-01-23T11:10:40.782",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108381,1737630640988,"fUST",-66.16684553,0.00019178,2,"2025-01-23T11:10:40.988",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108383,1737630640998,"fUST",-500.0,0.00019178,7,"2025-01-23T11:10:40.998",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108385,1737630641007,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:41.007",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108387,1737630641017,"fUST",-501.41327211,0.00019178,2,"2025-01-23T11:10:41.017",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108389,1737630641026,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:41.026",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108391,1737630641035,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:41.035",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108393,1737630641045,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:41.045",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108395,1737630641055,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:41.055",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108397,1737630641064,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:41.064",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108399,1737630641073,"fUST",-932.37738476,0.00019178,2,"2025-01-23T11:10:41.073",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108401,1737630641085,"fUST",-517.49261524,0.00019178,2,"2025-01-23T11:10:41.085",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108403,1737630641094,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:41.094",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108405,1737630641104,"fUST",-1107.74,0.00019178,2,"2025-01-23T11:10:41.104",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108407,1737630641113,"fUST",-1000.92,0.00019178,2,"2025-01-23T11:10:41.113",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108409,1737630641122,"fUST",-764.33,0.00019178,2,"2025-01-23T11:10:41.122",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108411,1737630641132,"fUST",-460.96553689,0.00019178,2,"2025-01-23T11:10:41.132",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108666,1737630643708,"fUST",-2679.27446311,0.00019178,2,"2025-01-23T11:10:43.708",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108667,1737630643718,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:43.718",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108669,1737630643728,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:43.728",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108671,1737630643738,"fUST",-6314.33,0.00019178,2,"2025-01-23T11:10:43.738",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108673,1737630643747,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:43.747",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108675,1737630643757,"fUST",-297.29868068,0.00019178,2,"2025-01-23T11:10:43.757",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108678,1737630643766,"fUST",-500.0,0.00019178,2,"2025-01-23T11:10:43.766",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108682,1737630643776,"fUST",-505.82936346,0.00019178,2,"2025-01-23T11:10:43.776",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108685,1737630643785,"fUST",-22476.5559292,0.00019178,11,"2025-01-23T11:10:43.785",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108688,1737630643794,"fUST",-168.434464,0.00019178,2,"2025-01-23T11:10:43.794",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108691,1737630643804,"fUST",-1970.04,0.000192,2,"2025-01-23T11:10:43.804",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108694,1737630643814,"fUST",-153.0,0.000192,2,"2025-01-23T11:10:43.814",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108696,1737630643824,"fUST",-215.2923755,0.000192,2,"2025-01-23T11:10:43.824",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108698,1737630643833,"fUST",-153.23000076,0.00019314,2,"2025-01-23T11:10:43.833",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108700,1737630643842,"fUST",-469.46719849,0.00019314,2,"2025-01-23T11:10:43.842",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108702,1737630643852,"fUST",-217.99,0.00019315,3,"2025-01-23T11:10:43.852",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108704,1737630643861,"fUST",-505.24344505,0.00019315,3,"2025-01-23T11:10:43.861",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108706,1737630643870,"fUST",-249.3,0.00019315,3,"2025-01-23T11:10:43.870",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108708,1737630643879,"fUST",-504.74426823,0.00019315,3,"2025-01-23T11:10:43.879",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108710,1737630643888,"fUST",-275.76699705,0.00019315,3,"2025-01-23T11:10:43.888",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108712,1737630643897,"fUST",-542.57,0.00019315,3,"2025-01-23T11:10:43.897",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108714,1737630643906,"fUST",-500.0,0.00019315,3,"2025-01-23T11:10:43.906",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108716,1737630643915,"fUST",-188.0,0.00019315,2,"2025-01-23T11:10:43.915",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108718,1737630643924,"fUST",-500.0,0.00019315,3,"2025-01-23T11:10:43.924",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108720,1737630643933,"fUST",-500.0,0.00019315,3,"2025-01-23T11:10:43.933",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108722,1737630643943,"fUST",-500.0,0.00019315,3,"2025-01-23T11:10:43.943",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108724,1737630643952,"fUST",-500.0,0.00019315,3,"2025-01-23T11:10:43.952",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108726,1737630643961,"fUST",-500.0,0.00019315,2,"2025-01-23T11:10:43.961",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108728,1737630643971,"fUST",-556.92,0.00019315,3,"2025-01-23T11:10:43.971",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108731,1737630643981,"fUST",-500.0,0.00019315,3,"2025-01-23T11:10:43.981",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108733,1737630643990,"fUST",-557.7,0.00019315,3,"2025-01-23T11:10:43.990",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108735,1737630643999,"fUST",-278.67,0.00019315,3,"2025-01-23T11:10:43.999",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108737,1737630644008,"fUST",-500.0,0.00019315,2,"2025-01-23T11:10:44.008",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108739,1737630644018,"fUST",-500.0,0.00019315,3,"2025-01-23T11:10:44.018",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108741,1737630644027,"fUST",-500.0,0.00019315,3,"2025-01-23T11:10:44.027",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108743,1737630644035,"fUST",-500.0,0.00019315,3,"2025-01-23T11:10:44.035",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108745,1737630644046,"fUST",-500.0,0.00019315,3,"2025-01-23T11:10:44.046",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108747,1737630644056,"fUST",-299.07,0.00019315,3,"2025-01-23T11:10:44.056",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108749,1737630644065,"fUST",-240.37,0.00019315,3,"2025-01-23T11:10:44.065",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108751,1737630644074,"fUST",-500.0,0.00019315,3,"2025-01-23T11:10:44.074",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108753,1737630644083,"fUST",-537.79,0.00019315,3,"2025-01-23T11:10:44.083",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108755,1737630644092,"fUST",-500.0,0.00019315,3,"2025-01-23T11:10:44.092",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108757,1737630644102,"fUST",-500.0,0.00019315,3,"2025-01-23T11:10:44.102",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108759,1737630644111,"fUST",-500.0,0.00019315,3,"2025-01-23T11:10:44.111",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108761,1737630644121,"fUST",-500.0,0.00019315,3,"2025-01-23T11:10:44.121",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108763,1737630644129,"fUST",-500.0,0.00019315,3,"2025-01-23T11:10:44.129",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108765,1737630644138,"fUST",-10053.50950204,0.00019315,3,"2025-01-23T11:10:44.138",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350108767,1737630644150,"fUST",-1321.30793923,0.00019315,3,"2025-01-23T11:10:44.150",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109160,1737631813342,"fUST",-230.532402,0.00017454,2,"2025-01-23T11:30:13.342",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109161,1737631813363,"fUST",-230.532402,0.00017808,2,"2025-01-23T11:30:13.363",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109162,1737631813384,"fUST",-695.49775592,0.000189,2,"2025-01-23T11:30:13.384",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109163,1737631813416,"fUST",-1204.30768585,0.00019,2,"2025-01-23T11:30:13.416",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109164,1737631813441,"fUST",-440.84121389,0.00019078,2,"2025-01-23T11:30:13.441",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109165,1737631813464,"fUST",-300.0,0.00019177,2,"2025-01-23T11:30:13.464",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109166,1737631813486,"fUST",-500.0,0.00019178,2,"2025-01-23T11:30:13.486",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109167,1737631813509,"fUST",-500.0,0.00019178,2,"2025-01-23T11:30:13.509",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109168,1737631813530,"fUST",-500.0,0.00019178,2,"2025-01-23T11:30:13.530",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109169,1737631813553,"fUST",-500.0,0.00019178,2,"2025-01-23T11:30:13.553",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109170,1737631813579,"fUST",-500.0,0.00019178,2,"2025-01-23T11:30:13.579",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109171,1737631813601,"fUST",-500.0,0.00019178,2,"2025-01-23T11:30:13.601",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109172,1737631813625,"fUST",-500.0,0.00019178,2,"2025-01-23T11:30:13.625",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109173,1737631813649,"fUST",-500.0,0.00019178,2,"2025-01-23T11:30:13.649",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109174,1737631813670,"fUST",-500.0,0.00019178,2,"2025-01-23T11:30:13.670",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109175,1737631813690,"fUST",-552.18,0.00019178,2,"2025-01-23T11:30:13.690",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109176,1737631813714,"fUST",-500.0,0.00019178,2,"2025-01-23T11:30:13.714",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109177,1737631813737,"fUST",-552.89,0.00019178,2,"2025-01-23T11:30:13.737",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109178,1737631813762,"fUST",-505.37,0.00019178,2,"2025-01-23T11:30:13.762",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109179,1737631813784,"fUST",-500.0,0.00019178,2,"2025-01-23T11:30:13.784",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109180,1737631813809,"fUST",-500.0,0.00019178,2,"2025-01-23T11:30:13.809",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109181,1737631813831,"fUST",-500.0,0.00019178,2,"2025-01-23T11:30:13.831",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109182,1737631813855,"fUST",-500.0,0.00019178,2,"2025-01-23T11:30:13.855",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109183,1737631813880,"fUST",-500.0,0.00019178,2,"2025-01-23T11:30:13.880",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109184,1737631813903,"fUST",-500.0,0.00019178,2,"2025-01-23T11:30:13.903",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109185,1737631813925,"fUST",-959.22,0.00019178,2,"2025-01-23T11:30:13.925",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109186,1737631813948,"fUST",-6051.23,0.00019178,2,"2025-01-23T11:30:13.948",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109187,1737631813969,"fUST",-500.0,0.00019178,2,"2025-01-23T11:30:13.969",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109188,1737631813993,"fUST",-556.60591088,0.00019178,2,"2025-01-23T11:30:13.993",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109189,1737631814018,"fUST",-500.0,0.00019178,2,"2025-01-23T11:30:14.018",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109190,1737631814043,"fUST",-500.0,0.00019178,2,"2025-01-23T11:30:14.043",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109191,1737631814069,"fUST",-1061.59,0.00019178,2,"2025-01-23T11:30:14.069",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109192,1737631814092,"fUST",-15585.81,0.00019178,2,"2025-01-23T11:30:14.092",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109193,1737631814117,"fUST",-977.44,0.00019178,2,"2025-01-23T11:30:14.117",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109194,1737631814139,"fUST",-501.24094521,0.00019178,2,"2025-01-23T11:30:14.139",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109195,1737631814163,"fUST",-500.0,0.00019178,2,"2025-01-23T11:30:14.163",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109196,1737631814186,"fUST",-500.0,0.00019178,2,"2025-01-23T11:30:14.186",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109197,1737631814207,"fUST",-3009.4,0.00019178,2,"2025-01-23T11:30:14.207",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109198,1737631814232,"fUST",-715.41,0.00019178,2,"2025-01-23T11:30:14.232",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109199,1737631814254,"fUST",-536.67018635,0.00019178,2,"2025-01-23T11:30:14.254",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109200,1737631814276,"fUST",-498.6,0.00019178,2,"2025-01-23T11:30:14.276",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109201,1737631814298,"fUST",-732.49,0.00019178,2,"2025-01-23T11:30:14.298",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109202,1737631814320,"fUST",-500.0,0.00019178,2,"2025-01-23T11:30:14.320",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109203,1737631814343,"fUST",-2055.73,0.00019178,2,"2025-01-23T11:30:14.343",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109204,1737631814369,"fUST",-1252.07,0.00019178,2,"2025-01-23T11:30:14.369",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109205,1737631814390,"fUST",-1279.9,0.00019178,2,"2025-01-23T11:30:14.390",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109206,1737631814411,"fUST",-2428.28,0.00019178,2,"2025-01-23T11:30:14.411",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109207,1737631814431,"fUST",-415.43,0.00019178,2,"2025-01-23T11:30:14.431",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109208,1737631814453,"fUST",-503.32,0.00019178,2,"2025-01-23T11:30:14.453",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109209,1737631814475,"fUST",-500.0,0.00019178,2,"2025-01-23T11:30:14.475",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109210,1737631814497,"fUST",-358.05466436,0.00019178,2,"2025-01-23T11:30:14.497",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109211,1737631814519,"fUST",-500.0,0.00019178,2,"2025-01-23T11:30:14.519",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109212,1737631814542,"fUST",-500.0,0.00019178,2,"2025-01-23T11:30:14.542",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109213,1737631814566,"fUST",-500.0,0.00019178,2,"2025-01-23T11:30:14.566",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109214,1737631814586,"fUST",-823.88,0.00019178,2,"2025-01-23T11:30:14.586",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109215,1737631814606,"fUST",-447.00326635,0.00019178,2,"2025-01-23T11:30:14.606",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109216,1737631814627,"fUST",-592.58,0.00019178,2,"2025-01-23T11:30:14.627",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109217,1737631814648,"fUST",-691.29,0.00019178,2,"2025-01-23T11:30:14.648",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109218,1737631814671,"fUST",-188.0,0.00019178,2,"2025-01-23T11:30:14.671",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109219,1737631814692,"fUST",-500.0,0.00019178,2,"2025-01-23T11:30:14.692",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109220,1737631814717,"fUST",-1259.4,0.00019178,2,"2025-01-23T11:30:14.717",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109221,1737631814741,"fUST",-500.0,0.00019178,2,"2025-01-23T11:30:14.741",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109222,1737631814766,"fUST",-4685.37,0.00019178,2,"2025-01-23T11:30:14.766",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109223,1737631814791,"fUST",-500.0,0.00019178,2,"2025-01-23T11:30:14.791",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109224,1737631814819,"fUST",-993.4,0.00019178,2,"2025-01-23T11:30:14.819",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109225,1737631814842,"fUST",-3054.12,0.00019178,2,"2025-01-23T11:30:14.842",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109226,1737631814864,"fUST",-500.0,0.00019178,2,"2025-01-23T11:30:14.864",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109227,1737631814886,"fUST",-500.0,0.00019178,2,"2025-01-23T11:30:14.886",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109228,1737631814908,"fUST",-3075.16,0.00019178,2,"2025-01-23T11:30:14.908",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109229,1737631814930,"fUST",-500.0,0.00019178,2,"2025-01-23T11:30:14.930",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109230,1737631814952,"fUST",-500.0,0.00019178,2,"2025-01-23T11:30:14.952",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109231,1737631814974,"fUST",-500.0,0.00019178,2,"2025-01-23T11:30:14.974",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109232,1737631814997,"fUST",-500.0,0.00019178,2,"2025-01-23T11:30:14.997",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109233,1737631815018,"fUST",-500.0,0.00019178,2,"2025-01-23T11:30:15.018",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109234,1737631815040,"fUST",-500.0,0.00019178,2,"2025-01-23T11:30:15.040",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109235,1737631815065,"fUST",-1389.46,0.00019178,2,"2025-01-23T11:30:15.065",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109236,1737631815089,"fUST",-161.767308,0.00019178,2,"2025-01-23T11:30:15.089",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109237,1737631815109,"fUST",-154.24,0.00019178,2,"2025-01-23T11:30:15.109",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109238,1737631815261,"fUST",-1773.04,0.000192,2,"2025-01-23T11:30:15.261",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109239,1737631815290,"fUST",-500.0,0.00019315,3,"2025-01-23T11:30:15.290",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109240,1737631815312,"fUST",-502.63116786,0.00019315,2,"2025-01-23T11:30:15.312",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109241,1737631815332,"fUST",-500.0,0.00019315,3,"2025-01-23T11:30:15.332",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109242,1737631815353,"fUST",-500.0,0.00019315,3,"2025-01-23T11:30:15.353",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109243,1737631815375,"fUST",-500.0,0.00019315,3,"2025-01-23T11:30:15.375",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109244,1737631815400,"fUST",-500.0,0.00019315,3,"2025-01-23T11:30:15.400",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109245,1737631815421,"fUST",-500.0,0.00019315,3,"2025-01-23T11:30:15.421",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109246,1737631815442,"fUST",-500.0,0.00019315,2,"2025-01-23T11:30:15.442",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109247,1737631815464,"fUST",-552.18,0.00019315,3,"2025-01-23T11:30:15.464",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109248,1737631815485,"fUST",-552.89,0.00019315,3,"2025-01-23T11:30:15.485",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109249,1737631815505,"fUST",-505.37,0.00019315,3,"2025-01-23T11:30:15.505",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109250,1737631815527,"fUST",-500.0,0.00019315,3,"2025-01-23T11:30:15.527",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109251,1737631815548,"fUST",-500.0,0.00019315,3,"2025-01-23T11:30:15.548",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109252,1737631815569,"fUST",-500.0,0.00019315,3,"2025-01-23T11:30:15.569",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109253,1737631815591,"fUST",-408.87,0.00019315,3,"2025-01-23T11:30:15.591",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109254,1737631815613,"fUST",-500.0,0.00019315,3,"2025-01-23T11:30:15.613",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109255,1737631815636,"fUST",-500.0,0.00019315,3,"2025-01-23T11:30:15.636",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109256,1737631815658,"fUST",-959.22,0.00019315,3,"2025-01-23T11:30:15.658",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109257,1737631815680,"fUST",-3287.28509133,0.00019315,3,"2025-01-23T11:30:15.680",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109297,1737631831921,"fUST",-863.92784516,0.00017708,2,"2025-01-23T11:30:31.921",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109298,1737631831931,"fUST",-500.0,0.00019178,2,"2025-01-23T11:30:31.931",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109299,1737631831941,"fUST",-936.71,0.00019178,2,"2025-01-23T11:30:31.941",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109300,1737631831951,"fUST",-2763.94490867,0.00019315,3,"2025-01-23T11:30:31.951",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109301,1737631831962,"fUST",-297.07920877,0.00019315,3,"2025-01-23T11:30:31.962",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109302,1737631831980,"fUST",-202.92079123,0.00019315,3,"2025-01-23T11:30:31.980",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109303,1737631831989,"fUST",-500.0,0.00019315,3,"2025-01-23T11:30:31.989",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109304,1737631831999,"fUST",-500.0,0.00019315,3,"2025-01-23T11:30:31.999",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109305,1737631832008,"fUST",-1061.59,0.00019315,3,"2025-01-23T11:30:32.008",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109306,1737631832019,"fUST",-14069.45994899,0.00019315,3,"2025-01-23T11:30:32.019",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109307,1737631832035,"fUST",-1516.35005101,0.00019315,3,"2025-01-23T11:30:32.035",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109309,1737631832045,"fUST",-500.0,0.00019315,3,"2025-01-23T11:30:32.045",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109311,1737631832054,"fUST",-3009.4,0.00019315,3,"2025-01-23T11:30:32.054",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109312,1737631832064,"fUST",-715.41,0.00019315,3,"2025-01-23T11:30:32.064",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109313,1737631832074,"fUST",-732.49,0.00019315,3,"2025-01-23T11:30:32.074",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109314,1737631832083,"fUST",-500.0,0.00019315,3,"2025-01-23T11:30:32.083",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109315,1737631832093,"fUST",-2055.73,0.00019315,3,"2025-01-23T11:30:32.093",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109316,1737631832103,"fUST",-1252.07,0.00019315,3,"2025-01-23T11:30:32.103",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109317,1737631832112,"fUST",-1279.9,0.00019315,2,"2025-01-23T11:30:32.112",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109318,1737631832123,"fUST",-2428.28,0.00019315,3,"2025-01-23T11:30:32.123",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109319,1737631832133,"fUST",-503.32,0.00019315,3,"2025-01-23T11:30:32.133",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109320,1737631832143,"fUST",-500.0,0.00019315,3,"2025-01-23T11:30:32.143",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109321,1737631832152,"fUST",-500.0,0.00019315,3,"2025-01-23T11:30:32.152",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109322,1737631832162,"fUST",-189.86469295,0.00019315,3,"2025-01-23T11:30:32.162",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109323,1737631832171,"fUST",-823.88,0.00019315,3,"2025-01-23T11:30:32.171",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109324,1737631832179,"fUST",-592.58,0.00019315,3,"2025-01-23T11:30:32.179",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109325,1737631832189,"fUST",-691.29,0.00019315,2,"2025-01-23T11:30:32.189",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109326,1737631832198,"fUST",-188.0,0.00019315,2,"2025-01-23T11:30:32.198",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109327,1737631832207,"fUST",-621.47461728,0.00019315,3,"2025-01-23T11:30:32.207",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109328,1737631832216,"fUST",-1259.4,0.00019315,3,"2025-01-23T11:30:32.216",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109329,1737631832226,"fUST",-500.0,0.00019315,3,"2025-01-23T11:30:32.226",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109330,1737631832235,"fUST",-1290.56063876,0.00019315,3,"2025-01-23T11:30:32.235",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109590,1737631840145,"fUST",-500.0,0.00019178,2,"2025-01-23T11:30:40.145",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109592,1737631840156,"fUST",-973.12,0.00019178,2,"2025-01-23T11:30:40.156",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109594,1737631840164,"fUST",-566.9632935,0.00019315,3,"2025-01-23T11:30:40.164",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109862,1737631842828,"fUST",-671.45,0.00019178,2,"2025-01-23T11:30:42.828",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109864,1737631842837,"fUST",-2827.84606774,0.00019315,3,"2025-01-23T11:30:42.837",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109866,1737631842847,"fUST",-500.0,0.00019315,3,"2025-01-23T11:30:42.847",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109868,1737631842857,"fUST",-993.4,0.00019315,3,"2025-01-23T11:30:42.857",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109870,1737631842866,"fUST",-3054.12,0.00019315,3,"2025-01-23T11:30:42.866",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109872,1737631842875,"fUST",-500.0,0.00019315,3,"2025-01-23T11:30:42.875",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109874,1737631842884,"fUST",-265.38134964,0.00019315,3,"2025-01-23T11:30:42.884",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109876,1737631842894,"fUST",-3075.16,0.00019315,3,"2025-01-23T11:30:42.894",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109878,1737631842903,"fUST",-500.0,0.00019315,3,"2025-01-23T11:30:42.903",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109880,1737631842912,"fUST",-500.0,0.00019315,3,"2025-01-23T11:30:42.912",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109883,1737631842921,"fUST",-500.0,0.00019315,3,"2025-01-23T11:30:42.921",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109886,1737631842930,"fUST",-500.0,0.00019315,3,"2025-01-23T11:30:42.930",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109888,1737631842940,"fUST",-500.0,0.00019315,3,"2025-01-23T11:30:42.940",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109890,1737631842949,"fUST",-500.0,0.00019315,3,"2025-01-23T11:30:42.949",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109892,1737631842958,"fUST",-1389.46,0.00019315,3,"2025-01-23T11:30:42.958",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109894,1737631842967,"fUST",-500.0,0.00019315,3,"2025-01-23T11:30:42.967",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109896,1737631842977,"fUST",-936.71,0.00019315,3,"2025-01-23T11:30:42.977",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109898,1737631842986,"fUST",-500.0,0.00019315,3,"2025-01-23T11:30:42.986",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109900,1737631842995,"fUST",-973.12,0.00019315,3,"2025-01-23T11:30:42.995",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109901,1737631843004,"fUST",-671.45,0.00019315,3,"2025-01-23T11:30:43.004",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109903,1737631843013,"fUST",-306.0,0.000194,2,"2025-01-23T11:30:43.013",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109906,1737631843024,"fUST",-153.0,0.000194,2,"2025-01-23T11:30:43.024",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109908,1737631843033,"fUST",-153.0,0.000194,2,"2025-01-23T11:30:43.033",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109910,1737631843044,"fUST",-500.56573435,0.00019452,3,"2025-01-23T11:30:43.044",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109911,1737631843054,"fUST",-500.0,0.00019452,3,"2025-01-23T11:30:43.054",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109913,1737631843063,"fUST",-500.0,0.00019452,3,"2025-01-23T11:30:43.063",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109915,1737631843072,"fUST",-500.0,0.00019452,3,"2025-01-23T11:30:43.072",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109917,1737631843081,"fUST",-500.0,0.00019452,2,"2025-01-23T11:30:43.081",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109919,1737631843090,"fUST",-552.18,0.00019452,3,"2025-01-23T11:30:43.090",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109921,1737631843099,"fUST",-552.89,0.00019452,3,"2025-01-23T11:30:43.099",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109923,1737631843109,"fUST",-505.37,0.00019452,3,"2025-01-23T11:30:43.109",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109925,1737631843118,"fUST",-563.62890125,0.00019452,3,"2025-01-23T11:30:43.118",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109927,1737631843128,"fUST",-500.0,0.00019452,3,"2025-01-23T11:30:43.128",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109929,1737631843138,"fUST",-500.0,0.00019452,3,"2025-01-23T11:30:43.138",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109931,1737631843148,"fUST",-500.0,0.00019452,3,"2025-01-23T11:30:43.148",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109933,1737631843157,"fUST",-959.22,0.00019452,3,"2025-01-23T11:30:43.157",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109935,1737631843166,"fUST",-6051.23,0.00019452,3,"2025-01-23T11:30:43.166",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109937,1737631843175,"fUST",-500.0,0.00019452,3,"2025-01-23T11:30:43.175",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109939,1737631843184,"fUST",-500.0,0.00019452,3,"2025-01-23T11:30:43.184",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109941,1737631843193,"fUST",-14663.98722302,0.00019452,3,"2025-01-23T11:30:43.193",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109943,1737631843205,"fUST",-921.82277698,0.00019452,3,"2025-01-23T11:30:43.205",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109945,1737631843214,"fUST",-500.0,0.00019452,3,"2025-01-23T11:30:43.214",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350109947,1737631843223,"fUST",-5.54592973,0.00019452,3,"2025-01-23T11:30:43.223",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110212,1737631845859,"fUST",-839.31,0.00019178,2,"2025-01-23T11:30:45.859",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110214,1737631845869,"fUST",-500.0,0.00019178,2,"2025-01-23T11:30:45.869",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110216,1737631845879,"fUST",-839.31,0.00019315,3,"2025-01-23T11:30:45.879",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110218,1737631845890,"fUST",-3003.85407027,0.00019452,3,"2025-01-23T11:30:45.890",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110220,1737631845902,"fUST",-715.41,0.00019452,3,"2025-01-23T11:30:45.902",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110222,1737631845911,"fUST",-500.0,0.00019452,3,"2025-01-23T11:30:45.911",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110224,1737631845920,"fUST",-2055.73,0.00019452,3,"2025-01-23T11:30:45.920",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110226,1737631845929,"fUST",-1252.07,0.00019452,3,"2025-01-23T11:30:45.929",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110228,1737631845938,"fUST",-1279.9,0.00019452,2,"2025-01-23T11:30:45.938",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110230,1737631845947,"fUST",-2428.28,0.00019452,3,"2025-01-23T11:30:45.947",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110232,1737631845956,"fUST",-503.32,0.00019452,3,"2025-01-23T11:30:45.956",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110234,1737631845966,"fUST",-500.0,0.00019452,3,"2025-01-23T11:30:45.966",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110236,1737631845975,"fUST",-500.0,0.00019452,3,"2025-01-23T11:30:45.975",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110238,1737631845985,"fUST",-823.88,0.00019452,3,"2025-01-23T11:30:45.985",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110241,1737631845995,"fUST",-592.58,0.00019452,3,"2025-01-23T11:30:45.995",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110242,1737631846004,"fUST",-691.29,0.00019452,2,"2025-01-23T11:30:46.004",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110244,1737631846013,"fUST",-188.0,0.00019452,2,"2025-01-23T11:30:46.013",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110246,1737631846022,"fUST",-1259.4,0.00019452,3,"2025-01-23T11:30:46.022",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110248,1737631846031,"fUST",-500.0,0.00019452,3,"2025-01-23T11:30:46.031",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110250,1737631846040,"fUST",-4685.37,0.00019452,3,"2025-01-23T11:30:46.040",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110252,1737631846053,"fUST",-500.0,0.00019452,3,"2025-01-23T11:30:46.053",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110254,1737631846063,"fUST",-993.4,0.00019452,3,"2025-01-23T11:30:46.063",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110256,1737631846072,"fUST",-3054.12,0.00019452,3,"2025-01-23T11:30:46.072",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110258,1737631846081,"fUST",-500.0,0.00019452,3,"2025-01-23T11:30:46.081",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110261,1737631846092,"fUST",-3075.16,0.00019452,3,"2025-01-23T11:30:46.092",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110263,1737631846102,"fUST",-500.0,0.00019452,3,"2025-01-23T11:30:46.102",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110265,1737631846111,"fUST",-500.0,0.00019452,3,"2025-01-23T11:30:46.111",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110267,1737631846122,"fUST",-500.0,0.00019452,3,"2025-01-23T11:30:46.122",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110268,1737631846131,"fUST",-500.0,0.00019452,3,"2025-01-23T11:30:46.131",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110270,1737631846140,"fUST",-500.0,0.00019452,3,"2025-01-23T11:30:46.140",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110272,1737631846149,"fUST",-500.0,0.00019452,3,"2025-01-23T11:30:46.149",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110274,1737631846158,"fUST",-1389.46,0.00019452,3,"2025-01-23T11:30:46.158",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110276,1737631846167,"fUST",-500.0,0.00019452,3,"2025-01-23T11:30:46.167",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110278,1737631846176,"fUST",-936.71,0.00019452,3,"2025-01-23T11:30:46.176",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110280,1737631846185,"fUST",-500.0,0.00019452,3,"2025-01-23T11:30:46.185",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110282,1737631846194,"fUST",-973.12,0.00019452,3,"2025-01-23T11:30:46.194",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110284,1737631846203,"fUST",-671.45,0.00019452,3,"2025-01-23T11:30:46.203",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110285,1737631846212,"fUST",-2257.9230982,0.000195,2,"2025-01-23T11:30:46.212",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110286,1737631846221,"fUST",-151.0,0.00019574,2,"2025-01-23T11:30:46.221",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110287,1737631846231,"fUST",-1200.0,0.00019574,2,"2025-01-23T11:30:46.231",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110288,1737631846240,"fUST",-4879.94268553,0.00019589,5,"2025-01-23T11:30:46.240",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110289,1737631846249,"fUST",-500.0,0.00019589,3,"2025-01-23T11:30:46.249",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110290,1737631846259,"fUST",-500.0,0.00019589,2,"2025-01-23T11:30:46.259",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110291,1737631846268,"fUST",-552.18,0.00019589,3,"2025-01-23T11:30:46.268",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110292,1737631846277,"fUST",-552.89,0.00019589,3,"2025-01-23T11:30:46.277",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110293,1737631846286,"fUST",-505.37,0.00019589,3,"2025-01-23T11:30:46.286",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110294,1737631846301,"fUST",-500.0,0.00019589,3,"2025-01-23T11:30:46.301",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110295,1737631846311,"fUST",-500.0,0.00019589,3,"2025-01-23T11:30:46.311",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110297,1737631846321,"fUST",-500.0,0.00019589,3,"2025-01-23T11:30:46.321",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110299,1737631846331,"fUST",-6051.23,0.00019589,3,"2025-01-23T11:30:46.331",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110301,1737631846340,"fUST",-500.0,0.00019589,3,"2025-01-23T11:30:46.340",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110303,1737631846349,"fUST",-500.0,0.00019589,3,"2025-01-23T11:30:46.349",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110305,1737631846358,"fUST",-15585.81,0.00019589,3,"2025-01-23T11:30:46.358",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110307,1737631846367,"fUST",-500.0,0.00019589,3,"2025-01-23T11:30:46.367",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110309,1737631846377,"fUST",-3009.4,0.00019589,3,"2025-01-23T11:30:46.377",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110311,1737631846386,"fUST",-715.41,0.00019589,3,"2025-01-23T11:30:46.386",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110313,1737631846395,"fUST",-500.0,0.00019589,3,"2025-01-23T11:30:46.395",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110315,1737631846404,"fUST",-2055.73,0.00019589,3,"2025-01-23T11:30:46.404",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110317,1737631846414,"fUST",-1252.07,0.00019589,3,"2025-01-23T11:30:46.414",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110319,1737631846423,"fUST",-1279.9,0.00019589,2,"2025-01-23T11:30:46.423",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110321,1737631846437,"fUST",-2428.28,0.00019589,3,"2025-01-23T11:30:46.437",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110323,1737631846447,"fUST",-503.32,0.00019589,3,"2025-01-23T11:30:46.447",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110325,1737631846457,"fUST",-500.0,0.00019589,3,"2025-01-23T11:30:46.457",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110327,1737631846467,"fUST",-500.0,0.00019589,3,"2025-01-23T11:30:46.467",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110329,1737631846476,"fUST",-823.88,0.00019589,3,"2025-01-23T11:30:46.476",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110331,1737631846486,"fUST",-592.58,0.00019589,3,"2025-01-23T11:30:46.486",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110333,1737631846497,"fUST",-691.29,0.00019589,2,"2025-01-23T11:30:46.497",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110335,1737631846507,"fUST",-193.38699023,0.00019589,2,"2025-01-23T11:30:46.507",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110337,1737631846516,"fUST",-1259.4,0.00019589,3,"2025-01-23T11:30:46.516",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110339,1737631846525,"fUST",-500.0,0.00019589,3,"2025-01-23T11:30:46.525",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350110341,1737631846534,"fUST",-2753.00474459,0.00019589,3,"2025-01-23T11:30:46.534",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111564,1737631969508,"fUST",305.913011,0.00013973,2,"2025-01-23T11:32:49.508",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111570,1737632804809,"fUST",301.261695,0.00013973,2,"2025-01-23T11:46:44.809",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111641,1737633032173,"fUST",-500.0,0.00017312,2,"2025-01-23T11:50:32.173",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111643,1737633032183,"fUST",-500.0,0.00017664,2,"2025-01-23T11:50:32.183",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111645,1737633032192,"fUST",-192.110335,0.00017808,2,"2025-01-23T11:50:32.192",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111647,1737633032201,"fUST",-654.95739711,0.000189,2,"2025-01-23T11:50:32.201",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111649,1737633032210,"fUST",-1000.0,0.00019,19,"2025-01-23T11:50:32.210",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111651,1737633032219,"fUST",-169.23289802,0.00019078,2,"2025-01-23T11:50:32.219",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111653,1737633032228,"fUST",-537.49063599,0.00019078,2,"2025-01-23T11:50:32.228",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111655,1737633032238,"fUST",-300.0,0.000191,8,"2025-01-23T11:50:32.238",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111657,1737633032247,"fUST",-695.36,0.00019168,3,"2025-01-23T11:50:32.247",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111659,1737633032256,"fUST",-500.0,0.00019173,2,"2025-01-23T11:50:32.256",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111661,1737633032265,"fUST",-300.0,0.00019176,2,"2025-01-23T11:50:32.265",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111663,1737633032274,"fUST",-154.36,0.00019177,2,"2025-01-23T11:50:32.274",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111665,1737633032286,"fUST",-500.0,0.00019177,2,"2025-01-23T11:50:32.286",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111667,1737633032304,"fUST",-500.0,0.00019177,2,"2025-01-23T11:50:32.304",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111669,1737633032319,"fUST",-165.44149425,0.00019177,2,"2025-01-23T11:50:32.319",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111671,1737633032328,"fUST",-317.99639497,0.00019177,2,"2025-01-23T11:50:32.328",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111673,1737633032337,"fUST",-164.15450982,0.00019177,2,"2025-01-23T11:50:32.337",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111676,1737633032347,"fUST",-500.0,0.00019177,2,"2025-01-23T11:50:32.347",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111677,1737633032356,"fUST",-500.0,0.00019177,2,"2025-01-23T11:50:32.356",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111679,1737633032366,"fUST",-500.0,0.00019177,2,"2025-01-23T11:50:32.366",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111681,1737633032375,"fUST",-500.0,0.00019177,2,"2025-01-23T11:50:32.375",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111683,1737633032385,"fUST",-500.0,0.00019177,2,"2025-01-23T11:50:32.385",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111685,1737633032394,"fUST",-500.0,0.00019177,2,"2025-01-23T11:50:32.394",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111687,1737633032403,"fUST",-500.0,0.00019177,2,"2025-01-23T11:50:32.403",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111689,1737633032412,"fUST",-291.54463746,0.00019177,2,"2025-01-23T11:50:32.412",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111691,1737633032421,"fUST",-500.0,0.00019177,2,"2025-01-23T11:50:32.421",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111693,1737633032431,"fUST",-500.0,0.00019177,2,"2025-01-23T11:50:32.431",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111695,1737633032439,"fUST",-500.0,0.00019177,2,"2025-01-23T11:50:32.439",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111697,1737633032449,"fUST",-500.0,0.00019177,2,"2025-01-23T11:50:32.449",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111699,1737633032458,"fUST",-500.0,0.00019177,2,"2025-01-23T11:50:32.458",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111701,1737633032467,"fUST",-500.0,0.00019177,2,"2025-01-23T11:50:32.467",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111703,1737633032476,"fUST",-500.0,0.00019177,2,"2025-01-23T11:50:32.476",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111705,1737633032485,"fUST",-500.0,0.00019177,2,"2025-01-23T11:50:32.485",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111707,1737633032495,"fUST",-500.0,0.00019177,2,"2025-01-23T11:50:32.495",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111709,1737633032504,"fUST",-502.73313241,0.00019177,2,"2025-01-23T11:50:32.504",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111712,1737633032514,"fUST",-319.0867886,0.00019177,2,"2025-01-23T11:50:32.514",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111714,1737633032523,"fUST",-500.0,0.00019177,2,"2025-01-23T11:50:32.523",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111716,1737633032532,"fUST",-500.0,0.00019177,2,"2025-01-23T11:50:32.532",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111718,1737633032542,"fUST",-500.0,0.00019177,2,"2025-01-23T11:50:32.542",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111720,1737633032551,"fUST",-500.0,0.00019177,2,"2025-01-23T11:50:32.551",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111721,1737633032559,"fUST",-500.0,0.00019177,2,"2025-01-23T11:50:32.559",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111723,1737633032569,"fUST",-500.0,0.00019177,2,"2025-01-23T11:50:32.569",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111725,1737633032578,"fUST",-500.0,0.00019177,2,"2025-01-23T11:50:32.578",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111727,1737633032587,"fUST",-500.0,0.00019177,2,"2025-01-23T11:50:32.587",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111730,1737633032597,"fUST",-500.0,0.00019177,2,"2025-01-23T11:50:32.597",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111732,1737633032607,"fUST",-500.0,0.00019177,2,"2025-01-23T11:50:32.607",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111734,1737633032619,"fUST",-500.0,0.00019177,2,"2025-01-23T11:50:32.619",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111736,1737633032628,"fUST",-558.77271118,0.00019177,2,"2025-01-23T11:50:32.628",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111738,1737633032638,"fUST",-500.0,0.00019177,2,"2025-01-23T11:50:32.638",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111740,1737633032647,"fUST",-500.0,0.00019177,2,"2025-01-23T11:50:32.647",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111742,1737633032657,"fUST",-500.0,0.00019177,2,"2025-01-23T11:50:32.657",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111744,1737633032666,"fUST",-500.0,0.00019177,2,"2025-01-23T11:50:32.666",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111746,1737633032675,"fUST",-500.0,0.00019177,2,"2025-01-23T11:50:32.675",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111748,1737633032684,"fUST",-500.0,0.00019177,2,"2025-01-23T11:50:32.684",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111750,1737633032693,"fUST",-500.0,0.00019177,2,"2025-01-23T11:50:32.693",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111752,1737633032703,"fUST",-500.0,0.00019177,2,"2025-01-23T11:50:32.703",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111754,1737633032712,"fUST",-500.0,0.00019177,2,"2025-01-23T11:50:32.712",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111756,1737633032722,"fUST",-500.0,0.00019177,2,"2025-01-23T11:50:32.722",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111758,1737633032731,"fUST",-500.0,0.00019177,2,"2025-01-23T11:50:32.731",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111760,1737633032741,"fUST",-500.0,0.00019177,2,"2025-01-23T11:50:32.741",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111762,1737633032750,"fUST",-500.0,0.00019177,2,"2025-01-23T11:50:32.750",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111764,1737633032761,"fUST",-500.0,0.00019177,2,"2025-01-23T11:50:32.761",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111766,1737633032771,"fUST",-500.0,0.00019177,2,"2025-01-23T11:50:32.771",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111768,1737633032780,"fUST",-500.0,0.00019177,2,"2025-01-23T11:50:32.780",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111770,1737633032790,"fUST",-500.0,0.00019177,2,"2025-01-23T11:50:32.790",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111772,1737633032799,"fUST",-500.0,0.00019177,2,"2025-01-23T11:50:32.799",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111775,1737633032809,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:32.809",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111777,1737633032819,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:32.819",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111779,1737633032829,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:32.829",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111781,1737633032838,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:32.838",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111783,1737633032847,"fUST",-503.13666625,0.00019178,2,"2025-01-23T11:50:32.847",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111785,1737633032857,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:32.857",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111787,1737633032866,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:32.866",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111789,1737633032876,"fUST",-502.68252346,0.00019178,2,"2025-01-23T11:50:32.876",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111791,1737633032885,"fUST",-503.99476692,0.00019178,2,"2025-01-23T11:50:32.885",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111793,1737633032895,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:32.895",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111795,1737633032905,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:32.905",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111797,1737633032914,"fUST",-515.21621403,0.00019178,2,"2025-01-23T11:50:32.914",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111799,1737633032924,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:32.924",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111801,1737633032935,"fUST",-511.6438989,0.00019178,2,"2025-01-23T11:50:32.935",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111803,1737633032944,"fUST",-503.65967798,0.00019178,2,"2025-01-23T11:50:32.944",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111805,1737633032953,"fUST",-501.57031987,0.00019178,2,"2025-01-23T11:50:32.953",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111807,1737633032963,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:32.963",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111809,1737633032972,"fUST",-503.11385911,0.00019178,2,"2025-01-23T11:50:32.972",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111811,1737633032981,"fUST",-505.45779466,0.00019178,2,"2025-01-23T11:50:32.981",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111813,1737633032990,"fUST",-506.30643118,0.00019178,2,"2025-01-23T11:50:32.990",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111815,1737633032999,"fUST",-502.85784533,0.00019178,2,"2025-01-23T11:50:32.999",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111817,1737633033009,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.009",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111819,1737633033018,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.018",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111821,1737633033027,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.027",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111823,1737633033037,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.037",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111825,1737633033046,"fUST",-505.75402893,0.00019178,2,"2025-01-23T11:50:33.046",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111827,1737633033056,"fUST",-500.64237741,0.00019178,2,"2025-01-23T11:50:33.056",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111829,1737633033066,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.066",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111831,1737633033076,"fUST",-504.80425753,0.00019178,2,"2025-01-23T11:50:33.076",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111833,1737633033086,"fUST",-503.22476783,0.00019178,2,"2025-01-23T11:50:33.086",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111835,1737633033096,"fUST",-188.0,0.00019178,2,"2025-01-23T11:50:33.096",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111837,1737633033106,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.106",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111839,1737633033116,"fUST",-501.34467318,0.00019178,2,"2025-01-23T11:50:33.116",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111841,1737633033125,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.125",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111843,1737633033136,"fUST",-217.4195765,0.00019178,2,"2025-01-23T11:50:33.136",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111845,1737633033146,"fUST",-502.02463808,0.00019178,2,"2025-01-23T11:50:33.146",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111847,1737633033156,"fUST",-502.7150642,0.00019178,2,"2025-01-23T11:50:33.156",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111849,1737633033166,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.166",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111851,1737633033177,"fUST",-213.78747386,0.00019178,2,"2025-01-23T11:50:33.177",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111853,1737633033187,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.187",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111855,1737633033197,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.197",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111857,1737633033207,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.207",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111859,1737633033216,"fUST",-501.79736169,0.00019178,2,"2025-01-23T11:50:33.216",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111861,1737633033226,"fUST",-500.92241918,0.00019178,2,"2025-01-23T11:50:33.226",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111863,1737633033235,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.235",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111865,1737633033244,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.244",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111867,1737633033253,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.253",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111869,1737633033263,"fUST",-1000.0,0.00019178,2,"2025-01-23T11:50:33.263",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111871,1737633033273,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.273",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111873,1737633033282,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.282",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111875,1737633033296,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.296",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111877,1737633033305,"fUST",-504.28287245,0.00019178,2,"2025-01-23T11:50:33.305",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111879,1737633033315,"fUST",-501.25006669,0.00019178,2,"2025-01-23T11:50:33.315",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111881,1737633033324,"fUST",-501.09549558,0.00019178,2,"2025-01-23T11:50:33.324",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111883,1737633033334,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.334",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111885,1737633033344,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.344",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111887,1737633033354,"fUST",-502.21635224,0.00019178,2,"2025-01-23T11:50:33.354",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111890,1737633033363,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.363",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111891,1737633033374,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.374",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111894,1737633033384,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.384",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111895,1737633033393,"fUST",-299.07,0.00019178,2,"2025-01-23T11:50:33.393",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111898,1737633033403,"fUST",-502.49582395,0.00019178,2,"2025-01-23T11:50:33.403",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111900,1737633033413,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.413",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111901,1737633033423,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.423",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111904,1737633033432,"fUST",-501.34794081,0.00019178,2,"2025-01-23T11:50:33.432",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111905,1737633033442,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.442",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111907,1737633033451,"fUST",-503.14361087,0.00019178,2,"2025-01-23T11:50:33.451",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111909,1737633033461,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.461",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111912,1737633033471,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.471",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111914,1737633033482,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.482",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111915,1737633033492,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.492",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111918,1737633033502,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.502",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111920,1737633033511,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.511",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111922,1737633033521,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.521",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111924,1737633033531,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.531",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111926,1737633033540,"fUST",-404.5961812,0.00019178,2,"2025-01-23T11:50:33.540",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111928,1737633033550,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.550",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111929,1737633033560,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.560",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111932,1737633033570,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.570",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111934,1737633033580,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.580",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111935,1737633033590,"fUST",-522.46704828,0.00019178,2,"2025-01-23T11:50:33.590",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111937,1737633033600,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.600",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111940,1737633033610,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.610",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111942,1737633033619,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.619",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111944,1737633033629,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.629",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111946,1737633033638,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.638",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111948,1737633033648,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.648",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111949,1737633033657,"fUST",-1304.39,0.00019178,2,"2025-01-23T11:50:33.657",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111952,1737633033667,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.667",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111953,1737633033677,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.677",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111955,1737633033686,"fUST",-15669.72518152,0.00019178,2,"2025-01-23T11:50:33.686",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111961,1737633033732,"fUST",-919.52481848,0.00019178,2,"2025-01-23T11:50:33.732",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111963,1737633033741,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.741",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111965,1737633033751,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.751",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111967,1737633033761,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.761",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111969,1737633033771,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.771",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111971,1737633033780,"fUST",-486.7215924,0.00019178,2,"2025-01-23T11:50:33.780",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111973,1737633033790,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.790",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111975,1737633033800,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.800",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111978,1737633033811,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.811",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111979,1737633033821,"fUST",-735.73,0.00019178,2,"2025-01-23T11:50:33.821",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111981,1737633033831,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.831",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111984,1737633033841,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.841",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111986,1737633033850,"fUST",-501.50168909,0.00019178,2,"2025-01-23T11:50:33.850",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111988,1737633033860,"fUST",-583.5563215,0.00019178,2,"2025-01-23T11:50:33.860",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111990,1737633033870,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.870",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111992,1737633033880,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.880",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111994,1737633033890,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.890",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111996,1737633033900,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.900",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350111998,1737633033909,"fUST",-501.46685723,0.00019178,2,"2025-01-23T11:50:33.909",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112000,1737633033918,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.918",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112002,1737633033928,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.928",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112004,1737633033938,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.938",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112005,1737633033947,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.947",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112007,1737633033957,"fUST",-502.72248343,0.00019178,2,"2025-01-23T11:50:33.957",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112009,1737633033966,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.966",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112011,1737633033977,"fUST",-501.77429907,0.00019178,2,"2025-01-23T11:50:33.977",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112014,1737633033987,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:33.987",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112015,1737633033997,"fUST",-698.68,0.00019178,2,"2025-01-23T11:50:33.997",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112018,1737633034007,"fUST",-502.23111201,0.00019178,2,"2025-01-23T11:50:34.007",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112028,1737633034098,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:34.098",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112031,1737633034124,"fUST",-500.85902425,0.00019178,2,"2025-01-23T11:50:34.124",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112033,1737633034133,"fUST",-579.01368618,0.00019178,2,"2025-01-23T11:50:34.133",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112035,1737633034143,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:34.143",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112037,1737633034152,"fUST",-1222.98,0.00019178,2,"2025-01-23T11:50:34.152",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112039,1737633034161,"fUST",-631.28012827,0.00019178,2,"2025-01-23T11:50:34.161",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112041,1737633034171,"fUST",-500.99572145,0.00019178,2,"2025-01-23T11:50:34.171",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112043,1737633034181,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:34.181",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112045,1737633034190,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:34.190",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112047,1737633034200,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:34.200",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112049,1737633034210,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:34.210",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112051,1737633034220,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:34.220",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112053,1737633034229,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:34.229",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112055,1737633034239,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:34.239",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112057,1737633034250,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:34.250",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112059,1737633034259,"fUST",-2910.33,0.00019178,2,"2025-01-23T11:50:34.259",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112061,1737633034268,"fUST",-2150.07,0.00019178,2,"2025-01-23T11:50:34.268",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112063,1737633034278,"fUST",-512.58,0.00019178,2,"2025-01-23T11:50:34.278",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112065,1737633034291,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:34.291",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112067,1737633034300,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:34.300",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112069,1737633034312,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:34.312",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112071,1737633034322,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:34.322",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112073,1737633034332,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:34.332",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112075,1737633034341,"fUST",-503.28386845,0.00019178,2,"2025-01-23T11:50:34.341",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112077,1737633034352,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:34.352",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112079,1737633034362,"fUST",-503.76447749,0.00019178,2,"2025-01-23T11:50:34.362",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112081,1737633034372,"fUST",-1182.9457408,0.00019178,2,"2025-01-23T11:50:34.372",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112431,1737633038003,"fUST",-500.0,0.00017139,2,"2025-01-23T11:50:38.003",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112433,1737633038013,"fUST",-1347.30529547,0.00019178,2,"2025-01-23T11:50:38.013",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112530,1737633040100,"fUST",-306.596356,0.00019178,2,"2025-01-23T11:50:40.100",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112796,1737633043038,"fUST",-2188.08260773,0.00019178,2,"2025-01-23T11:50:43.038",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112797,1737633043048,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.048",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112799,1737633043059,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.059",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112801,1737633043070,"fUST",-502.55394098,0.00019178,2,"2025-01-23T11:50:43.070",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112803,1737633043079,"fUST",-501.25620163,0.00019178,2,"2025-01-23T11:50:43.079",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112804,1737633043088,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.088",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112806,1737633043099,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.099",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112808,1737633043109,"fUST",-836.88,0.00019178,2,"2025-01-23T11:50:43.109",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112810,1737633043117,"fUST",-506.71169852,0.00019178,2,"2025-01-23T11:50:43.117",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112811,1737633043126,"fUST",-504.29716841,0.00019178,2,"2025-01-23T11:50:43.126",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112813,1737633043135,"fUST",-502.06719922,0.00019178,2,"2025-01-23T11:50:43.135",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112815,1737633043144,"fUST",-519.57667144,0.00019178,2,"2025-01-23T11:50:43.144",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112817,1737633043153,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.153",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112818,1737633043162,"fUST",-501.64424515,0.00019178,2,"2025-01-23T11:50:43.162",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112820,1737633043171,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.171",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112822,1737633043180,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.180",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112823,1737633043190,"fUST",-603.11,0.00019178,2,"2025-01-23T11:50:43.190",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112825,1737633043200,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.200",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112827,1737633043209,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.209",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112829,1737633043219,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.219",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112830,1737633043228,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.228",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112832,1737633043238,"fUST",-504.34910925,0.00019178,2,"2025-01-23T11:50:43.238",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112834,1737633043247,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.247",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112836,1737633043258,"fUST",-507.81873159,0.00019178,2,"2025-01-23T11:50:43.258",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112837,1737633043267,"fUST",-500.80017489,0.00019178,2,"2025-01-23T11:50:43.267",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112839,1737633043276,"fUST",-537.79,0.00019178,2,"2025-01-23T11:50:43.276",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112841,1737633043289,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.289",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112843,1737633043300,"fUST",-502.3798999,0.00019178,2,"2025-01-23T11:50:43.300",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112844,1737633043310,"fUST",-506.21712907,0.00019178,2,"2025-01-23T11:50:43.310",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112846,1737633043321,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.321",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112848,1737633043330,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.330",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112850,1737633043340,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.340",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112852,1737633043349,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.349",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112853,1737633043359,"fUST",-502.53890056,0.00019178,2,"2025-01-23T11:50:43.359",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112855,1737633043370,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.370",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112857,1737633043379,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.379",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112858,1737633043389,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.389",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112860,1737633043398,"fUST",-502.33862507,0.00019178,2,"2025-01-23T11:50:43.398",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112862,1737633043408,"fUST",-4167.8,0.00019178,2,"2025-01-23T11:50:43.408",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112864,1737633043417,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.417",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112865,1737633043426,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.426",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112867,1737633043435,"fUST",-506.01513147,0.00019178,2,"2025-01-23T11:50:43.435",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112869,1737633043446,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.446",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112872,1737633043456,"fUST",-502.17441313,0.00019178,2,"2025-01-23T11:50:43.456",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112875,1737633043466,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.466",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112878,1737633043476,"fUST",-992.03,0.00019178,2,"2025-01-23T11:50:43.476",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112881,1737633043485,"fUST",-501.78743427,0.00019178,2,"2025-01-23T11:50:43.485",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112883,1737633043495,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.495",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112885,1737633043504,"fUST",-1296.57,0.00019178,2,"2025-01-23T11:50:43.504",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112887,1737633043513,"fUST",-3302.62,0.00019178,2,"2025-01-23T11:50:43.513",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112889,1737633043523,"fUST",-500.9892667,0.00019178,2,"2025-01-23T11:50:43.523",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112892,1737633043532,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.532",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112894,1737633043542,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.542",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112896,1737633043551,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.551",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112898,1737633043561,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.561",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112900,1737633043572,"fUST",-552.65521867,0.00019178,2,"2025-01-23T11:50:43.572",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112902,1737633043581,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.581",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112904,1737633043591,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.591",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112906,1737633043600,"fUST",-506.86884258,0.00019178,2,"2025-01-23T11:50:43.600",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112908,1737633043610,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.610",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112910,1737633043624,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.624",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112912,1737633043633,"fUST",-504.21536198,0.00019178,2,"2025-01-23T11:50:43.633",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112914,1737633043642,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.642",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112915,1737633043652,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.652",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112916,1737633043663,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.663",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112917,1737633043672,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.672",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112918,1737633043687,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.687",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112919,1737633043696,"fUST",-501.44164094,0.00019178,2,"2025-01-23T11:50:43.696",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112920,1737633043705,"fUST",-1409.0,0.00019178,2,"2025-01-23T11:50:43.705",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112921,1737633043714,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.714",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112922,1737633043723,"fUST",-900.3,0.00019178,2,"2025-01-23T11:50:43.723",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112923,1737633043733,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.733",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112924,1737633043742,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.742",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112925,1737633043752,"fUST",-194.77,0.00019178,2,"2025-01-23T11:50:43.752",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112926,1737633043761,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.761",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112927,1737633043771,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.771",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112928,1737633043780,"fUST",-654.33,0.00019178,2,"2025-01-23T11:50:43.780",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112929,1737633043789,"fUST",-501.53385779,0.00019178,2,"2025-01-23T11:50:43.789",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112930,1737633043798,"fUST",-502.70532787,0.00019178,2,"2025-01-23T11:50:43.798",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112931,1737633043808,"fUST",-487.29072197,0.00019178,2,"2025-01-23T11:50:43.808",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112932,1737633043818,"fUST",-993.16,0.00019178,2,"2025-01-23T11:50:43.818",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112933,1737633043827,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.827",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112934,1737633043837,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.837",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112935,1737633043846,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.846",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112936,1737633043855,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.855",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112937,1737633043865,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.865",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112939,1737633043875,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.875",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112940,1737633043884,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.884",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112941,1737633043893,"fUST",-3547.11,0.00019178,2,"2025-01-23T11:50:43.893",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112943,1737633043902,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.902",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112944,1737633043911,"fUST",-6995.71,0.00019178,2,"2025-01-23T11:50:43.911",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112946,1737633043921,"fUST",-501.75945103,0.00019178,2,"2025-01-23T11:50:43.921",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112948,1737633043930,"fUST",-865.04,0.00019178,2,"2025-01-23T11:50:43.930",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112950,1737633043939,"fUST",-502.06170361,0.00019178,2,"2025-01-23T11:50:43.939",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112952,1737633043949,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.949",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112954,1737633043958,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.958",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112956,1737633043968,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.968",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112958,1737633043977,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.977",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112960,1737633043986,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.986",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112962,1737633043995,"fUST",-500.0,0.00019178,2,"2025-01-23T11:50:43.995",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112965,1737633044005,"fUST",-168.434464,0.00019178,2,"2025-01-23T11:50:44.005",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112967,1737633044014,"fUST",-22476.5559292,0.00019178,11,"2025-01-23T11:50:44.014",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112969,1737633044023,"fUST",-165.100886,0.00019178,2,"2025-01-23T11:50:44.023",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112971,1737633044033,"fUST",-549.71208941,0.00019199,3,"2025-01-23T11:50:44.033",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112973,1737633044042,"fUST",-1813.73,0.000192,2,"2025-01-23T11:50:44.042",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112975,1737633044052,"fUST",-500.0,0.00019313,3,"2025-01-23T11:50:44.052",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112977,1737633044063,"fUST",-218.90000108,0.00019314,2,"2025-01-23T11:50:44.063",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112979,1737633044074,"fUST",-500.0,0.00019314,2,"2025-01-23T11:50:44.074",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112981,1737633044084,"fUST",-252.47175563,0.00019314,2,"2025-01-23T11:50:44.084",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112983,1737633044092,"fUST",-500.0,0.00019314,3,"2025-01-23T11:50:44.092",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112985,1737633044102,"fUST",-500.0,0.00019314,3,"2025-01-23T11:50:44.102",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112987,1737633044111,"fUST",-500.0,0.00019314,3,"2025-01-23T11:50:44.111",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112989,1737633044120,"fUST",-1533.8037406,0.00019315,5,"2025-01-23T11:50:44.120",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112991,1737633044129,"fUST",-500.0,0.00019315,3,"2025-01-23T11:50:44.129",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350112993,1737633044139,"fUST",-500.0,0.00019315,2,"2025-01-23T11:50:44.139",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113007,1737633044253,"fUST",-500.0,0.00019315,3,"2025-01-23T11:50:44.253",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113009,1737633044263,"fUST",-500.0,0.00019315,3,"2025-01-23T11:50:44.263",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113011,1737633044273,"fUST",-500.0,0.00019315,3,"2025-01-23T11:50:44.273",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113013,1737633044282,"fUST",-500.0,0.00019315,3,"2025-01-23T11:50:44.282",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113015,1737633044295,"fUST",-188.0,0.00019315,2,"2025-01-23T11:50:44.295",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113017,1737633044303,"fUST",-500.0,0.00019315,3,"2025-01-23T11:50:44.303",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113019,1737633044313,"fUST",-500.0,0.00019315,3,"2025-01-23T11:50:44.313",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113021,1737633044323,"fUST",-500.0,0.00019315,3,"2025-01-23T11:50:44.323",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113023,1737633044333,"fUST",-1304.39,0.00019315,2,"2025-01-23T11:50:44.333",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113025,1737633044343,"fUST",-16589.25,0.00019315,3,"2025-01-23T11:50:44.343",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113027,1737633044352,"fUST",-500.0,0.00019315,3,"2025-01-23T11:50:44.352",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113029,1737633044362,"fUST",-735.73,0.00019315,3,"2025-01-23T11:50:44.362",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113031,1737633044372,"fUST",-599.72,0.00019315,3,"2025-01-23T11:50:44.372",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113033,1737633044382,"fUST",-500.0,0.00019315,3,"2025-01-23T11:50:44.382",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113035,1737633044391,"fUST",-698.68,0.00019315,2,"2025-01-23T11:50:44.391",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113037,1737633044400,"fUST",-1222.98,0.00019315,3,"2025-01-23T11:50:44.400",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113039,1737633044409,"fUST",-2910.33,0.00019315,3,"2025-01-23T11:50:44.409",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113041,1737633044419,"fUST",-2150.07,0.00019315,3,"2025-01-23T11:50:44.419",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113043,1737633044428,"fUST",-512.58,0.00019315,3,"2025-01-23T11:50:44.428",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113045,1737633044437,"fUST",-500.0,0.00019315,2,"2025-01-23T11:50:44.437",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113047,1737633044446,"fUST",-500.0,0.00019315,3,"2025-01-23T11:50:44.446",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113049,1737633044457,"fUST",-500.0,0.00019315,3,"2025-01-23T11:50:44.457",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113051,1737633044466,"fUST",-5024.93,0.00019315,3,"2025-01-23T11:50:44.466",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113053,1737633044476,"fUST",-836.88,0.00019315,3,"2025-01-23T11:50:44.476",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113055,1737633044486,"fUST",-603.11,0.00019315,3,"2025-01-23T11:50:44.486",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113057,1737633044496,"fUST",-500.0,0.00019315,3,"2025-01-23T11:50:44.496",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113059,1737633044507,"fUST",-500.0,0.00019315,3,"2025-01-23T11:50:44.507",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113061,1737633044517,"fUST",-603.8,0.00019315,3,"2025-01-23T11:50:44.517",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113063,1737633044527,"fUST",-4167.8,0.00019315,3,"2025-01-23T11:50:44.527",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113065,1737633044537,"fUST",-500.0,0.00019315,3,"2025-01-23T11:50:44.537",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113067,1737633044546,"fUST",-500.0,0.00019315,3,"2025-01-23T11:50:44.546",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113069,1737633044556,"fUST",-500.0,0.00019315,3,"2025-01-23T11:50:44.556",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113071,1737633044565,"fUST",-992.03,0.00019315,3,"2025-01-23T11:50:44.565",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113074,1737633044578,"fUST",-500.0,0.00019315,3,"2025-01-23T11:50:44.578",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113075,1737633044588,"fUST",-1296.57,0.00019315,3,"2025-01-23T11:50:44.588",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113078,1737633044598,"fUST",-3302.62,0.00019315,3,"2025-01-23T11:50:44.598",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113080,1737633044608,"fUST",-500.0,0.00019315,3,"2025-01-23T11:50:44.608",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113082,1737633044618,"fUST",-500.0,0.00019315,3,"2025-01-23T11:50:44.618",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113084,1737633044627,"fUST",-500.0,0.00019315,3,"2025-01-23T11:50:44.627",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113086,1737633044636,"fUST",-500.0,0.00019315,3,"2025-01-23T11:50:44.636",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113088,1737633044645,"fUST",-500.0,0.00019315,3,"2025-01-23T11:50:44.645",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113089,1737633044655,"fUST",-500.0,0.00019315,3,"2025-01-23T11:50:44.655",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113091,1737633044664,"fUST",-500.0,0.00019315,3,"2025-01-23T11:50:44.664",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113093,1737633044674,"fUST",-500.0,0.00019315,3,"2025-01-23T11:50:44.674",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113095,1737633044684,"fUST",-1409.0,0.00019315,3,"2025-01-23T11:50:44.684",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113097,1737633044693,"fUST",-900.3,0.00019315,3,"2025-01-23T11:50:44.693",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113100,1737633044703,"fUST",-500.0,0.00019315,3,"2025-01-23T11:50:44.703",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113102,1737633044712,"fUST",-654.33,0.00019315,3,"2025-01-23T11:50:44.712",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113104,1737633044722,"fUST",-993.16,0.00019315,3,"2025-01-23T11:50:44.722",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113106,1737633044731,"fUST",-500.0,0.00019315,3,"2025-01-23T11:50:44.731",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113108,1737633044740,"fUST",-500.0,0.00019315,3,"2025-01-23T11:50:44.740",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113109,1737633044750,"fUST",-518.81607869,0.00019315,3,"2025-01-23T11:50:44.750",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113111,1737633044759,"fUST",-3547.11,0.00019315,3,"2025-01-23T11:50:44.759",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113113,1737633044769,"fUST",-6995.71,0.00019315,3,"2025-01-23T11:50:44.769",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113115,1737633044779,"fUST",-865.04,0.00019315,3,"2025-01-23T11:50:44.779",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113118,1737633044788,"fUST",-500.0,0.00019315,3,"2025-01-23T11:50:44.788",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113119,1737633044797,"fUST",-500.0,0.00019315,3,"2025-01-23T11:50:44.797",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113122,1737633044807,"fUST",-500.0,0.00019315,3,"2025-01-23T11:50:44.807",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113124,1737633044816,"fUST",-500.0,0.00019315,3,"2025-01-23T11:50:44.816",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113125,1737633044827,"fUST",-169.23289802,0.00019352,2,"2025-01-23T11:50:44.827",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113127,1737633044836,"fUST",-500.0,0.00019451,3,"2025-01-23T11:50:44.836",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113130,1737633044846,"fUST",-500.0,0.00019451,3,"2025-01-23T11:50:44.846",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113132,1737633044855,"fUST",-500.0,0.00019451,3,"2025-01-23T11:50:44.855",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113134,1737633044864,"fUST",-19023.40523886,0.00019452,5,"2025-01-23T11:50:44.864",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113136,1737633044874,"fUST",-500.0,0.00019452,3,"2025-01-23T11:50:44.874",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113138,1737633044884,"fUST",-500.0,0.00019452,2,"2025-01-23T11:50:44.884",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113140,1737633044894,"fUST",-500.0,0.00019452,3,"2025-01-23T11:50:44.894",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113142,1737633044903,"fUST",-500.0,0.00019452,3,"2025-01-23T11:50:44.903",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113144,1737633044913,"fUST",-500.0,0.00019452,3,"2025-01-23T11:50:44.913",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113146,1737633044921,"fUST",-500.0,0.00019452,3,"2025-01-23T11:50:44.921",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113148,1737633044931,"fUST",-193.38699023,0.00019452,2,"2025-01-23T11:50:44.931",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113150,1737633044940,"fUST",-500.0,0.00019452,3,"2025-01-23T11:50:44.940",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113152,1737633044949,"fUST",-500.0,0.00019452,3,"2025-01-23T11:50:44.949",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113154,1737633044959,"fUST",-500.0,0.00019452,3,"2025-01-23T11:50:44.959",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113156,1737633044968,"fUST",-1304.39,0.00019452,2,"2025-01-23T11:50:44.968",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113158,1737633044977,"fUST",-16589.25,0.00019452,3,"2025-01-23T11:50:44.977",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113160,1737633044986,"fUST",-735.73,0.00019452,3,"2025-01-23T11:50:44.986",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113162,1737633044999,"fUST",-500.0,0.00019452,3,"2025-01-23T11:50:44.999",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113164,1737633045008,"fUST",-698.68,0.00019452,2,"2025-01-23T11:50:45.008",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113166,1737633045017,"fUST",-1222.98,0.00019452,3,"2025-01-23T11:50:45.017",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113168,1737633045027,"fUST",-2910.33,0.00019452,3,"2025-01-23T11:50:45.027",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113170,1737633045036,"fUST",-2150.07,0.00019452,3,"2025-01-23T11:50:45.036",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113171,1737633045046,"fUST",-512.58,0.00019452,3,"2025-01-23T11:50:45.046",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113173,1737633045055,"fUST",-500.0,0.00019452,2,"2025-01-23T11:50:45.055",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113175,1737633045064,"fUST",-500.0,0.00019452,3,"2025-01-23T11:50:45.064",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113177,1737633045075,"fUST",-500.0,0.00019452,3,"2025-01-23T11:50:45.075",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113179,1737633045084,"fUST",-5024.93,0.00019452,3,"2025-01-23T11:50:45.084",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113181,1737633045094,"fUST",-420.539755,0.00019452,2,"2025-01-23T11:50:45.094",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113184,1737633045105,"fUST",-836.88,0.00019452,3,"2025-01-23T11:50:45.105",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113186,1737633045114,"fUST",-420.539755,0.00019452,2,"2025-01-23T11:50:45.114",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113188,1737633045123,"fUST",-603.11,0.00019452,3,"2025-01-23T11:50:45.123",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113190,1737633045132,"fUST",-500.0,0.00019452,3,"2025-01-23T11:50:45.132",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113192,1737633045142,"fUST",-500.0,0.00019452,3,"2025-01-23T11:50:45.142",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113194,1737633045153,"fUST",-4167.8,0.00019452,3,"2025-01-23T11:50:45.153",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113196,1737633045163,"fUST",-500.0,0.00019452,3,"2025-01-23T11:50:45.163",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113198,1737633045173,"fUST",-500.0,0.00019452,3,"2025-01-23T11:50:45.173",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113200,1737633045182,"fUST",-500.0,0.00019452,2,"2025-01-23T11:50:45.182",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113202,1737633045191,"fUST",-500.0,0.00019452,3,"2025-01-23T11:50:45.191",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113204,1737633045203,"fUST",-992.03,0.00019452,3,"2025-01-23T11:50:45.203",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113206,1737633045218,"fUST",-500.0,0.00019452,2,"2025-01-23T11:50:45.218",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113209,1737633045232,"fUST",-500.0,0.00019452,3,"2025-01-23T11:50:45.232",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113211,1737633045245,"fUST",-1296.57,0.00019452,3,"2025-01-23T11:50:45.245",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113214,1737633045258,"fUST",-3302.62,0.00019452,3,"2025-01-23T11:50:45.258",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113216,1737633045268,"fUST",-500.0,0.00019452,3,"2025-01-23T11:50:45.268",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113218,1737633045282,"fUST",-500.0,0.00019452,3,"2025-01-23T11:50:45.282",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113221,1737633045298,"fUST",-500.0,0.00019452,3,"2025-01-23T11:50:45.298",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113223,1737633045310,"fUST",-500.0,0.00019452,3,"2025-01-23T11:50:45.310",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113225,1737633045324,"fUST",-500.0,0.00019452,3,"2025-01-23T11:50:45.324",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113228,1737633045337,"fUST",-500.0,0.00019452,3,"2025-01-23T11:50:45.337",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113230,1737633045348,"fUST",-500.0,0.00019452,3,"2025-01-23T11:50:45.348",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113232,1737633045361,"fUST",-500.0,0.00019452,3,"2025-01-23T11:50:45.361",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113235,1737633045374,"fUST",-1409.0,0.00019452,3,"2025-01-23T11:50:45.374",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113237,1737633045387,"fUST",-900.3,0.00019452,3,"2025-01-23T11:50:45.387",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113240,1737633045399,"fUST",-500.0,0.00019452,3,"2025-01-23T11:50:45.399",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113243,1737633045411,"fUST",-654.33,0.00019452,3,"2025-01-23T11:50:45.411",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113245,1737633045423,"fUST",-993.16,0.00019452,3,"2025-01-23T11:50:45.423",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113247,1737633045433,"fUST",-500.0,0.00019452,3,"2025-01-23T11:50:45.433",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113250,1737633045447,"fUST",-3547.11,0.00019452,3,"2025-01-23T11:50:45.447",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113252,1737633045459,"fUST",-6995.71,0.00019452,3,"2025-01-23T11:50:45.459",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113254,1737633045471,"fUST",-865.04,0.00019452,3,"2025-01-23T11:50:45.471",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113257,1737633045483,"fUST",-500.0,0.00019452,3,"2025-01-23T11:50:45.483",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113259,1737633045493,"fUST",-500.0,0.00019452,3,"2025-01-23T11:50:45.493",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113261,1737633045505,"fUST",-500.0,0.00019452,3,"2025-01-23T11:50:45.505",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113263,1737633045516,"fUST",-500.0,0.00019452,3,"2025-01-23T11:50:45.516",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113265,1737633045528,"fUST",-500.0,0.00019499,3,"2025-01-23T11:50:45.528",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113268,1737633045540,"fUST",-5776.26,0.000195,7,"2025-01-23T11:50:45.540",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113270,1737633045552,"fUST",-395.0,0.00019527,2,"2025-01-23T11:50:45.552",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113272,1737633045566,"fUST",-500.0,0.00019588,3,"2025-01-23T11:50:45.566",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113275,1737633045578,"fUST",-500.0,0.00019588,3,"2025-01-23T11:50:45.578",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113277,1737633045590,"fUST",-500.0,0.00019589,3,"2025-01-23T11:50:45.590",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113279,1737633045603,"fUST",-500.0,0.00019589,2,"2025-01-23T11:50:45.603",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113282,1737633045616,"fUST",-500.0,0.00019589,3,"2025-01-23T11:50:45.616",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113284,1737633045627,"fUST",-500.0,0.00019589,3,"2025-01-23T11:50:45.627",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113286,1737633045638,"fUST",-500.0,0.00019589,3,"2025-01-23T11:50:45.638",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113288,1737633045648,"fUST",-500.0,0.00019589,3,"2025-01-23T11:50:45.648",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113291,1737633045665,"fUST",-500.0,0.00019589,3,"2025-01-23T11:50:45.665",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113293,1737633045676,"fUST",-500.0,0.00019589,3,"2025-01-23T11:50:45.676",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113296,1737633045690,"fUST",-1304.39,0.00019589,2,"2025-01-23T11:50:45.690",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113298,1737633045701,"fUST",-10557.29673555,0.00019589,3,"2025-01-23T11:50:45.701",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113312,1737633045825,"fUST",-6031.95326445,0.00019589,3,"2025-01-23T11:50:45.825",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113315,1737633045836,"fUST",-735.73,0.00019589,3,"2025-01-23T11:50:45.836",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113317,1737633045846,"fUST",-500.0,0.00019589,3,"2025-01-23T11:50:45.846",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113319,1737633045857,"fUST",-698.68,0.00019589,2,"2025-01-23T11:50:45.857",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113321,1737633045868,"fUST",-1222.98,0.00019589,3,"2025-01-23T11:50:45.868",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113323,1737633045878,"fUST",-2910.33,0.00019589,3,"2025-01-23T11:50:45.878",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113325,1737633045889,"fUST",-2150.07,0.00019589,3,"2025-01-23T11:50:45.889",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113328,1737633045900,"fUST",-512.58,0.00019589,3,"2025-01-23T11:50:45.900",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113330,1737633045910,"fUST",-301.33514693,0.00019589,2,"2025-01-23T11:50:45.910",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113332,1737633045920,"fUST",-500.0,0.00019589,3,"2025-01-23T11:50:45.920",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113334,1737633045930,"fUST",-5024.93,0.00019589,3,"2025-01-23T11:50:45.930",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113336,1737633045941,"fUST",-420.539755,0.00019589,2,"2025-01-23T11:50:45.941",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113338,1737633045952,"fUST",-836.88,0.00019589,3,"2025-01-23T11:50:45.952",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113340,1737633045963,"fUST",-420.539755,0.00019589,2,"2025-01-23T11:50:45.963",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113343,1737633045974,"fUST",-603.11,0.00019589,3,"2025-01-23T11:50:45.974",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113345,1737633045985,"fUST",-500.0,0.00019589,3,"2025-01-23T11:50:45.985",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113347,1737633045996,"fUST",-500.0,0.00019589,3,"2025-01-23T11:50:45.996",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113349,1737633046007,"fUST",-4167.8,0.00019589,3,"2025-01-23T11:50:46.007",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113350,1737633046018,"fUST",-32.56492205,0.00019589,3,"2025-01-23T11:50:46.018",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113353,1737633046032,"fUST",-467.43507795,0.00019589,3,"2025-01-23T11:50:46.032",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113357,1737633046043,"fUST",-500.0,0.00019589,2,"2025-01-23T11:50:46.043",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113359,1737633046054,"fUST",-428.96085161,0.00019589,3,"2025-01-23T11:50:46.054",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113361,1737633046064,"fUST",-992.03,0.00019589,3,"2025-01-23T11:50:46.064",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113363,1737633046075,"fUST",-500.0,0.00019589,2,"2025-01-23T11:50:46.075",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113365,1737633046085,"fUST",-500.0,0.00019589,3,"2025-01-23T11:50:46.085",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113367,1737633046095,"fUST",-1296.57,0.00019589,3,"2025-01-23T11:50:46.095",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113369,1737633046106,"fUST",-3302.62,0.00019589,3,"2025-01-23T11:50:46.106",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113371,1737633046115,"fUST",-500.0,0.00019589,3,"2025-01-23T11:50:46.115",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113373,1737633046125,"fUST",-500.0,0.00019589,3,"2025-01-23T11:50:46.125",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113375,1737633046134,"fUST",-500.0,0.00019589,3,"2025-01-23T11:50:46.134",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113377,1737633046143,"fUST",-500.0,0.00019589,3,"2025-01-23T11:50:46.143",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113379,1737633046152,"fUST",-352.9647333,0.00019589,3,"2025-01-23T11:50:46.152",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113381,1737633046161,"fUST",-500.0,0.00019589,3,"2025-01-23T11:50:46.161",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113383,1737633046170,"fUST",-500.0,0.00019589,3,"2025-01-23T11:50:46.170",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113385,1737633046180,"fUST",-500.0,0.00019589,3,"2025-01-23T11:50:46.180",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113387,1737633046189,"fUST",-1409.0,0.00019589,3,"2025-01-23T11:50:46.189",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113401,1737633046322,"fUST",-900.3,0.00019589,3,"2025-01-23T11:50:46.322",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113404,1737633046342,"fUST",-500.0,0.00019589,3,"2025-01-23T11:50:46.342",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113407,1737633046355,"fUST",-654.33,0.00019589,3,"2025-01-23T11:50:46.355",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113409,1737633046365,"fUST",-993.16,0.00019589,3,"2025-01-23T11:50:46.365",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113411,1737633046375,"fUST",-3547.11,0.00019589,3,"2025-01-23T11:50:46.375",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113413,1737633046384,"fUST",-6995.71,0.00019589,3,"2025-01-23T11:50:46.384",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113415,1737633046394,"fUST",-865.04,0.00019589,3,"2025-01-23T11:50:46.394",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113417,1737633046403,"fUST",-500.0,0.00019589,3,"2025-01-23T11:50:46.403",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113419,1737633046412,"fUST",-500.0,0.00019589,3,"2025-01-23T11:50:46.412",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113421,1737633046421,"fUST",-439.88,0.00019589,3,"2025-01-23T11:50:46.421",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113423,1737633046430,"fUST",-500.0,0.00019589,3,"2025-01-23T11:50:46.430",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113425,1737633046440,"fUST",-500.0,0.00019621,3,"2025-01-23T11:50:46.440",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113427,1737633046449,"fUST",-1200.0,0.00019622,2,"2025-01-23T11:50:46.449",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113429,1737633046458,"fUST",-151.0,0.00019622,2,"2025-01-23T11:50:46.458",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113431,1737633046467,"fUST",-309.654,0.0001965,2,"2025-01-23T11:50:46.467",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113433,1737633046476,"fUST",-500.0,0.00019684,7,"2025-01-23T11:50:46.476",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113434,1737633046486,"fUST",-500.0,0.00019684,7,"2025-01-23T11:50:46.486",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113437,1737633046500,"fUST",-500.0,0.00019684,7,"2025-01-23T11:50:46.500",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113439,1737633046512,"fUST",-500.0,0.00019684,7,"2025-01-23T11:50:46.512",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113441,1737633046525,"fUST",-500.0,0.00019684,7,"2025-01-23T11:50:46.525",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113442,1737633046536,"fUST",-500.0,0.00019684,7,"2025-01-23T11:50:46.536",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113444,1737633046547,"fUST",-500.0,0.00019684,7,"2025-01-23T11:50:46.547",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113446,1737633046556,"fUST",-500.0,0.00019684,7,"2025-01-23T11:50:46.556",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113448,1737633046566,"fUST",-500.0,0.00019684,7,"2025-01-23T11:50:46.566",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113450,1737633046574,"fUST",-500.0,0.00019684,7,"2025-01-23T11:50:46.574",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113452,1737633046583,"fUST",-500.0,0.00019684,7,"2025-01-23T11:50:46.583",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113454,1737633046592,"fUST",-462.39,0.00019684,7,"2025-01-23T11:50:46.592",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113456,1737633046603,"fUST",-1000.0,0.00019721,2,"2025-01-23T11:50:46.603",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113458,1737633046612,"fUST",-500.0,0.00019725,3,"2025-01-23T11:50:46.612",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113460,1737633046621,"fUST",-499.40218801,0.00019725,3,"2025-01-23T11:50:46.621",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113462,1737633046630,"fUST",-500.0,0.00019726,3,"2025-01-23T11:50:46.630",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113464,1737633046639,"fUST",-500.0,0.00019726,2,"2025-01-23T11:50:46.639",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113466,1737633046648,"fUST",-500.0,0.00019726,3,"2025-01-23T11:50:46.648",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113468,1737633046657,"fUST",-500.0,0.00019726,3,"2025-01-23T11:50:46.657",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113470,1737633046666,"fUST",-274.06300228,0.00019726,3,"2025-01-23T11:50:46.666",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113472,1737633046675,"fUST",-500.0,0.00019726,3,"2025-01-23T11:50:46.675",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113474,1737633046685,"fUST",-500.0,0.00019726,3,"2025-01-23T11:50:46.685",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113476,1737633046694,"fUST",-500.0,0.00019726,3,"2025-01-23T11:50:46.694",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113479,1737633046705,"fUST",-1304.39,0.00019726,2,"2025-01-23T11:50:46.705",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113481,1737633046714,"fUST",-4543.77862446,0.00019726,3,"2025-01-23T11:50:46.714",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113500,1737633046887,"fUST",-12045.47137554,0.00019726,3,"2025-01-23T11:50:46.887",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113502,1737633046897,"fUST",-735.73,0.00019726,3,"2025-01-23T11:50:46.897",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113504,1737633046906,"fUST",-698.68,0.00019726,2,"2025-01-23T11:50:46.906",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113505,1737633046915,"fUST",-1222.98,0.00019726,3,"2025-01-23T11:50:46.915",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113506,1737633046924,"fUST",-2910.33,0.00019726,3,"2025-01-23T11:50:46.924",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113507,1737633046934,"fUST",-2150.07,0.00019726,3,"2025-01-23T11:50:46.934",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113508,1737633046943,"fUST",-512.58,0.00019726,3,"2025-01-23T11:50:46.943",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113509,1737633046953,"fUST",-500.0,0.00019726,3,"2025-01-23T11:50:46.953",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113510,1737633046962,"fUST",-4712.46882057,0.00019726,3,"2025-01-23T11:50:46.962",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113578,1737633047708,"fUST",-312.46117943,0.00019726,3,"2025-01-23T11:50:47.708",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113581,1737633047718,"fUST",-420.539755,0.00019726,2,"2025-01-23T11:50:47.718",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113582,1737633047727,"fUST",-836.88,0.00019726,3,"2025-01-23T11:50:47.727",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113584,1737633047737,"fUST",-420.539755,0.00019726,2,"2025-01-23T11:50:47.737",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113586,1737633047746,"fUST",-603.11,0.00019726,3,"2025-01-23T11:50:47.746",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113588,1737633047756,"fUST",-500.0,0.00019726,3,"2025-01-23T11:50:47.756",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113590,1737633047765,"fUST",-500.0,0.00019726,3,"2025-01-23T11:50:47.765",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350113592,1737633047775,"fUST",-2503.98151044,0.00019726,3,"2025-01-23T11:50:47.775",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350115697,1737633654396,"fUST",10000.0,0.00015055,2,"2025-01-23T12:00:54.396",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350115698,1737633680368,"fUST",2287.0,0.00015055,2,"2025-01-23T12:01:20.368",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350115699,1737633686270,"fUST",286.19861,0.00013973,2,"2025-01-23T12:01:26.270",0.0002409,11.12,0.8925999164400611,343508595.9511574]
[350115710,1737634095748,"fUST",2399.0,0.00024,120,"2025-01-23T12:08:15.748",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350115760,1737634232263,"fUST",-500.0,0.00017312,2,"2025-01-23T12:10:32.263",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350115761,1737634232272,"fUST",-500.0,0.00017664,2,"2025-01-23T12:10:32.272",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350115762,1737634232282,"fUST",-160.091945,0.00017808,2,"2025-01-23T12:10:32.282",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350115763,1737634232291,"fUST",-2884.2008193,0.00018252,2,"2025-01-23T12:10:32.291",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350115764,1737634232301,"fUST",-296.808,0.0001874,2,"2025-01-23T12:10:32.301",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350115765,1737634232310,"fUST",-436.63826474,0.000189,2,"2025-01-23T12:10:32.310",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350115766,1737634232319,"fUST",-300.0,0.000191,8,"2025-01-23T12:10:32.319",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350115768,1737634232328,"fUST",-300.0,0.00019177,2,"2025-01-23T12:10:32.328",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350115770,1737634232337,"fUST",-500.0,0.00019178,2,"2025-01-23T12:10:32.337",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350115772,1737634232346,"fUST",-505.24344505,0.00019178,2,"2025-01-23T12:10:32.346",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350115773,1737634232356,"fUST",-1.66838482,0.00019178,2,"2025-01-23T12:10:32.356",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116030,1737634238163,"fUST",-444.54206958,0.00018986,2,"2025-01-23T12:10:38.163",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116031,1737634238176,"fUST",-313.38102862,0.00018986,2,"2025-01-23T12:10:38.176",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116032,1737634238185,"fUST",-617.19544075,0.00019178,2,"2025-01-23T12:10:38.185",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116033,1737634238194,"fUST",-504.74426823,0.00019178,2,"2025-01-23T12:10:38.194",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116034,1737634238204,"fUST",-275.76699705,0.00019178,2,"2025-01-23T12:10:38.204",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116035,1737634238214,"fUST",-500.0,0.00019178,2,"2025-01-23T12:10:38.214",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116036,1737634238224,"fUST",-500.0,0.00019178,2,"2025-01-23T12:10:38.224",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116037,1737634238233,"fUST",-500.0,0.00019178,2,"2025-01-23T12:10:38.233",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116038,1737634238243,"fUST",-188.0,0.00019178,2,"2025-01-23T12:10:38.243",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116039,1737634238253,"fUST",-500.0,0.00019178,2,"2025-01-23T12:10:38.253",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116040,1737634238263,"fUST",-500.0,0.00019178,2,"2025-01-23T12:10:38.263",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116041,1737634238272,"fUST",-500.0,0.00019178,2,"2025-01-23T12:10:38.272",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116042,1737634238281,"fUST",-500.0,0.00019178,2,"2025-01-23T12:10:38.281",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116043,1737634238291,"fUST",-500.0,0.00019178,2,"2025-01-23T12:10:38.291",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116044,1737634238300,"fUST",-500.0,0.00019178,2,"2025-01-23T12:10:38.300",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116045,1737634238310,"fUST",-511.72,0.00019178,2,"2025-01-23T12:10:38.310",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116046,1737634238319,"fUST",-500.0,0.00019178,2,"2025-01-23T12:10:38.319",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116047,1737634238328,"fUST",-500.0,0.00019178,2,"2025-01-23T12:10:38.328",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116048,1737634238338,"fUST",-500.0,0.00019178,2,"2025-01-23T12:10:38.338",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116049,1737634238348,"fUST",-245.6178837,0.00019178,2,"2025-01-23T12:10:38.348",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116050,1737634238440,"fUST",-258.76579245,0.00019178,2,"2025-01-23T12:10:38.440",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116051,1737634238485,"fUST",-241.23420755,0.00019178,2,"2025-01-23T12:10:38.485",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116052,1737634238495,"fUST",-517.72339752,0.00019178,2,"2025-01-23T12:10:38.495",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116053,1737634238505,"fUST",-500.0,0.00019178,2,"2025-01-23T12:10:38.505",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116054,1737634238514,"fUST",-422.53,0.00019178,2,"2025-01-23T12:10:38.514",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116055,1737634238524,"fUST",-500.0,0.00019178,2,"2025-01-23T12:10:38.524",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116056,1737634238533,"fUST",-500.0,0.00019178,2,"2025-01-23T12:10:38.533",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116057,1737634238543,"fUST",-500.0,0.00019178,2,"2025-01-23T12:10:38.543",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116058,1737634238552,"fUST",-500.0,0.00019178,2,"2025-01-23T12:10:38.552",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116059,1737634238562,"fUST",-500.0,0.00019178,2,"2025-01-23T12:10:38.562",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116060,1737634238571,"fUST",-240.37,0.00019178,2,"2025-01-23T12:10:38.571",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116061,1737634238581,"fUST",-500.0,0.00019178,2,"2025-01-23T12:10:38.581",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116062,1737634238590,"fUST",-500.0,0.00019178,2,"2025-01-23T12:10:38.590",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116063,1737634238600,"fUST",-616.62541249,0.00019178,2,"2025-01-23T12:10:38.600",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116064,1737634238610,"fUST",-500.0,0.00019178,2,"2025-01-23T12:10:38.610",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116065,1737634238619,"fUST",-500.0,0.00019178,2,"2025-01-23T12:10:38.619",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116066,1737634238628,"fUST",-175.97264468,0.00019178,2,"2025-01-23T12:10:38.628",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116106,1737634240259,"fUST",-1053.48,0.00019178,2,"2025-01-23T12:10:40.259",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116108,1737634240269,"fUST",-500.0,0.00019178,2,"2025-01-23T12:10:40.269",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116110,1737634240278,"fUST",-1030.8,0.00019178,2,"2025-01-23T12:10:40.278",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116112,1737634240287,"fUST",-500.0,0.00019178,2,"2025-01-23T12:10:40.287",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116114,1737634240297,"fUST",-553.12,0.00019178,2,"2025-01-23T12:10:40.297",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116116,1737634240306,"fUST",-500.0,0.00019178,2,"2025-01-23T12:10:40.306",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116118,1737634240315,"fUST",-4330.2,0.00019178,2,"2025-01-23T12:10:40.315",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116121,1737634240324,"fUST",-500.0,0.00019178,2,"2025-01-23T12:10:40.324",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116124,1737634240333,"fUST",-725.03,0.00019178,2,"2025-01-23T12:10:40.333",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116127,1737634240341,"fUST",-2429.01,0.00019178,2,"2025-01-23T12:10:40.341",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116130,1737634240350,"fUST",-539.96,0.00019178,2,"2025-01-23T12:10:40.350",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116132,1737634240359,"fUST",-174.52746545,0.00019178,2,"2025-01-23T12:10:40.359",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116134,1737634240369,"fUST",-1789.85,0.00019178,2,"2025-01-23T12:10:40.369",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116136,1737634240378,"fUST",-501.95394301,0.00019178,2,"2025-01-23T12:10:40.378",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116138,1737634240388,"fUST",-500.0,0.00019178,2,"2025-01-23T12:10:40.388",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116140,1737634240397,"fUST",-262.67748919,0.00019178,2,"2025-01-23T12:10:40.397",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116142,1737634240406,"fUST",-500.0,0.00019178,2,"2025-01-23T12:10:40.406",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116144,1737634240415,"fUST",-3368.83,0.00019178,2,"2025-01-23T12:10:40.415",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116146,1737634240424,"fUST",-500.0,0.00019178,2,"2025-01-23T12:10:40.424",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116148,1737634240434,"fUST",-500.0,0.00019178,2,"2025-01-23T12:10:40.434",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116150,1737634240443,"fUST",-500.0,0.00019178,7,"2025-01-23T12:10:40.443",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116152,1737634240451,"fUST",-500.0,0.00019178,2,"2025-01-23T12:10:40.451",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116153,1737634240460,"fUST",-500.0,0.00019178,2,"2025-01-23T12:10:40.460",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116155,1737634240470,"fUST",-505.82936346,0.00019178,2,"2025-01-23T12:10:40.470",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116157,1737634240479,"fUST",-500.0,0.00019178,2,"2025-01-23T12:10:40.479",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116160,1737634240489,"fUST",-814.32,0.00019178,2,"2025-01-23T12:10:40.489",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116162,1737634240498,"fUST",-297.29868068,0.00019178,2,"2025-01-23T12:10:40.498",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116164,1737634240507,"fUST",-2906.4,0.00019178,2,"2025-01-23T12:10:40.507",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116166,1737634240516,"fUST",-500.0,0.00019178,2,"2025-01-23T12:10:40.516",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116168,1737634240525,"fUST",-504.45672124,0.00019178,2,"2025-01-23T12:10:40.525",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116170,1737634240535,"fUST",-868.36,0.00019178,2,"2025-01-23T12:10:40.535",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116172,1737634240543,"fUST",-1122.14,0.00019178,2,"2025-01-23T12:10:40.543",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116175,1737634240563,"fUST",-6190.28,0.00019178,2,"2025-01-23T12:10:40.563",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116177,1737634240574,"fUST",-500.0,0.00019178,2,"2025-01-23T12:10:40.574",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116179,1737634240586,"fUST",-614.33174541,0.00019178,2,"2025-01-23T12:10:40.586",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116181,1737634240596,"fUST",-500.0,0.00019178,2,"2025-01-23T12:10:40.596",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116183,1737634240606,"fUST",-545.27,0.00019178,2,"2025-01-23T12:10:40.606",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116186,1737634240617,"fUST",-1221.64,0.00019178,2,"2025-01-23T12:10:40.617",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116188,1737634240627,"fUST",-500.0,0.00019178,2,"2025-01-23T12:10:40.627",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116190,1737634240637,"fUST",-649.47,0.00019178,2,"2025-01-23T12:10:40.637",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116192,1737634240646,"fUST",-458.81388064,0.00019178,2,"2025-01-23T12:10:40.646",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116194,1737634240656,"fUST",-13976.83,0.00019178,2,"2025-01-23T12:10:40.656",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116196,1737634240665,"fUST",-504.27,0.00019178,2,"2025-01-23T12:10:40.665",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116198,1737634240675,"fUST",-500.0,0.00019178,2,"2025-01-23T12:10:40.675",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116199,1737634240684,"fUST",-217.99,0.00019178,2,"2025-01-23T12:10:40.684",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116202,1737634240696,"fUST",-624.12,0.00019178,2,"2025-01-23T12:10:40.696",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116204,1737634240706,"fUST",-249.3,0.00019178,2,"2025-01-23T12:10:40.706",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116206,1737634240715,"fUST",-500.0,0.00019178,2,"2025-01-23T12:10:40.715",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116208,1737634240725,"fUST",-297.96554783,0.00019178,2,"2025-01-23T12:10:40.725",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116210,1737634240735,"fUST",-500.0,0.00019178,2,"2025-01-23T12:10:40.735",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116212,1737634240744,"fUST",-869.3,0.00019178,2,"2025-01-23T12:10:40.744",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116214,1737634240754,"fUST",-501.22063287,0.00019178,2,"2025-01-23T12:10:40.754",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116216,1737634240763,"fUST",-783.37,0.00019178,2,"2025-01-23T12:10:40.763",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116218,1737634240775,"fUST",-500.0,0.00019178,2,"2025-01-23T12:10:40.775",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116220,1737634240784,"fUST",-168.434464,0.00019178,2,"2025-01-23T12:10:40.784",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116222,1737634240794,"fUST",-1632.35,0.000192,2,"2025-01-23T12:10:40.794",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116224,1737634240804,"fUST",-353.9568139,0.0001926,2,"2025-01-23T12:10:40.804",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116226,1737634240816,"fUST",-353.9568139,0.0001926,2,"2025-01-23T12:10:40.816",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116228,1737634240824,"fUST",-353.9568139,0.0001926,2,"2025-01-23T12:10:40.824",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116230,1737634240834,"fUST",-353.3036496,0.0001926,2,"2025-01-23T12:10:40.834",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116232,1737634240844,"fUST",-347.66,0.00019305,3,"2025-01-23T12:10:40.844",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116234,1737634240853,"fUST",-500.0,0.00019314,2,"2025-01-23T12:10:40.853",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116236,1737634240863,"fUST",-199.06051527,0.00019314,2,"2025-01-23T12:10:40.863",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116237,1737634240874,"fUST",-479.89853207,0.00019314,2,"2025-01-23T12:10:40.874",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116239,1737634240883,"fUST",-500.0,0.00019314,2,"2025-01-23T12:10:40.883",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116241,1737634240896,"fUST",-500.0,0.00019314,2,"2025-01-23T12:10:40.896",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116243,1737634240905,"fUST",-305.87727112,0.00019314,2,"2025-01-23T12:10:40.905",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116245,1737634240915,"fUST",-500.0,0.00019314,3,"2025-01-23T12:10:40.915",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116247,1737634240925,"fUST",-500.0,0.00019314,3,"2025-01-23T12:10:40.925",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116249,1737634240934,"fUST",-500.0,0.00019314,3,"2025-01-23T12:10:40.934",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116251,1737634240943,"fUST",-542.57,0.00019315,3,"2025-01-23T12:10:40.943",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116253,1737634240953,"fUST",-500.0,0.00019315,3,"2025-01-23T12:10:40.953",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116255,1737634240962,"fUST",-500.0,0.00019315,2,"2025-01-23T12:10:40.962",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116257,1737634240972,"fUST",-511.72,0.00019315,3,"2025-01-23T12:10:40.972",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116259,1737634240981,"fUST",-500.0,0.00019315,3,"2025-01-23T12:10:40.981",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116261,1737634240990,"fUST",-500.0,0.00019315,3,"2025-01-23T12:10:40.990",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116263,1737634241000,"fUST",-500.0,0.00019315,3,"2025-01-23T12:10:41.000",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116264,1737634241010,"fUST",-500.0,0.00019315,3,"2025-01-23T12:10:41.010",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116266,1737634241020,"fUST",-500.0,0.00019315,3,"2025-01-23T12:10:41.020",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116268,1737634241030,"fUST",-500.0,0.00019315,3,"2025-01-23T12:10:41.030",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116271,1737634241040,"fUST",-500.0,0.00019315,3,"2025-01-23T12:10:41.040",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116272,1737634241049,"fUST",-621.15037079,0.00019315,3,"2025-01-23T12:10:41.049",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116274,1737634241059,"fUST",-500.0,0.00019315,3,"2025-01-23T12:10:41.059",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116276,1737634241068,"fUST",-1053.48,0.00019315,2,"2025-01-23T12:10:41.068",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116278,1737634241078,"fUST",-500.0,0.00019315,3,"2025-01-23T12:10:41.078",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116280,1737634241088,"fUST",-1030.8,0.00019315,3,"2025-01-23T12:10:41.088",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116282,1737634241098,"fUST",-500.0,0.00019315,3,"2025-01-23T12:10:41.098",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116284,1737634241108,"fUST",-553.12,0.00019315,2,"2025-01-23T12:10:41.108",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116286,1737634241118,"fUST",-500.0,0.00019315,3,"2025-01-23T12:10:41.118",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116288,1737634241128,"fUST",-4330.2,0.00019315,3,"2025-01-23T12:10:41.128",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116290,1737634241141,"fUST",-500.0,0.00019315,3,"2025-01-23T12:10:41.141",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116292,1737634241150,"fUST",-725.03,0.00019315,3,"2025-01-23T12:10:41.150",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116294,1737634241161,"fUST",-2429.01,0.00019315,3,"2025-01-23T12:10:41.161",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116296,1737634241170,"fUST",-539.96,0.00019315,3,"2025-01-23T12:10:41.170",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116299,1737634241180,"fUST",-1789.85,0.00019315,3,"2025-01-23T12:10:41.180",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116301,1737634241190,"fUST",-500.0,0.00019315,3,"2025-01-23T12:10:41.190",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116303,1737634241200,"fUST",-3368.83,0.00019315,3,"2025-01-23T12:10:41.200",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116304,1737634241209,"fUST",-500.0,0.00019315,3,"2025-01-23T12:10:41.209",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116306,1737634241219,"fUST",-500.0,0.00019315,3,"2025-01-23T12:10:41.219",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116309,1737634241229,"fUST",-173.7644956,0.00019315,3,"2025-01-23T12:10:41.229",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116310,1737634241239,"fUST",-506.35768268,0.00019315,3,"2025-01-23T12:10:41.239",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116311,1737634241249,"fUST",-814.32,0.00019315,3,"2025-01-23T12:10:41.249",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116312,1737634241259,"fUST",-2906.4,0.00019315,3,"2025-01-23T12:10:41.259",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116313,1737634241269,"fUST",-868.36,0.00019315,3,"2025-01-23T12:10:41.269",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116314,1737634241278,"fUST",-1122.14,0.00019315,3,"2025-01-23T12:10:41.278",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116315,1737634241287,"fUST",-4839.42281291,0.00019315,3,"2025-01-23T12:10:41.287",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116352,1737634243093,"fUST",-1350.85718709,0.00019315,3,"2025-01-23T12:10:43.093",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116354,1737634243103,"fUST",-500.0,0.00019315,3,"2025-01-23T12:10:43.103",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116356,1737634243112,"fUST",-500.0,0.00019315,3,"2025-01-23T12:10:43.112",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116358,1737634243121,"fUST",-545.27,0.00019315,3,"2025-01-23T12:10:43.121",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116360,1737634243131,"fUST",-1221.64,0.00019315,3,"2025-01-23T12:10:43.131",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116362,1737634243141,"fUST",-500.0,0.00019315,3,"2025-01-23T12:10:43.141",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116364,1737634243151,"fUST",-9357.07081209,0.00019315,3,"2025-01-23T12:10:43.151",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116366,1737634243162,"fUST",-538.94999999,0.00019315,3,"2025-01-23T12:10:43.162",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116424,1737634381915,"fUST",1000.0,0.00024,120,"2025-01-23T12:13:01.915",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116425,1737634587527,"fUST",271.888679,0.00013973,2,"2025-01-23T12:16:27.527",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116428,1737635197869,"fUST",2503.63746416,0.00024,120,"2025-01-23T12:26:37.869",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116547,1737635435807,"fUST",-163.718324,0.00017808,2,"2025-01-23T12:30:35.807",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116548,1737635435817,"fUST",-5629.83551392,0.00018,7,"2025-01-23T12:30:35.817",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116549,1737635435826,"fUST",-284.583,0.0001874,2,"2025-01-23T12:30:35.826",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116550,1737635435835,"fUST",-300.0,0.00018999,2,"2025-01-23T12:30:35.835",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116551,1737635435846,"fUST",-1000.0,0.00019,2,"2025-01-23T12:30:35.846",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116552,1737635435855,"fUST",-5009.06029402,0.00019,2,"2025-01-23T12:30:35.855",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116553,1737635435865,"fUST",-1796.01172821,0.00019021,2,"2025-01-23T12:30:35.865",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116554,1737635435874,"fUST",-470.3043065,0.00019078,2,"2025-01-23T12:30:35.874",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116555,1737635435884,"fUST",-161.98547783,0.00019078,2,"2025-01-23T12:30:35.884",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116556,1737635435893,"fUST",-169.39946869,0.00019151,2,"2025-01-23T12:30:35.893",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116557,1737635435903,"fUST",-500.0,0.00019178,2,"2025-01-23T12:30:35.903",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116558,1737635435912,"fUST",-500.0,0.00019178,2,"2025-01-23T12:30:35.912",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116559,1737635436050,"fUST",-500.0,0.00019178,2,"2025-01-23T12:30:36.050",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116560,1737635436060,"fUST",-500.0,0.00019178,2,"2025-01-23T12:30:36.060",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116561,1737635436072,"fUST",-500.0,0.00019178,2,"2025-01-23T12:30:36.072",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116562,1737635436083,"fUST",-500.0,0.00019178,2,"2025-01-23T12:30:36.083",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116563,1737635436092,"fUST",-500.0,0.00019178,2,"2025-01-23T12:30:36.092",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116564,1737635436102,"fUST",-138.20504959,0.00019178,2,"2025-01-23T12:30:36.102",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116565,1737635436115,"fUST",-361.79495041,0.00019178,2,"2025-01-23T12:30:36.115",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116566,1737635436125,"fUST",-500.0,0.00019178,2,"2025-01-23T12:30:36.125",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116567,1737635436135,"fUST",-500.0,0.00019178,2,"2025-01-23T12:30:36.135",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116568,1737635436144,"fUST",-443.82513279,0.00019178,2,"2025-01-23T12:30:36.144",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116569,1737635436155,"fUST",-500.0,0.00019178,2,"2025-01-23T12:30:36.155",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116570,1737635436165,"fUST",-500.0,0.00019178,2,"2025-01-23T12:30:36.165",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116571,1737635436174,"fUST",-500.0,0.00019178,2,"2025-01-23T12:30:36.174",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116572,1737635436185,"fUST",-500.0,0.00019178,2,"2025-01-23T12:30:36.185",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116573,1737635436194,"fUST",-500.0,0.00019178,2,"2025-01-23T12:30:36.194",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116574,1737635436203,"fUST",-500.0,0.00019178,2,"2025-01-23T12:30:36.203",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116575,1737635436212,"fUST",-500.0,0.00019178,2,"2025-01-23T12:30:36.212",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116576,1737635436222,"fUST",-274.04916577,0.00019178,2,"2025-01-23T12:30:36.222",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116586,1737635438376,"fUST",-225.95083423,0.00019178,2,"2025-01-23T12:30:38.376",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116588,1737635438386,"fUST",-466.17365429,0.00019178,2,"2025-01-23T12:30:38.386",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116603,1737635440506,"fUST",-899.3290914,0.00018986,2,"2025-01-23T12:30:40.506",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116604,1737635440516,"fUST",-33.82634571,0.00019178,2,"2025-01-23T12:30:40.516",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116605,1737635440525,"fUST",-1159.76,0.00019178,2,"2025-01-23T12:30:40.525",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116606,1737635440535,"fUST",-500.0,0.00019178,2,"2025-01-23T12:30:40.535",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116607,1737635440545,"fUST",-651.97,0.00019178,2,"2025-01-23T12:30:40.545",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116608,1737635440554,"fUST",-1086.42206529,0.00019178,2,"2025-01-23T12:30:40.554",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116632,1737635443240,"fUST",-1161.00793471,0.00019178,2,"2025-01-23T12:30:43.240",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116633,1737635443250,"fUST",-1666.91,0.00019178,2,"2025-01-23T12:30:43.250",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116634,1737635443260,"fUST",-504.97749948,0.00019178,2,"2025-01-23T12:30:43.260",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116635,1737635443269,"fUST",-500.0,0.00019178,2,"2025-01-23T12:30:43.269",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116636,1737635443279,"fUST",-3990.19,0.00019178,2,"2025-01-23T12:30:43.279",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116637,1737635443289,"fUST",-500.0,0.00019178,2,"2025-01-23T12:30:43.289",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116638,1737635443299,"fUST",-500.0,0.00019178,2,"2025-01-23T12:30:43.299",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116639,1737635443309,"fUST",-508.89,0.00019178,2,"2025-01-23T12:30:43.309",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116640,1737635443318,"fUST",-664.61,0.00019178,2,"2025-01-23T12:30:43.318",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116641,1737635443328,"fUST",-504.96,0.00019178,2,"2025-01-23T12:30:43.328",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116642,1737635443338,"fUST",-500.0,0.00019178,2,"2025-01-23T12:30:43.338",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116643,1737635443348,"fUST",-2664.2,0.00019178,2,"2025-01-23T12:30:43.348",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116644,1737635443360,"fUST",-3088.1,0.00019178,2,"2025-01-23T12:30:43.360",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116645,1737635443370,"fUST",-795.99,0.00019178,2,"2025-01-23T12:30:43.370",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116646,1737635443379,"fUST",-500.0,0.00019178,2,"2025-01-23T12:30:43.379",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116647,1737635443388,"fUST",-500.0,0.00019178,2,"2025-01-23T12:30:43.388",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116648,1737635443397,"fUST",-1119.84,0.00019178,2,"2025-01-23T12:30:43.397",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116649,1737635443407,"fUST",-500.0,0.00019178,2,"2025-01-23T12:30:43.407",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116650,1737635443416,"fUST",-1028.63,0.00019178,2,"2025-01-23T12:30:43.416",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116651,1737635443426,"fUST",-746.46,0.00019178,2,"2025-01-23T12:30:43.426",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116652,1737635443436,"fUST",-500.0,0.00019178,2,"2025-01-23T12:30:43.436",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116653,1737635443446,"fUST",-500.0,0.00019178,2,"2025-01-23T12:30:43.446",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116654,1737635443456,"fUST",-500.0,0.00019178,2,"2025-01-23T12:30:43.456",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116655,1737635443465,"fUST",-1018.31,0.00019178,2,"2025-01-23T12:30:43.465",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116656,1737635443475,"fUST",-5674.42,0.00019178,2,"2025-01-23T12:30:43.475",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116657,1737635443486,"fUST",-3110.43,0.00019178,2,"2025-01-23T12:30:43.486",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116658,1737635443496,"fUST",-500.0,0.00019178,2,"2025-01-23T12:30:43.496",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116659,1737635443506,"fUST",-12982.13,0.00019178,2,"2025-01-23T12:30:43.506",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116660,1737635443515,"fUST",-500.0,0.00019178,2,"2025-01-23T12:30:43.515",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116661,1737635443524,"fUST",-500.0,0.00019178,2,"2025-01-23T12:30:43.524",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116662,1737635443533,"fUST",-500.0,0.00019178,2,"2025-01-23T12:30:43.533",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116664,1737635443543,"fUST",-500.0,0.00019178,2,"2025-01-23T12:30:43.543",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116665,1737635443552,"fUST",-750.73,0.00019178,2,"2025-01-23T12:30:43.552",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116666,1737635443561,"fUST",-500.0,0.00019178,2,"2025-01-23T12:30:43.561",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116667,1737635443570,"fUST",-598.12,0.00019178,2,"2025-01-23T12:30:43.570",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116668,1737635443579,"fUST",-154.36,0.00019178,2,"2025-01-23T12:30:43.579",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116669,1737635443588,"fUST",-165.100886,0.00019178,2,"2025-01-23T12:30:43.588",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116670,1737635443598,"fUST",-1489.82,0.000192,2,"2025-01-23T12:30:43.598",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116671,1737635443608,"fUST",-500.0,0.00019314,3,"2025-01-23T12:30:43.608",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116672,1737635443618,"fUST",-186.13897542,0.00019314,3,"2025-01-23T12:30:43.618",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116673,1737635443627,"fUST",-500.0,0.00019314,2,"2025-01-23T12:30:43.627",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116674,1737635443636,"fUST",-500.0,0.00019314,2,"2025-01-23T12:30:43.636",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116675,1737635443645,"fUST",-500.0,0.00019314,2,"2025-01-23T12:30:43.645",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116676,1737635443654,"fUST",-500.0,0.00019314,2,"2025-01-23T12:30:43.654",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116677,1737635443663,"fUST",-500.0,0.00019314,2,"2025-01-23T12:30:43.663",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116678,1737635443672,"fUST",-500.0,0.00019314,2,"2025-01-23T12:30:43.672",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116679,1737635443682,"fUST",-500.0,0.00019314,2,"2025-01-23T12:30:43.682",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116680,1737635443691,"fUST",-500.0,0.00019314,2,"2025-01-23T12:30:43.691",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116681,1737635443700,"fUST",-500.0,0.00019314,2,"2025-01-23T12:30:43.700",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116682,1737635443709,"fUST",-500.0,0.00019314,2,"2025-01-23T12:30:43.709",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116683,1737635443719,"fUST",-504.90831901,0.00019314,2,"2025-01-23T12:30:43.719",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116684,1737635443729,"fUST",-500.0,0.00019314,2,"2025-01-23T12:30:43.729",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116685,1737635443739,"fUST",-500.0,0.00019314,2,"2025-01-23T12:30:43.739",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116686,1737635443748,"fUST",-217.44993648,0.00019314,2,"2025-01-23T12:30:43.748",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116687,1737635443757,"fUST",-500.0,0.00019314,2,"2025-01-23T12:30:43.757",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116688,1737635443766,"fUST",-500.0,0.00019314,2,"2025-01-23T12:30:43.766",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116689,1737635443775,"fUST",-500.0,0.00019314,2,"2025-01-23T12:30:43.775",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116690,1737635443784,"fUST",-238.38082201,0.00019314,2,"2025-01-23T12:30:43.784",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116691,1737635443793,"fUST",-523.66870657,0.00019314,2,"2025-01-23T12:30:43.793",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116692,1737635443803,"fUST",-500.0,0.00019314,2,"2025-01-23T12:30:43.803",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116693,1737635443812,"fUST",-500.0,0.00019314,2,"2025-01-23T12:30:43.812",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116694,1737635443821,"fUST",-500.0,0.00019314,2,"2025-01-23T12:30:43.821",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116695,1737635443830,"fUST",-620.0,0.00019314,2,"2025-01-23T12:30:43.830",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116696,1737635443839,"fUST",-500.0,0.00019314,2,"2025-01-23T12:30:43.839",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116697,1737635443849,"fUST",-500.0,0.00019314,2,"2025-01-23T12:30:43.849",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116698,1737635443859,"fUST",-342.20595407,0.00019314,2,"2025-01-23T12:30:43.859",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116699,1737635443868,"fUST",-500.0,0.00019314,2,"2025-01-23T12:30:43.868",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116700,1737635443877,"fUST",-500.0,0.00019314,2,"2025-01-23T12:30:43.877",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116701,1737635443887,"fUST",-500.0,0.00019314,2,"2025-01-23T12:30:43.887",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116702,1737635443896,"fUST",-500.0,0.00019314,2,"2025-01-23T12:30:43.896",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116703,1737635443905,"fUST",-500.0,0.00019314,2,"2025-01-23T12:30:43.905",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116704,1737635443914,"fUST",-516.49961743,0.00019314,2,"2025-01-23T12:30:43.914",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116705,1737635443923,"fUST",-500.0,0.00019314,2,"2025-01-23T12:30:43.923",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116706,1737635443933,"fUST",-500.0,0.00019314,2,"2025-01-23T12:30:43.933",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116707,1737635443942,"fUST",-293.19580221,0.00019314,2,"2025-01-23T12:30:43.942",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116708,1737635443951,"fUST",-9511.70261943,0.00019315,5,"2025-01-23T12:30:43.951",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116709,1737635443960,"fUST",-766.90187031,0.00019315,5,"2025-01-23T12:30:43.960",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116710,1737635443970,"fUST",-500.0,0.00019315,3,"2025-01-23T12:30:43.970",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116711,1737635443979,"fUST",-500.0,0.00019315,3,"2025-01-23T12:30:43.979",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116712,1737635443988,"fUST",-500.0,0.00019315,3,"2025-01-23T12:30:43.988",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116713,1737635443998,"fUST",-500.0,0.00019315,3,"2025-01-23T12:30:43.998",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116714,1737635444007,"fUST",-500.0,0.00019315,3,"2025-01-23T12:30:44.007",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116715,1737635444016,"fUST",-500.0,0.00019315,3,"2025-01-23T12:30:44.016",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116716,1737635444025,"fUST",-182.91289199,0.00019315,3,"2025-01-23T12:30:44.025",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116717,1737635444035,"fUST",-500.0,0.00019315,3,"2025-01-23T12:30:44.035",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116718,1737635444044,"fUST",-1159.76,0.00019315,2,"2025-01-23T12:30:44.044",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116719,1737635444053,"fUST",-651.97,0.00019315,2,"2025-01-23T12:30:44.053",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116720,1737635444063,"fUST",-2247.43,0.00019315,3,"2025-01-23T12:30:44.063",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116721,1737635444072,"fUST",-1666.91,0.00019315,3,"2025-01-23T12:30:44.072",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116722,1737635444083,"fUST",-500.0,0.00019315,3,"2025-01-23T12:30:44.083",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116723,1737635444093,"fUST",-3990.19,0.00019315,3,"2025-01-23T12:30:44.093",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116724,1737635444105,"fUST",-500.0,0.00019315,3,"2025-01-23T12:30:44.105",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116725,1737635444115,"fUST",-664.61,0.00019315,3,"2025-01-23T12:30:44.115",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116726,1737635444124,"fUST",-504.96,0.00019315,3,"2025-01-23T12:30:44.124",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116727,1737635444134,"fUST",-500.0,0.00019315,3,"2025-01-23T12:30:44.134",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116728,1737635444143,"fUST",-2664.2,0.00019315,3,"2025-01-23T12:30:44.143",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116729,1737635444154,"fUST",-3088.1,0.00019315,3,"2025-01-23T12:30:44.154",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116730,1737635444165,"fUST",-795.99,0.00019315,3,"2025-01-23T12:30:44.165",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116731,1737635444174,"fUST",-500.0,0.00019315,3,"2025-01-23T12:30:44.174",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116732,1737635444183,"fUST",-500.0,0.00019315,3,"2025-01-23T12:30:44.183",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116733,1737635444192,"fUST",-1119.84,0.00019315,3,"2025-01-23T12:30:44.192",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116734,1737635444203,"fUST",-500.0,0.00019315,3,"2025-01-23T12:30:44.203",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116735,1737635444214,"fUST",-1028.63,0.00019315,3,"2025-01-23T12:30:44.214",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116736,1737635444223,"fUST",-746.46,0.00019315,3,"2025-01-23T12:30:44.223",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116737,1737635444232,"fUST",-500.0,0.00019315,3,"2025-01-23T12:30:44.232",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116738,1737635444242,"fUST",-500.0,0.00019315,3,"2025-01-23T12:30:44.242",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116739,1737635444251,"fUST",-500.0,0.00019315,3,"2025-01-23T12:30:44.251",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116740,1737635444259,"fUST",-1018.31,0.00019315,3,"2025-01-23T12:30:44.259",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116741,1737635444269,"fUST",-5674.42,0.00019315,3,"2025-01-23T12:30:44.269",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116742,1737635444278,"fUST",-3110.43,0.00019315,3,"2025-01-23T12:30:44.278",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116743,1737635444287,"fUST",-500.0,0.00019315,3,"2025-01-23T12:30:44.287",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116744,1737635444296,"fUST",-12982.13,0.00019315,3,"2025-01-23T12:30:44.296",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116745,1737635444305,"fUST",-500.0,0.00019315,3,"2025-01-23T12:30:44.305",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116746,1737635444315,"fUST",-500.0,0.00019315,3,"2025-01-23T12:30:44.315",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116747,1737635444324,"fUST",-500.0,0.00019315,2,"2025-01-23T12:30:44.324",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116748,1737635444334,"fUST",-500.0,0.00019315,3,"2025-01-23T12:30:44.334",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116749,1737635444344,"fUST",-750.73,0.00019315,3,"2025-01-23T12:30:44.344",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116750,1737635444356,"fUST",-500.0,0.00019315,3,"2025-01-23T12:30:44.356",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116751,1737635444365,"fUST",-598.12,0.00019315,3,"2025-01-23T12:30:44.365",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116752,1737635444375,"fUST",-160.0,0.00019342,5,"2025-01-23T12:30:44.375",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116753,1737635444384,"fUST",-483.80891844,0.00019362,2,"2025-01-23T12:30:44.384",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116754,1737635444393,"fUST",-169.39946869,0.00019397,2,"2025-01-23T12:30:44.393",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116755,1737635444403,"fUST",-500.0,0.00019452,3,"2025-01-23T12:30:44.403",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116756,1737635444413,"fUST",-500.0,0.00019452,3,"2025-01-23T12:30:44.413",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116757,1737635444422,"fUST",-278.67,0.00019452,3,"2025-01-23T12:30:44.422",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116758,1737635444432,"fUST",-500.0,0.00019452,3,"2025-01-23T12:30:44.432",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116759,1737635444442,"fUST",-500.0,0.00019452,3,"2025-01-23T12:30:44.442",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116760,1737635444451,"fUST",-500.0,0.00019452,3,"2025-01-23T12:30:44.451",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116761,1737635444461,"fUST",-500.0,0.00019452,3,"2025-01-23T12:30:44.461",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116762,1737635444470,"fUST",-1159.76,0.00019452,2,"2025-01-23T12:30:44.470",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116763,1737635444479,"fUST",-651.97,0.00019452,2,"2025-01-23T12:30:44.479",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116764,1737635444488,"fUST",-2247.43,0.00019452,3,"2025-01-23T12:30:44.488",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116765,1737635444498,"fUST",-1666.91,0.00019452,3,"2025-01-23T12:30:44.498",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116766,1737635444508,"fUST",-500.0,0.00019452,3,"2025-01-23T12:30:44.508",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116767,1737635444611,"fUST",-3990.19,0.00019452,3,"2025-01-23T12:30:44.611",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116768,1737635444621,"fUST",-500.0,0.00019452,3,"2025-01-23T12:30:44.621",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116769,1737635444631,"fUST",-664.61,0.00019452,3,"2025-01-23T12:30:44.631",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116770,1737635444640,"fUST",-504.96,0.00019452,3,"2025-01-23T12:30:44.640",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116771,1737635444649,"fUST",-500.0,0.00019452,3,"2025-01-23T12:30:44.649",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116772,1737635444659,"fUST",-2664.2,0.00019452,3,"2025-01-23T12:30:44.659",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116773,1737635444668,"fUST",-3088.1,0.00019452,3,"2025-01-23T12:30:44.668",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116774,1737635444679,"fUST",-795.99,0.00019452,3,"2025-01-23T12:30:44.679",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116775,1737635444688,"fUST",-500.0,0.00019452,3,"2025-01-23T12:30:44.688",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116776,1737635444698,"fUST",-500.0,0.00019452,3,"2025-01-23T12:30:44.698",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116777,1737635444706,"fUST",-1119.84,0.00019452,3,"2025-01-23T12:30:44.706",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116778,1737635444715,"fUST",-500.0,0.00019452,3,"2025-01-23T12:30:44.715",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116779,1737635444725,"fUST",-1028.63,0.00019452,3,"2025-01-23T12:30:44.725",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116780,1737635444734,"fUST",-746.46,0.00019452,3,"2025-01-23T12:30:44.734",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116781,1737635444743,"fUST",-500.0,0.00019452,3,"2025-01-23T12:30:44.743",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116782,1737635444752,"fUST",-500.0,0.00019452,3,"2025-01-23T12:30:44.752",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116783,1737635444761,"fUST",-500.0,0.00019452,3,"2025-01-23T12:30:44.761",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116784,1737635444770,"fUST",-1018.31,0.00019452,3,"2025-01-23T12:30:44.770",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116785,1737635444780,"fUST",-5674.42,0.00019452,3,"2025-01-23T12:30:44.780",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116786,1737635444789,"fUST",-3110.43,0.00019452,3,"2025-01-23T12:30:44.789",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116787,1737635444798,"fUST",-500.0,0.00019452,3,"2025-01-23T12:30:44.798",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116788,1737635444808,"fUST",-12982.13,0.00019452,3,"2025-01-23T12:30:44.808",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116789,1737635444817,"fUST",-500.0,0.00019452,3,"2025-01-23T12:30:44.817",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116790,1737635444826,"fUST",-500.0,0.00019452,3,"2025-01-23T12:30:44.826",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116791,1737635444835,"fUST",-500.0,0.00019452,2,"2025-01-23T12:30:44.835",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116792,1737635444844,"fUST",-500.0,0.00019452,3,"2025-01-23T12:30:44.844",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116793,1737635444853,"fUST",-500.0,0.00019452,3,"2025-01-23T12:30:44.853",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116794,1737635444862,"fUST",-750.73,0.00019452,3,"2025-01-23T12:30:44.862",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116795,1737635444871,"fUST",-598.12,0.00019452,3,"2025-01-23T12:30:44.871",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116796,1737635444881,"fUST",-161.98547783,0.00019489,2,"2025-01-23T12:30:44.881",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116797,1737635444890,"fUST",-3257.8683209,0.000195,2,"2025-01-23T12:30:44.890",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116798,1737635444899,"fUST",-3257.8683209,0.000195,2,"2025-01-23T12:30:44.899",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116799,1737635444908,"fUST",-3257.8683209,0.000195,2,"2025-01-23T12:30:44.908",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116800,1737635444918,"fUST",-3257.8683209,0.000195,2,"2025-01-23T12:30:44.918",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116801,1737635444927,"fUST",-294.377828,0.000195,2,"2025-01-23T12:30:44.927",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116802,1737635444937,"fUST",-294.377828,0.000195,2,"2025-01-23T12:30:44.937",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116803,1737635444946,"fUST",-722.7462485,0.00019528,2,"2025-01-23T12:30:44.946",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116804,1737635444955,"fUST",-500.0,0.00019588,2,"2025-01-23T12:30:44.955",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116805,1737635444964,"fUST",-264.32938553,0.00019588,2,"2025-01-23T12:30:44.964",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116806,1737635444973,"fUST",-500.0,0.00019588,2,"2025-01-23T12:30:44.973",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116807,1737635444982,"fUST",-270.55673158,0.00019588,2,"2025-01-23T12:30:44.982",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116808,1737635444992,"fUST",-500.0,0.00019589,3,"2025-01-23T12:30:44.992",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116809,1737635445001,"fUST",-500.0,0.00019589,3,"2025-01-23T12:30:45.001",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116810,1737635445010,"fUST",-500.0,0.00019589,3,"2025-01-23T12:30:45.010",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116811,1737635445019,"fUST",-337.12,0.00019589,3,"2025-01-23T12:30:45.019",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116812,1737635445028,"fUST",-1159.76,0.00019589,2,"2025-01-23T12:30:45.028",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116813,1737635445038,"fUST",-651.97,0.00019589,2,"2025-01-23T12:30:45.038",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116814,1737635445047,"fUST",-2247.43,0.00019589,3,"2025-01-23T12:30:45.047",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116815,1737635445056,"fUST",-1666.91,0.00019589,3,"2025-01-23T12:30:45.056",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116816,1737635445065,"fUST",-500.0,0.00019589,3,"2025-01-23T12:30:45.065",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116817,1737635445076,"fUST",-3990.19,0.00019589,3,"2025-01-23T12:30:45.076",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116818,1737635445087,"fUST",-500.0,0.00019589,3,"2025-01-23T12:30:45.087",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116819,1737635445096,"fUST",-664.61,0.00019589,3,"2025-01-23T12:30:45.096",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116820,1737635445107,"fUST",-504.96,0.00019589,3,"2025-01-23T12:30:45.107",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116821,1737635445117,"fUST",-500.0,0.00019589,3,"2025-01-23T12:30:45.117",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116822,1737635445126,"fUST",-294.377828,0.00019589,2,"2025-01-23T12:30:45.126",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116823,1737635445136,"fUST",-294.377828,0.00019589,2,"2025-01-23T12:30:45.136",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116824,1737635445144,"fUST",-2664.2,0.00019589,3,"2025-01-23T12:30:45.144",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116825,1737635445155,"fUST",-3088.1,0.00019589,3,"2025-01-23T12:30:45.155",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116826,1737635445165,"fUST",-795.99,0.00019589,3,"2025-01-23T12:30:45.165",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116827,1737635445174,"fUST",-500.0,0.00019589,3,"2025-01-23T12:30:45.174",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116828,1737635445184,"fUST",-500.0,0.00019589,3,"2025-01-23T12:30:45.184",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116829,1737635445193,"fUST",-1119.84,0.00019589,3,"2025-01-23T12:30:45.193",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116830,1737635445203,"fUST",-500.0,0.00019589,3,"2025-01-23T12:30:45.203",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116831,1737635445212,"fUST",-1028.63,0.00019589,3,"2025-01-23T12:30:45.212",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116832,1737635445221,"fUST",-746.46,0.00019589,3,"2025-01-23T12:30:45.221",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116833,1737635445231,"fUST",-500.0,0.00019589,3,"2025-01-23T12:30:45.231",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116834,1737635445240,"fUST",-500.0,0.00019589,3,"2025-01-23T12:30:45.240",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116835,1737635445250,"fUST",-500.0,0.00019589,3,"2025-01-23T12:30:45.250",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116836,1737635445261,"fUST",-1018.31,0.00019589,3,"2025-01-23T12:30:45.261",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116837,1737635445271,"fUST",-5674.42,0.00019589,3,"2025-01-23T12:30:45.271",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116838,1737635445280,"fUST",-3110.43,0.00019589,3,"2025-01-23T12:30:45.280",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116839,1737635445291,"fUST",-500.0,0.00019589,3,"2025-01-23T12:30:45.291",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116840,1737635445301,"fUST",-12982.13,0.00019589,3,"2025-01-23T12:30:45.301",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116841,1737635445310,"fUST",-500.0,0.00019589,3,"2025-01-23T12:30:45.310",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116842,1737635445320,"fUST",-500.0,0.00019589,3,"2025-01-23T12:30:45.320",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116843,1737635445329,"fUST",-500.0,0.00019589,2,"2025-01-23T12:30:45.329",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116844,1737635445339,"fUST",-500.0,0.00019589,3,"2025-01-23T12:30:45.339",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116845,1737635445349,"fUST",-500.0,0.00019589,3,"2025-01-23T12:30:45.349",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116846,1737635445361,"fUST",-750.73,0.00019589,3,"2025-01-23T12:30:45.361",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116847,1737635445370,"fUST",-598.12,0.00019589,3,"2025-01-23T12:30:45.370",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116848,1737635445379,"fUST",-500.0,0.00019726,3,"2025-01-23T12:30:45.379",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116849,1737635445388,"fUST",-500.0,0.00019726,3,"2025-01-23T12:30:45.388",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116850,1737635445398,"fUST",-500.0,0.00019726,3,"2025-01-23T12:30:45.398",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116851,1737635445409,"fUST",-1159.76,0.00019726,2,"2025-01-23T12:30:45.409",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116852,1737635445418,"fUST",-651.97,0.00019726,2,"2025-01-23T12:30:45.418",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116853,1737635445428,"fUST",-2247.43,0.00019726,3,"2025-01-23T12:30:45.428",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116854,1737635445437,"fUST",-1666.91,0.00019726,3,"2025-01-23T12:30:45.437",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116855,1737635445447,"fUST",-500.0,0.00019726,3,"2025-01-23T12:30:45.447",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116856,1737635445456,"fUST",-3990.19,0.00019726,3,"2025-01-23T12:30:45.456",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116857,1737635445468,"fUST",-500.0,0.00019726,3,"2025-01-23T12:30:45.468",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116858,1737635445480,"fUST",-664.61,0.00019726,3,"2025-01-23T12:30:45.480",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116859,1737635445490,"fUST",-504.96,0.00019726,3,"2025-01-23T12:30:45.490",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116860,1737635445504,"fUST",-500.0,0.00019726,3,"2025-01-23T12:30:45.504",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116861,1737635445519,"fUST",-294.377828,0.00019726,2,"2025-01-23T12:30:45.519",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116862,1737635445529,"fUST",-294.377828,0.00019726,2,"2025-01-23T12:30:45.529",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116863,1737635445539,"fUST",-2664.2,0.00019726,3,"2025-01-23T12:30:45.539",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116864,1737635445548,"fUST",-3088.1,0.00019726,3,"2025-01-23T12:30:45.548",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116865,1737635445559,"fUST",-795.99,0.00019726,3,"2025-01-23T12:30:45.559",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116866,1737635445569,"fUST",-500.0,0.00019726,3,"2025-01-23T12:30:45.569",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116867,1737635445578,"fUST",-500.0,0.00019726,3,"2025-01-23T12:30:45.578",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116868,1737635445587,"fUST",-1119.84,0.00019726,3,"2025-01-23T12:30:45.587",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116869,1737635445598,"fUST",-500.0,0.00019726,3,"2025-01-23T12:30:45.598",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116870,1737635445610,"fUST",-1028.63,0.00019726,3,"2025-01-23T12:30:45.610",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116871,1737635445619,"fUST",-746.46,0.00019726,3,"2025-01-23T12:30:45.619",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116872,1737635445628,"fUST",-500.0,0.00019726,3,"2025-01-23T12:30:45.628",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116873,1737635445636,"fUST",-500.0,0.00019726,3,"2025-01-23T12:30:45.636",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116874,1737635445646,"fUST",-500.0,0.00019726,3,"2025-01-23T12:30:45.646",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116875,1737635445655,"fUST",-1018.31,0.00019726,3,"2025-01-23T12:30:45.655",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116877,1737635445664,"fUST",-5674.42,0.00019726,3,"2025-01-23T12:30:45.664",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116878,1737635445673,"fUST",-3110.43,0.00019726,3,"2025-01-23T12:30:45.673",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116879,1737635445682,"fUST",-500.0,0.00019726,3,"2025-01-23T12:30:45.682",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116880,1737635445691,"fUST",-12982.13,0.00019726,3,"2025-01-23T12:30:45.691",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116881,1737635445700,"fUST",-500.0,0.00019726,3,"2025-01-23T12:30:45.700",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116882,1737635445710,"fUST",-434.73234222,0.00019726,3,"2025-01-23T12:30:45.710",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116883,1737635445720,"fUST",-500.0,0.00019726,2,"2025-01-23T12:30:45.720",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116884,1737635445729,"fUST",-500.0,0.00019726,3,"2025-01-23T12:30:45.729",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116886,1737635445738,"fUST",-750.73,0.00019726,3,"2025-01-23T12:30:45.738",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116888,1737635445747,"fUST",-500.0,0.00019726,3,"2025-01-23T12:30:45.747",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116890,1737635445755,"fUST",-598.12,0.00019726,3,"2025-01-23T12:30:45.755",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116892,1737635445764,"fUST",-402.059,0.00019742,2,"2025-01-23T12:30:45.764",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116894,1737635445773,"fUST",-470.30430646,0.00019778,2,"2025-01-23T12:30:45.773",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116896,1737635445783,"fUST",-1357.206654,0.0001978,5,"2025-01-23T12:30:45.783",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116898,1737635445792,"fUST",-1000.0,0.000198,5,"2025-01-23T12:30:45.792",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116899,1737635445801,"fUST",-1000.0,0.0001982,5,"2025-01-23T12:30:45.801",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116901,1737635445810,"fUST",-1000.0,0.0001984,5,"2025-01-23T12:30:45.810",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116903,1737635445819,"fUST",-951.28178723,0.00019857,2,"2025-01-23T12:30:45.819",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116905,1737635445828,"fUST",-1000.0,0.0001986,5,"2025-01-23T12:30:45.828",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116907,1737635445838,"fUST",-500.0,0.00019863,3,"2025-01-23T12:30:45.838",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116909,1737635445849,"fUST",-500.0,0.00019863,3,"2025-01-23T12:30:45.849",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116910,1737635445860,"fUST",-500.0,0.00019863,3,"2025-01-23T12:30:45.860",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116911,1737635445869,"fUST",-1159.76,0.00019863,2,"2025-01-23T12:30:45.869",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116912,1737635445878,"fUST",-651.97,0.00019863,2,"2025-01-23T12:30:45.878",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116915,1737635445887,"fUST",-2247.43,0.00019863,3,"2025-01-23T12:30:45.887",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116916,1737635445900,"fUST",-1666.91,0.00019863,3,"2025-01-23T12:30:45.900",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116918,1737635445911,"fUST",-500.0,0.00019863,3,"2025-01-23T12:30:45.911",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116919,1737635445920,"fUST",-3990.19,0.00019863,3,"2025-01-23T12:30:45.920",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116920,1737635445931,"fUST",-500.0,0.00019863,3,"2025-01-23T12:30:45.931",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116921,1737635445940,"fUST",-664.61,0.00019863,3,"2025-01-23T12:30:45.940",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116923,1737635445950,"fUST",-504.96,0.00019863,3,"2025-01-23T12:30:45.950",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116925,1737635445959,"fUST",-500.0,0.00019863,3,"2025-01-23T12:30:45.959",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116927,1737635445975,"fUST",-294.377828,0.00019863,2,"2025-01-23T12:30:45.975",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116929,1737635445986,"fUST",-294.377828,0.00019863,2,"2025-01-23T12:30:45.986",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116931,1737635445997,"fUST",-2664.2,0.00019863,3,"2025-01-23T12:30:45.997",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116933,1737635446007,"fUST",-3088.1,0.00019863,3,"2025-01-23T12:30:46.007",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116935,1737635446016,"fUST",-795.99,0.00019863,3,"2025-01-23T12:30:46.016",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116937,1737635446026,"fUST",-500.0,0.00019863,3,"2025-01-23T12:30:46.026",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116939,1737635446037,"fUST",-500.0,0.00019863,3,"2025-01-23T12:30:46.037",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116941,1737635446046,"fUST",-1119.84,0.00019863,3,"2025-01-23T12:30:46.046",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116943,1737635446055,"fUST",-500.0,0.00019863,3,"2025-01-23T12:30:46.055",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116944,1737635446064,"fUST",-1028.63,0.00019863,3,"2025-01-23T12:30:46.064",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116945,1737635446076,"fUST",-746.46,0.00019863,3,"2025-01-23T12:30:46.076",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116946,1737635446088,"fUST",-500.0,0.00019863,3,"2025-01-23T12:30:46.088",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116948,1737635446097,"fUST",-174.66883005,0.00019863,3,"2025-01-23T12:30:46.097",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116949,1737635446107,"fUST",-500.0,0.00019863,3,"2025-01-23T12:30:46.107",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116950,1737635446117,"fUST",-1018.31,0.00019863,3,"2025-01-23T12:30:46.117",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116951,1737635446127,"fUST",-5674.42,0.00019863,3,"2025-01-23T12:30:46.127",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116952,1737635446137,"fUST",-3110.43,0.00019863,3,"2025-01-23T12:30:46.137",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116953,1737635446146,"fUST",-500.0,0.00019863,3,"2025-01-23T12:30:46.146",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116954,1737635446156,"fUST",-12982.13,0.00019863,3,"2025-01-23T12:30:46.156",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116955,1737635446167,"fUST",-500.0,0.00019863,3,"2025-01-23T12:30:46.167",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116957,1737635446176,"fUST",-500.0,0.00019863,2,"2025-01-23T12:30:46.176",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116959,1737635446185,"fUST",-500.0,0.00019863,3,"2025-01-23T12:30:46.185",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116961,1737635446194,"fUST",-750.73,0.00019863,3,"2025-01-23T12:30:46.194",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116962,1737635446203,"fUST",-500.0,0.00019863,3,"2025-01-23T12:30:46.203",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116963,1737635446212,"fUST",-598.12,0.00019863,3,"2025-01-23T12:30:46.212",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116964,1737635446221,"fUST",-1000.0,0.0001988,5,"2025-01-23T12:30:46.221",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116965,1737635446231,"fUST",-597.981,0.00019888,7,"2025-01-23T12:30:46.231",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116966,1737635446241,"fUST",-1000.0,0.000199,5,"2025-01-23T12:30:46.241",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116967,1737635446252,"fUST",-151.0,0.000199,2,"2025-01-23T12:30:46.252",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116968,1737635446262,"fUST",-151.0,0.000199,2,"2025-01-23T12:30:46.262",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116969,1737635446273,"fUST",-9104.42396581,0.000199,2,"2025-01-23T12:30:46.273",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116970,1737635446282,"fUST",-6085.49129248,0.000199,2,"2025-01-23T12:30:46.282",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116971,1737635446292,"fUST",-1000.0,0.0001992,5,"2025-01-23T12:30:46.292",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116972,1737635446301,"fUST",-1000.0,0.0001994,5,"2025-01-23T12:30:46.301",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116973,1737635446310,"fUST",-1000.0,0.0001996,5,"2025-01-23T12:30:46.310",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116974,1737635446320,"fUST",-400.0,0.0001996,2,"2025-01-23T12:30:46.320",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116975,1737635446329,"fUST",-500.0,0.00019973,2,"2025-01-23T12:30:46.329",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116976,1737635446339,"fUST",-500.0,0.00019973,2,"2025-01-23T12:30:46.339",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116977,1737635446349,"fUST",-500.0,0.00019973,2,"2025-01-23T12:30:46.349",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116978,1737635446362,"fUST",-559.91687658,0.00019973,2,"2025-01-23T12:30:46.362",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116979,1737635446371,"fUST",-633.84006734,0.00019973,2,"2025-01-23T12:30:46.371",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116980,1737635446380,"fUST",-500.0,0.00019973,2,"2025-01-23T12:30:46.380",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116981,1737635446389,"fUST",-500.0,0.00019973,2,"2025-01-23T12:30:46.389",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116982,1737635446398,"fUST",-500.0,0.00019973,2,"2025-01-23T12:30:46.398",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116983,1737635446408,"fUST",-500.0,0.00019973,2,"2025-01-23T12:30:46.408",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116984,1737635446422,"fUST",-500.0,0.00019973,2,"2025-01-23T12:30:46.422",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116985,1737635446431,"fUST",-1000.0,0.0001998,5,"2025-01-23T12:30:46.431",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116986,1737635446440,"fUST",-137726.459059,0.0001999,2,"2025-01-23T12:30:46.440",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116987,1737635446450,"fUST",-400.0,0.0001999,2,"2025-01-23T12:30:46.450",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116988,1737635446459,"fUST",-294.377828,0.0001999,2,"2025-01-23T12:30:46.459",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116989,1737635446468,"fUST",-294.377828,0.0001999,2,"2025-01-23T12:30:46.468",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116990,1737635446478,"fUST",-1029.0,0.0002,3,"2025-01-23T12:30:46.478",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116991,1737635446488,"fUST",-1027.0,0.0002,3,"2025-01-23T12:30:46.488",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116992,1737635446497,"fUST",-1027.0,0.0002,3,"2025-01-23T12:30:46.497",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116993,1737635446507,"fUST",-1027.0,0.0002,3,"2025-01-23T12:30:46.507",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116994,1737635446516,"fUST",-160.0,0.0002,2,"2025-01-23T12:30:46.516",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116995,1737635446525,"fUST",-2000.0,0.0002,2,"2025-01-23T12:30:46.525",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116996,1737635446535,"fUST",-188.0,0.0002,2,"2025-01-23T12:30:46.535",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116997,1737635446544,"fUST",-2000.0,0.0002,2,"2025-01-23T12:30:46.544",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116998,1737635446553,"fUST",-12162.2855498,0.0002,2,"2025-01-23T12:30:46.553",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350116999,1737635446562,"fUST",-2007.01,0.0002,3,"2025-01-23T12:30:46.562",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117000,1737635446572,"fUST",-209.3160053,0.0002,5,"2025-01-23T12:30:46.572",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117001,1737635446581,"fUST",-200.0,0.0002,5,"2025-01-23T12:30:46.581",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117002,1737635446591,"fUST",-2566.14200454,0.0002,2,"2025-01-23T12:30:46.591",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117003,1737635446600,"fUST",-354.68491466,0.0002,2,"2025-01-23T12:30:46.600",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117004,1737635446611,"fUST",-99899.99999945,0.0002,2,"2025-01-23T12:30:46.611",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117005,1737635446620,"fUST",-1000.0,0.0002,20,"2025-01-23T12:30:46.620",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117006,1737635446629,"fUST",-98854.32991069,0.0002,2,"2025-01-23T12:30:46.629",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117007,1737635446713,"fUST",-1467.56891724,0.0002,2,"2025-01-23T12:30:46.713",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117008,1737635446725,"fUST",-14967.97639934,0.0002,2,"2025-01-23T12:30:46.725",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117009,1737635446929,"fUST",-500.0,0.00019178,2,"2025-01-23T12:30:46.929",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117010,1737635446939,"fUST",-111.420002,0.0002,2,"2025-01-23T12:30:46.939",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117015,1737635724907,"fUST",3781.09889612,0.00015055,2,"2025-01-23T12:35:24.907",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117016,1737635724935,"fUST",2178.71110388,0.00015055,2,"2025-01-23T12:35:24.935",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117018,1737636127640,"fUST",267.833058,0.00013973,2,"2025-01-23T12:42:07.640",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117078,1737636632601,"fUST",-179.81262584,0.00015657,2,"2025-01-23T12:50:32.601",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117080,1737636632611,"fUST",-179.81262584,0.00015815,2,"2025-01-23T12:50:32.611",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117082,1737636632621,"fUST",-463.8901294,0.00016913,2,"2025-01-23T12:50:32.621",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117084,1737636632630,"fUST",-250.0,0.00017014,2,"2025-01-23T12:50:32.630",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117086,1737636632640,"fUST",-1215.1295236,0.00017115,2,"2025-01-23T12:50:32.640",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117088,1737636632649,"fUST",-155.0356582,0.00017312,2,"2025-01-23T12:50:32.649",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117090,1737636632660,"fUST",-1202.47482619,0.00017335,2,"2025-01-23T12:50:32.660",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117093,1737636632671,"fUST",-7828.53416631,0.00017335,2,"2025-01-23T12:50:32.671",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117095,1737636632681,"fUST",-500.0,0.00017664,2,"2025-01-23T12:50:32.681",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117097,1737636632690,"fUST",-163.718324,0.00017808,2,"2025-01-23T12:50:32.690",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117099,1737636632699,"fUST",-177.204197,0.00018044,2,"2025-01-23T12:50:32.699",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117101,1737636632709,"fUST",-156.12090966,0.00018178,2,"2025-01-23T12:50:32.709",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117103,1737636632718,"fUST",-154.97,0.000186,2,"2025-01-23T12:50:32.718",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117105,1737636632728,"fUST",-880.32422488,0.000189,2,"2025-01-23T12:50:32.728",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117107,1737636632739,"fUST",-288.648,0.00019,2,"2025-01-23T12:50:32.739",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117109,1737636632748,"fUST",-177.58086249,0.00019078,2,"2025-01-23T12:50:32.748",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117111,1737636632757,"fUST",-566.11468575,0.00019078,2,"2025-01-23T12:50:32.757",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117113,1737636632767,"fUST",-300.0,0.000191,8,"2025-01-23T12:50:32.767",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117115,1737636632776,"fUST",-2423.99175732,0.0001916,2,"2025-01-23T12:50:32.776",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117117,1737636632785,"fUST",-151.0,0.00019166,2,"2025-01-23T12:50:32.785",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117119,1737636632794,"fUST",-500.0,0.00019178,2,"2025-01-23T12:50:32.794",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117121,1737636632805,"fUST",-500.0,0.00019178,2,"2025-01-23T12:50:32.805",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117123,1737636632814,"fUST",-500.0,0.00019178,2,"2025-01-23T12:50:32.814",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117125,1737636632823,"fUST",-500.0,0.00019178,2,"2025-01-23T12:50:32.823",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117127,1737636632832,"fUST",-500.0,0.00019178,2,"2025-01-23T12:50:32.832",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117129,1737636632841,"fUST",-501.12187802,0.00019178,2,"2025-01-23T12:50:32.841",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117130,1737636632851,"fUST",-500.0,0.00019178,2,"2025-01-23T12:50:32.851",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117133,1737636632860,"fUST",-500.0,0.00019178,2,"2025-01-23T12:50:32.860",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117135,1737636632871,"fUST",-500.0,0.00019178,2,"2025-01-23T12:50:32.871",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117137,1737636632880,"fUST",-500.0,0.00019178,2,"2025-01-23T12:50:32.880",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117139,1737636632889,"fUST",-500.0,0.00019178,2,"2025-01-23T12:50:32.889",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117141,1737636632899,"fUST",-500.0,0.00019178,2,"2025-01-23T12:50:32.899",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117143,1737636632911,"fUST",-500.0,0.00019178,2,"2025-01-23T12:50:32.911",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117145,1737636632920,"fUST",-500.0,0.00019178,2,"2025-01-23T12:50:32.920",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117147,1737636632930,"fUST",-500.0,0.00019178,2,"2025-01-23T12:50:32.930",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117149,1737636632940,"fUST",-417.55925902,0.00019178,2,"2025-01-23T12:50:32.940",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117151,1737636632949,"fUST",-506.90165037,0.00019178,2,"2025-01-23T12:50:32.949",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117153,1737636632959,"fUST",-500.0,0.00019178,2,"2025-01-23T12:50:32.959",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117155,1737636632968,"fUST",-500.0,0.00019178,2,"2025-01-23T12:50:32.968",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117157,1737636632977,"fUST",-501.67657257,0.00019178,2,"2025-01-23T12:50:32.977",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117159,1737636632986,"fUST",-500.0,0.00019178,2,"2025-01-23T12:50:32.986",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117161,1737636632996,"fUST",-509.52390131,0.00019178,2,"2025-01-23T12:50:32.996",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117163,1737636633006,"fUST",-503.60787614,0.00019178,2,"2025-01-23T12:50:33.006",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117165,1737636633015,"fUST",-500.0,0.00019178,2,"2025-01-23T12:50:33.015",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117167,1737636633025,"fUST",-500.0,0.00019178,2,"2025-01-23T12:50:33.025",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117169,1737636633035,"fUST",-500.0,0.00019178,2,"2025-01-23T12:50:33.035",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117171,1737636633044,"fUST",-500.0,0.00019178,2,"2025-01-23T12:50:33.044",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117173,1737636633055,"fUST",-500.0,0.00019178,2,"2025-01-23T12:50:33.055",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117175,1737636633065,"fUST",-500.0,0.00019178,2,"2025-01-23T12:50:33.065",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117177,1737636633075,"fUST",-500.0,0.00019178,2,"2025-01-23T12:50:33.075",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117179,1737636633085,"fUST",-500.0,0.00019178,2,"2025-01-23T12:50:33.085",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117181,1737636633094,"fUST",-869.82,0.00019178,2,"2025-01-23T12:50:33.094",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117183,1737636633104,"fUST",-500.0,0.00019178,2,"2025-01-23T12:50:33.104",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117185,1737636633113,"fUST",-500.0,0.00019178,2,"2025-01-23T12:50:33.113",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117187,1737636633123,"fUST",-500.0,0.00019178,2,"2025-01-23T12:50:33.123",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117189,1737636633132,"fUST",-500.0,0.00019178,2,"2025-01-23T12:50:33.132",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117191,1737636633141,"fUST",-500.0,0.00019178,2,"2025-01-23T12:50:33.141",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117193,1737636633151,"fUST",-500.0,0.00019178,2,"2025-01-23T12:50:33.151",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117196,1737636633160,"fUST",-500.0,0.00019178,2,"2025-01-23T12:50:33.160",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117197,1737636633169,"fUST",-500.0,0.00019178,2,"2025-01-23T12:50:33.169",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117200,1737636633179,"fUST",-500.0,0.00019178,2,"2025-01-23T12:50:33.179",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117201,1737636633189,"fUST",-500.0,0.00019178,2,"2025-01-23T12:50:33.189",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117203,1737636633199,"fUST",-1379.29,0.00019178,2,"2025-01-23T12:50:33.199",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117205,1737636633209,"fUST",-500.0,0.00019178,2,"2025-01-23T12:50:33.209",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117207,1737636633218,"fUST",-500.0,0.00019178,2,"2025-01-23T12:50:33.218",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117209,1737636633227,"fUST",-1070.68584839,0.00019178,2,"2025-01-23T12:50:33.227",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117210,1737636633241,"fUST",-733.31041077,0.00019178,2,"2025-01-23T12:50:33.241",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117211,1737636633254,"fUST",-730.97374084,0.00019178,2,"2025-01-23T12:50:33.254",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117212,1737636633265,"fUST",-500.0,0.00019178,2,"2025-01-23T12:50:33.265",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117213,1737636633275,"fUST",-33.45197409,0.00019178,2,"2025-01-23T12:50:33.275",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117222,1737636638559,"fUST",-1774.31086631,0.00019078,2,"2025-01-23T12:50:38.559",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117223,1737636638570,"fUST",-466.54802591,0.00019178,2,"2025-01-23T12:50:38.570",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117224,1737636638579,"fUST",-500.0,0.00019178,2,"2025-01-23T12:50:38.579",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117225,1737636638589,"fUST",-2094.43,0.00019178,2,"2025-01-23T12:50:38.589",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117226,1737636638598,"fUST",-589.12,0.00019178,2,"2025-01-23T12:50:38.598",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117227,1737636638607,"fUST",-618.76,0.00019178,2,"2025-01-23T12:50:38.607",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117228,1737636638618,"fUST",-500.0,0.00019178,2,"2025-01-23T12:50:38.618",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117229,1737636638627,"fUST",-203.27018988,0.00019178,2,"2025-01-23T12:50:38.627",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117230,1737636638637,"fUST",-500.0,0.00019178,2,"2025-01-23T12:50:38.637",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117231,1737636638647,"fUST",-500.0,0.00019178,2,"2025-01-23T12:50:38.647",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117232,1737636638656,"fUST",-869.41,0.00019178,2,"2025-01-23T12:50:38.656",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117233,1737636638784,"fUST",-2901.96836767,0.00019178,2,"2025-01-23T12:50:38.784",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117298,1737636646538,"fUST",-688.55442793,0.00018986,2,"2025-01-23T12:50:46.538",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117299,1737636646549,"fUST",-281.64057207,0.00019178,2,"2025-01-23T12:50:46.549",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117304,1737637057524,"fUST",254.441405,0.00013973,2,"2025-01-23T12:57:37.524",0.0002409,11.11,0.8924441506585592,342908029.0187732]
[350117361,1737637832776,"fUST",-163.718324,0.00016935,2,"2025-01-23T13:10:32.776",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117363,1737637832786,"fUST",-163.718324,0.00017808,2,"2025-01-23T13:10:32.786",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117365,1737637832796,"fUST",-322.2590687,0.00018129,2,"2025-01-23T13:10:32.796",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117367,1737637832807,"fUST",-779.85327298,0.000189,2,"2025-01-23T13:10:32.807",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117369,1737637832817,"fUST",-276.595,0.00019,2,"2025-01-23T13:10:32.817",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117371,1737637832826,"fUST",-3384.60719913,0.00019051,2,"2025-01-23T13:10:32.826",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117373,1737637832837,"fUST",-177.58086248,0.00019077,2,"2025-01-23T13:10:32.837",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117375,1737637832848,"fUST",-3000.0,0.000191,2,"2025-01-23T13:10:32.848",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117377,1737637832857,"fUST",-300.0,0.000191,8,"2025-01-23T13:10:32.857",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117379,1737637832867,"fUST",-300.0,0.00019109,2,"2025-01-23T13:10:32.867",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117382,1737637832878,"fUST",-3000.0,0.0001911,2,"2025-01-23T13:10:32.878",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117383,1737637832888,"fUST",-3000.0,0.0001912,2,"2025-01-23T13:10:32.888",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117385,1737637832898,"fUST",-156.0613172,0.00019123,2,"2025-01-23T13:10:32.898",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117386,1737637832907,"fUST",-153.0,0.00019123,2,"2025-01-23T13:10:32.907",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117389,1737637833025,"fUST",-153.0,0.00019123,2,"2025-01-23T13:10:33.025",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117390,1737637833039,"fUST",-153.0,0.00019123,2,"2025-01-23T13:10:33.039",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117391,1737637833049,"fUST",-153.0,0.00019123,2,"2025-01-23T13:10:33.049",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117392,1737637833062,"fUST",-848.69956843,0.0001913,2,"2025-01-23T13:10:33.062",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117399,1737637838567,"fUST",-579.53143932,0.00018939,2,"2025-01-23T13:10:38.567",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117400,1737637838577,"fUST",-2151.30043157,0.0001913,2,"2025-01-23T13:10:38.577",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117401,1737637838586,"fUST",-3000.0,0.0001914,2,"2025-01-23T13:10:38.586",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117402,1737637838595,"fUST",-1814.99693136,0.0001915,2,"2025-01-23T13:10:38.595",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117403,1737637838622,"fUST",-2855.81053664,0.0001915,2,"2025-01-23T13:10:38.622",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117404,1737637838633,"fUST",-151.0,0.00019166,2,"2025-01-23T13:10:38.633",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117405,1737637838642,"fUST",-796.13,0.00019168,3,"2025-01-23T13:10:38.642",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117406,1737637838652,"fUST",-3544.21198719,0.00019177,5,"2025-01-23T13:10:38.652",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117413,1737637840836,"fUST",-322.7,0.00019177,5,"2025-01-23T13:10:40.836",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117414,1737637840850,"fUST",-3276.69999998,0.00019177,5,"2025-01-23T13:10:40.850",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117415,1737637840862,"fUST",-3302.47134826,0.00019177,5,"2025-01-23T13:10:40.862",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117416,1737637840874,"fUST",-428.5613202,0.00019177,5,"2025-01-23T13:10:40.874",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117417,1737637840900,"fUST",-4423.71326918,0.00019177,5,"2025-01-23T13:10:40.900",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117418,1737637840910,"fUST",-1549.34252977,0.00019177,5,"2025-01-23T13:10:40.910",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117419,1737637840923,"fUST",-7294.624864,0.00019177,2,"2025-01-23T13:10:40.923",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117420,1737637840934,"fUST",-10426.41912482,0.00019177,2,"2025-01-23T13:10:40.934",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117421,1737637840943,"fUST",-500.0,0.00019177,2,"2025-01-23T13:10:40.943",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117422,1737637840953,"fUST",-315.0,0.00019177,2,"2025-01-23T13:10:40.953",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117424,1737637840962,"fUST",-500.0,0.00019177,2,"2025-01-23T13:10:40.962",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117425,1737637840972,"fUST",-500.0,0.00019177,2,"2025-01-23T13:10:40.972",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117426,1737637840982,"fUST",-202.43951675,0.00019177,2,"2025-01-23T13:10:40.982",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117427,1737637840994,"fUST",-297.56048325,0.00019177,2,"2025-01-23T13:10:40.994",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117429,1737637841003,"fUST",-24.43951675,0.00019177,2,"2025-01-23T13:10:41.003",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117430,1737637841015,"fUST",-475.56048325,0.00019177,2,"2025-01-23T13:10:41.015",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117431,1737637841025,"fUST",-500.0,0.00019177,2,"2025-01-23T13:10:41.025",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117432,1737637841034,"fUST",-500.0,0.00019177,2,"2025-01-23T13:10:41.034",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117433,1737637841044,"fUST",-500.0,0.00019177,2,"2025-01-23T13:10:41.044",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117434,1737637841054,"fUST",-62.49316209,0.00019177,2,"2025-01-23T13:10:41.054",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117437,1737637843709,"fUST",-437.50683791,0.00019177,2,"2025-01-23T13:10:43.709",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117438,1737637843719,"fUST",-641.56208133,0.00019177,2,"2025-01-23T13:10:43.719",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117439,1737637843728,"fUST",-500.0,0.00019177,2,"2025-01-23T13:10:43.728",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117440,1737637843739,"fUST",-500.0,0.00019177,2,"2025-01-23T13:10:43.739",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117441,1737637843748,"fUST",-500.0,0.00019177,2,"2025-01-23T13:10:43.748",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117442,1737637843757,"fUST",-500.0,0.00019177,2,"2025-01-23T13:10:43.757",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117443,1737637843766,"fUST",-500.0,0.00019177,2,"2025-01-23T13:10:43.766",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117444,1737637843775,"fUST",-500.0,0.00019177,2,"2025-01-23T13:10:43.775",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117445,1737637843784,"fUST",-500.0,0.00019177,2,"2025-01-23T13:10:43.784",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117446,1737637843794,"fUST",-500.0,0.00019177,2,"2025-01-23T13:10:43.794",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117447,1737637843803,"fUST",-500.0,0.00019177,2,"2025-01-23T13:10:43.803",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117448,1737637843818,"fUST",-500.0,0.00019177,2,"2025-01-23T13:10:43.818",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117449,1737637843827,"fUST",-444.16684697,0.00019177,2,"2025-01-23T13:10:43.827",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117450,1737637843848,"fUST",-500.0,0.00019177,2,"2025-01-23T13:10:43.848",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117451,1737637843859,"fUST",-500.0,0.00019177,2,"2025-01-23T13:10:43.859",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117452,1737637843870,"fUST",-176.77980324,0.00019177,2,"2025-01-23T13:10:43.870",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117453,1737637843885,"fUST",-104.41019676,0.00019177,2,"2025-01-23T13:10:43.885",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117454,1737637843896,"fUST",-167.18991251,0.00019177,2,"2025-01-23T13:10:43.896",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117455,1737637843907,"fUST",-396.5374711,0.00019177,2,"2025-01-23T13:10:43.907",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117456,1737637843921,"fUST",-103.4625289,0.00019177,2,"2025-01-23T13:10:43.921",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117457,1737637843931,"fUST",-500.0,0.00019177,2,"2025-01-23T13:10:43.931",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117458,1737637843942,"fUST",-314.92057112,0.00019177,2,"2025-01-23T13:10:43.942",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117459,1737637843952,"fUST",-618.48633449,0.00019177,2,"2025-01-23T13:10:43.952",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117460,1737637843963,"fUST",-500.0,0.00019177,2,"2025-01-23T13:10:43.963",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117461,1737637843975,"fUST",-500.0,0.00019177,2,"2025-01-23T13:10:43.975",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117462,1737637843986,"fUST",-500.0,0.00019177,2,"2025-01-23T13:10:43.986",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117463,1737637843997,"fUST",-500.0,0.00019177,2,"2025-01-23T13:10:43.997",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117464,1737637844009,"fUST",-500.0,0.00019177,2,"2025-01-23T13:10:44.009",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117465,1737637844020,"fUST",-500.0,0.00019177,2,"2025-01-23T13:10:44.020",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117466,1737637844031,"fUST",-32.46889625,0.00019177,2,"2025-01-23T13:10:44.031",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117467,1737637844045,"fUST",-467.53110375,0.00019177,2,"2025-01-23T13:10:44.045",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117468,1737637844057,"fUST",-500.0,0.00019177,2,"2025-01-23T13:10:44.057",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117469,1737637844073,"fUST",-32.46889625,0.00019177,2,"2025-01-23T13:10:44.073",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117470,1737637844087,"fUST",-467.53110375,0.00019177,2,"2025-01-23T13:10:44.087",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117471,1737637844097,"fUST",-500.0,0.00019177,2,"2025-01-23T13:10:44.097",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117472,1737637844107,"fUST",-500.0,0.00019177,2,"2025-01-23T13:10:44.107",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117473,1737637844121,"fUST",-500.0,0.00019177,2,"2025-01-23T13:10:44.121",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117474,1737637844131,"fUST",-500.0,0.00019177,2,"2025-01-23T13:10:44.131",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117475,1737637844140,"fUST",-500.0,0.00019177,2,"2025-01-23T13:10:44.140",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117476,1737637844150,"fUST",-500.0,0.00019178,2,"2025-01-23T13:10:44.150",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117477,1737637844160,"fUST",-500.0,0.00019178,2,"2025-01-23T13:10:44.160",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117478,1737637844169,"fUST",-500.0,0.00019178,2,"2025-01-23T13:10:44.169",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117479,1737637844179,"fUST",-500.0,0.00019178,2,"2025-01-23T13:10:44.179",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117480,1737637844189,"fUST",-117.96889625,0.00019178,2,"2025-01-23T13:10:44.189",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117481,1737637844202,"fUST",-382.03110375,0.00019178,2,"2025-01-23T13:10:44.202",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117482,1737637844212,"fUST",-323.92889625,0.00019178,2,"2025-01-23T13:10:44.212",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117483,1737637844224,"fUST",-176.07110375,0.00019178,2,"2025-01-23T13:10:44.224",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117484,1737637844233,"fUST",-500.0,0.00019178,2,"2025-01-23T13:10:44.233",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117485,1737637844243,"fUST",-501.02754311,0.00019178,2,"2025-01-23T13:10:44.243",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117486,1737637844253,"fUST",-501.02323808,0.00019178,2,"2025-01-23T13:10:44.253",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117487,1737637844262,"fUST",-501.46727149,0.00019178,2,"2025-01-23T13:10:44.262",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117488,1737637844272,"fUST",-500.0,0.00019178,2,"2025-01-23T13:10:44.272",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117490,1737637844283,"fUST",-501.17067513,0.00019178,2,"2025-01-23T13:10:44.283",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117492,1737637844292,"fUST",-503.73794478,0.00019178,2,"2025-01-23T13:10:44.292",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117493,1737637844301,"fUST",-500.0,0.00019178,2,"2025-01-23T13:10:44.301",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117494,1737637844316,"fUST",-502.11598371,0.00019178,2,"2025-01-23T13:10:44.316",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117495,1737637844327,"fUST",-833.58,0.00019178,2,"2025-01-23T13:10:44.327",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117496,1737637844336,"fUST",-500.0,0.00019178,2,"2025-01-23T13:10:44.336",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117497,1737637844346,"fUST",-500.60832715,0.00019178,2,"2025-01-23T13:10:44.346",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117498,1737637844355,"fUST",-259.91536768,0.00019178,2,"2025-01-23T13:10:44.355",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117499,1737637844364,"fUST",-501.64834748,0.00019178,2,"2025-01-23T13:10:44.364",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117500,1737637844374,"fUST",-500.0,0.00019178,2,"2025-01-23T13:10:44.374",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117501,1737637844384,"fUST",-500.0,0.00019178,2,"2025-01-23T13:10:44.384",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117502,1737637844394,"fUST",-500.60128621,0.00019178,2,"2025-01-23T13:10:44.394",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117503,1737637844403,"fUST",-500.64592599,0.00019178,2,"2025-01-23T13:10:44.403",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117504,1737637844413,"fUST",-500.0,0.00019178,2,"2025-01-23T13:10:44.413",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117505,1737637844422,"fUST",-503.37195428,0.00019178,2,"2025-01-23T13:10:44.422",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117506,1737637844431,"fUST",-500.84246319,0.00019178,2,"2025-01-23T13:10:44.431",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117507,1737637844441,"fUST",-501.48454756,0.00019178,2,"2025-01-23T13:10:44.441",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117508,1737637844450,"fUST",-500.0,0.00019178,2,"2025-01-23T13:10:44.450",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117509,1737637844459,"fUST",-516.71282856,0.00019178,2,"2025-01-23T13:10:44.459",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117510,1737637844469,"fUST",-500.0,0.00019178,2,"2025-01-23T13:10:44.469",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117511,1737637844479,"fUST",-501.68749148,0.00019178,2,"2025-01-23T13:10:44.479",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117512,1737637844488,"fUST",-500.0,0.00019178,2,"2025-01-23T13:10:44.488",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117513,1737637844498,"fUST",-501.00388822,0.00019178,2,"2025-01-23T13:10:44.498",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117514,1737637844507,"fUST",-202.61316505,0.00019178,2,"2025-01-23T13:10:44.507",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117610,1737638387609,"fUST",252.470766,0.00013973,2,"2025-01-23T13:19:47.609",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117612,1737638659821,"fUST",4534.63439602,0.00024,120,"2025-01-23T13:24:19.821",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117701,1737639032079,"fUST",-500.0,0.0001663,2,"2025-01-23T13:30:32.079",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117703,1737639032089,"fUST",-110.57,0.00017564,2,"2025-01-23T13:30:32.089",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117710,1737639032140,"fUST",-59.48380414,0.00017564,2,"2025-01-23T13:30:32.140",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117712,1737639032150,"fUST",-500.0,0.00017664,2,"2025-01-23T13:30:32.150",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117714,1737639032160,"fUST",-163.718324,0.00017808,2,"2025-01-23T13:30:32.160",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117716,1737639032170,"fUST",-2147.5795739,0.00018067,2,"2025-01-23T13:30:32.170",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117718,1737639032179,"fUST",-495.35035004,0.00018978,2,"2025-01-23T13:30:32.179",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117720,1737639032188,"fUST",-300.0,0.00018999,2,"2025-01-23T13:30:32.188",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117722,1737639032201,"fUST",-380.999868,0.00019,2,"2025-01-23T13:30:32.201",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117724,1737639032210,"fUST",-265.253,0.00019,2,"2025-01-23T13:30:32.210",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117726,1737639032220,"fUST",-168.78531184,0.00019,4,"2025-01-23T13:30:32.220",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117728,1737639032229,"fUST",-16646.17245878,0.00019,2,"2025-01-23T13:30:32.229",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117730,1737639032245,"fUST",-3049.09357322,0.00019,2,"2025-01-23T13:30:32.245",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117732,1737639032254,"fUST",-153.0,0.00019,2,"2025-01-23T13:30:32.254",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117735,1737639032264,"fUST",-215.2923755,0.00019,2,"2025-01-23T13:30:32.264",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117736,1737639032273,"fUST",-2990.83155185,0.00019072,2,"2025-01-23T13:30:32.273",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117739,1737639032286,"fUST",-1643.71114581,0.00019072,2,"2025-01-23T13:30:32.286",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117741,1737639032311,"fUST",-7309.12487732,0.00019072,2,"2025-01-23T13:30:32.311",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117743,1737639032321,"fUST",-177.55106054,0.00019078,2,"2025-01-23T13:30:32.321",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117745,1737639032330,"fUST",-590.54673012,0.00019177,2,"2025-01-23T13:30:32.330",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117747,1737639032340,"fUST",-500.0,0.00019177,2,"2025-01-23T13:30:32.340",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117749,1737639032349,"fUST",-515.72912015,0.00019177,2,"2025-01-23T13:30:32.349",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117751,1737639032359,"fUST",-160.462983,0.00019177,2,"2025-01-23T13:30:32.359",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117753,1737639032369,"fUST",-409.70261938,0.00019177,2,"2025-01-23T13:30:32.369",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117755,1737639032378,"fUST",-167.18991251,0.00019177,2,"2025-01-23T13:30:32.378",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117757,1737639032387,"fUST",-7155.44786199,0.00019178,5,"2025-01-23T13:30:32.387",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117788,1737639037939,"fUST",-500.0,0.00016464,2,"2025-01-23T13:30:37.939",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117789,1737639037949,"fUST",-3383.55267218,0.00019178,5,"2025-01-23T13:30:37.949",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117790,1737639037959,"fUST",-2320.62047759,0.00019178,5,"2025-01-23T13:30:37.959",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117825,1737639043203,"fUST",-741.99284069,0.00019178,5,"2025-01-23T13:30:43.203",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117826,1737639043213,"fUST",-500.0,0.00019178,2,"2025-01-23T13:30:43.213",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117827,1737639043223,"fUST",-500.0,0.00019178,2,"2025-01-23T13:30:43.223",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117828,1737639043233,"fUST",-297.38683495,0.00019178,2,"2025-01-23T13:30:43.233",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117829,1737639043244,"fUST",-500.87289436,0.00019178,2,"2025-01-23T13:30:43.244",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117830,1737639043255,"fUST",-42.34388917,0.00019178,2,"2025-01-23T13:30:43.255",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117831,1737639043272,"fUST",-459.28523376,0.00019178,2,"2025-01-23T13:30:43.272",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117832,1737639043282,"fUST",-501.18530871,0.00019178,2,"2025-01-23T13:30:43.282",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117833,1737639043292,"fUST",-501.04227712,0.00019178,2,"2025-01-23T13:30:43.292",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117834,1737639043301,"fUST",-500.0,0.00019178,2,"2025-01-23T13:30:43.301",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117835,1737639043318,"fUST",-500.8528102,0.00019178,2,"2025-01-23T13:30:43.318",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117836,1737639043327,"fUST",-500.0,0.00019178,2,"2025-01-23T13:30:43.327",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117838,1737639043338,"fUST",-500.0,0.00019178,2,"2025-01-23T13:30:43.338",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117840,1737639043348,"fUST",-500.0,0.00019178,2,"2025-01-23T13:30:43.348",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117842,1737639043358,"fUST",-500.0,0.00019178,2,"2025-01-23T13:30:43.358",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117843,1737639043368,"fUST",-500.54045446,0.00019178,2,"2025-01-23T13:30:43.368",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117844,1737639043379,"fUST",-500.0,0.00019178,2,"2025-01-23T13:30:43.379",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117845,1737639043389,"fUST",-500.0,0.00019178,2,"2025-01-23T13:30:43.389",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117846,1737639043399,"fUST",-500.48486868,0.00019178,2,"2025-01-23T13:30:43.399",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117847,1737639043410,"fUST",-500.0,0.00019178,2,"2025-01-23T13:30:43.410",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117848,1737639043420,"fUST",-500.0,0.00019178,2,"2025-01-23T13:30:43.420",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117849,1737639043429,"fUST",-500.0,0.00019178,2,"2025-01-23T13:30:43.429",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117850,1737639043440,"fUST",-503.15970803,0.00019178,2,"2025-01-23T13:30:43.440",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117851,1737639043449,"fUST",-500.77400455,0.00019178,2,"2025-01-23T13:30:43.449",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117852,1737639043459,"fUST",-500.52785161,0.00019178,2,"2025-01-23T13:30:43.459",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117853,1737639043468,"fUST",-19459.96142375,0.00019178,2,"2025-01-23T13:30:43.468",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117854,1737639043478,"fUST",-500.0,0.00019178,2,"2025-01-23T13:30:43.478",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117855,1737639043487,"fUST",-500.0,0.00019178,2,"2025-01-23T13:30:43.487",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117856,1737639043497,"fUST",-500.856799,0.00019178,2,"2025-01-23T13:30:43.497",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117857,1737639043506,"fUST",-500.72339233,0.00019178,2,"2025-01-23T13:30:43.506",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117858,1737639043516,"fUST",-500.0,0.00019178,2,"2025-01-23T13:30:43.516",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117859,1737639043526,"fUST",-500.37111638,0.00019178,2,"2025-01-23T13:30:43.526",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117860,1737639043535,"fUST",-500.0,0.00019178,2,"2025-01-23T13:30:43.535",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117861,1737639043545,"fUST",-500.81589263,0.00019178,2,"2025-01-23T13:30:43.545",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117862,1737639043559,"fUST",-502.6552796,0.00019178,2,"2025-01-23T13:30:43.559",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117863,1737639043568,"fUST",-500.0,0.00019178,2,"2025-01-23T13:30:43.568",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117864,1737639043577,"fUST",-500.0,0.00019178,2,"2025-01-23T13:30:43.577",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117865,1737639043587,"fUST",-500.0,0.00019178,2,"2025-01-23T13:30:43.587",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117866,1737639043596,"fUST",-500.0,0.00019178,2,"2025-01-23T13:30:43.596",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117867,1737639043605,"fUST",-500.0,0.00019178,2,"2025-01-23T13:30:43.605",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117868,1737639043614,"fUST",-500.54404709,0.00019178,2,"2025-01-23T13:30:43.614",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117869,1737639043624,"fUST",-500.0,0.00019178,2,"2025-01-23T13:30:43.624",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117870,1737639043633,"fUST",-500.0,0.00019178,2,"2025-01-23T13:30:43.633",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117871,1737639043643,"fUST",-500.0,0.00019178,2,"2025-01-23T13:30:43.643",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117872,1737639043652,"fUST",-502.01939081,0.00019178,2,"2025-01-23T13:30:43.652",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117873,1737639043661,"fUST",-501.01117415,0.00019178,2,"2025-01-23T13:30:43.661",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117874,1737639043671,"fUST",-503.91779333,0.00019178,2,"2025-01-23T13:30:43.671",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117875,1737639043680,"fUST",-501.89335529,0.00019178,2,"2025-01-23T13:30:43.680",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117876,1737639043690,"fUST",-500.0,0.00019178,2,"2025-01-23T13:30:43.690",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117877,1737639043699,"fUST",-500.0,0.00019178,2,"2025-01-23T13:30:43.699",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117878,1737639043708,"fUST",-500.0,0.00019178,2,"2025-01-23T13:30:43.708",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117879,1737639043717,"fUST",-500.0,0.00019178,2,"2025-01-23T13:30:43.717",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117880,1737639043726,"fUST",-191.55976062,0.00019178,2,"2025-01-23T13:30:43.726",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117881,1737639043737,"fUST",-500.0,0.00019178,2,"2025-01-23T13:30:43.737",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117882,1737639043747,"fUST",-506.80941076,0.00019178,2,"2025-01-23T13:30:43.747",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117883,1737639043756,"fUST",-500.79692268,0.00019178,2,"2025-01-23T13:30:43.756",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117884,1737639043765,"fUST",-500.0,0.00019178,2,"2025-01-23T13:30:43.765",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117885,1737639043775,"fUST",-374.97276554,0.00019178,2,"2025-01-23T13:30:43.775",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117886,1737639043784,"fUST",-473.10969426,0.00019178,2,"2025-01-23T13:30:43.784",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117887,1737639043792,"fUST",-595.4,0.00019178,2,"2025-01-23T13:30:43.792",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117888,1737639043802,"fUST",-168.52364762,0.00019178,2,"2025-01-23T13:30:43.802",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117889,1737639043814,"fUST",-500.0,0.00019178,2,"2025-01-23T13:30:43.814",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117890,1737639043823,"fUST",-500.86824252,0.00019178,2,"2025-01-23T13:30:43.823",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117891,1737639043832,"fUST",-798.85,0.00019178,2,"2025-01-23T13:30:43.832",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117892,1737639043841,"fUST",-3077.98,0.00019178,2,"2025-01-23T13:30:43.841",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117893,1737639043851,"fUST",-500.0,0.00019178,2,"2025-01-23T13:30:43.851",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117894,1737639043860,"fUST",-500.0,0.00019178,2,"2025-01-23T13:30:43.860",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117895,1737639043870,"fUST",-409.19861755,0.00019178,2,"2025-01-23T13:30:43.870",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117896,1737639043879,"fUST",-1321.82,0.00019178,2,"2025-01-23T13:30:43.879",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117897,1737639043889,"fUST",-517.02,0.00019178,2,"2025-01-23T13:30:43.889",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117898,1737639043898,"fUST",-500.0,0.00019178,2,"2025-01-23T13:30:43.898",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117899,1737639043907,"fUST",-500.0,0.00019178,2,"2025-01-23T13:30:43.907",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117900,1737639043916,"fUST",-2429.35,0.00019178,2,"2025-01-23T13:30:43.916",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117901,1737639043925,"fUST",-500.0,0.00019178,2,"2025-01-23T13:30:43.925",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117902,1737639043934,"fUST",-500.0,0.00019178,2,"2025-01-23T13:30:43.934",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117903,1737639043944,"fUST",-2007.16,0.00019178,2,"2025-01-23T13:30:43.944",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117904,1737639043954,"fUST",-4683.25,0.00019178,2,"2025-01-23T13:30:43.954",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117905,1737639043963,"fUST",-592.98,0.00019178,2,"2025-01-23T13:30:43.963",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117906,1737639043975,"fUST",-564.57,0.00019178,2,"2025-01-23T13:30:43.975",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117907,1737639043985,"fUST",-500.0,0.00019178,2,"2025-01-23T13:30:43.985",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117908,1737639043999,"fUST",-500.0,0.00019178,2,"2025-01-23T13:30:43.999",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117909,1737639044009,"fUST",-833.19,0.00019178,2,"2025-01-23T13:30:44.009",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117910,1737639044018,"fUST",-802.59,0.00019178,2,"2025-01-23T13:30:44.018",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117911,1737639044028,"fUST",-500.0,0.00019178,2,"2025-01-23T13:30:44.028",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117912,1737639044038,"fUST",-500.0,0.00019178,2,"2025-01-23T13:30:44.038",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117913,1737639044050,"fUST",-500.0,0.00019178,2,"2025-01-23T13:30:44.050",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117914,1737639044061,"fUST",-11119.95,0.00019178,2,"2025-01-23T13:30:44.061",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117915,1737639044070,"fUST",-538.69,0.00019178,2,"2025-01-23T13:30:44.070",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117916,1737639044079,"fUST",-500.0,0.00019178,2,"2025-01-23T13:30:44.079",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117917,1737639044089,"fUST",-500.0,0.00019178,2,"2025-01-23T13:30:44.089",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117918,1737639044098,"fUST",-500.0,0.00019178,2,"2025-01-23T13:30:44.098",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117919,1737639044107,"fUST",-798.91,0.00019178,2,"2025-01-23T13:30:44.107",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117920,1737639044116,"fUST",-2383.17,0.00019178,2,"2025-01-23T13:30:44.116",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117921,1737639044125,"fUST",-500.0,0.00019178,2,"2025-01-23T13:30:44.125",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117922,1737639044134,"fUST",-500.0,0.00019178,2,"2025-01-23T13:30:44.134",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117923,1737639044144,"fUST",-500.0,0.00019178,2,"2025-01-23T13:30:44.144",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117924,1737639044153,"fUST",-500.0,0.00019178,2,"2025-01-23T13:30:44.153",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117925,1737639044162,"fUST",-500.0,0.00019178,2,"2025-01-23T13:30:44.162",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117926,1737639044275,"fUST",-873.27,0.00019178,2,"2025-01-23T13:30:44.275",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117927,1737639044291,"fUST",-500.0,0.00019178,2,"2025-01-23T13:30:44.291",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117928,1737639044301,"fUST",-500.0,0.00019178,2,"2025-01-23T13:30:44.301",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117929,1737639044314,"fUST",-589.29,0.00019178,2,"2025-01-23T13:30:44.314",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117930,1737639044324,"fUST",-500.0,0.00019178,2,"2025-01-23T13:30:44.324",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117931,1737639044333,"fUST",-500.0,0.00019178,2,"2025-01-23T13:30:44.333",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117932,1737639044342,"fUST",-1839.47,0.00019178,2,"2025-01-23T13:30:44.342",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117933,1737639044352,"fUST",-500.0,0.00019178,2,"2025-01-23T13:30:44.352",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117934,1737639044362,"fUST",-154.97,0.00019178,2,"2025-01-23T13:30:44.362",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117935,1737639044371,"fUST",-169.7644705,0.00019178,2,"2025-01-23T13:30:44.371",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117936,1737639044381,"fUST",-1340.84,0.000192,2,"2025-01-23T13:30:44.381",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117937,1737639044390,"fUST",-500.0,0.00019315,3,"2025-01-23T13:30:44.390",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117938,1737639044399,"fUST",-500.0,0.00019315,3,"2025-01-23T13:30:44.399",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117939,1737639044409,"fUST",-500.0,0.00019315,3,"2025-01-23T13:30:44.409",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117940,1737639044419,"fUST",-500.0,0.00019315,3,"2025-01-23T13:30:44.419",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117941,1737639044430,"fUST",-500.0,0.00019315,3,"2025-01-23T13:30:44.430",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117942,1737639044439,"fUST",-798.85,0.00019315,2,"2025-01-23T13:30:44.439",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117943,1737639044450,"fUST",-3077.98,0.00019315,3,"2025-01-23T13:30:44.450",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117944,1737639044460,"fUST",-500.0,0.00019315,2,"2025-01-23T13:30:44.460",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117945,1737639044469,"fUST",-1321.82,0.00019315,3,"2025-01-23T13:30:44.469",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117946,1737639044484,"fUST",-517.02,0.00019315,3,"2025-01-23T13:30:44.484",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117947,1737639044493,"fUST",-500.0,0.00019315,3,"2025-01-23T13:30:44.493",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117948,1737639044502,"fUST",-500.0,0.00019315,3,"2025-01-23T13:30:44.502",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117949,1737639044512,"fUST",-2429.35,0.00019315,3,"2025-01-23T13:30:44.512",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117950,1737639044523,"fUST",-197.46485323,0.00019315,3,"2025-01-23T13:30:44.523",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117951,1737639044535,"fUST",-500.0,0.00019315,3,"2025-01-23T13:30:44.535",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117952,1737639044545,"fUST",-2007.16,0.00019315,3,"2025-01-23T13:30:44.545",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117953,1737639044554,"fUST",-4683.25,0.00019315,3,"2025-01-23T13:30:44.554",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117954,1737639044564,"fUST",-592.98,0.00019315,3,"2025-01-23T13:30:44.564",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117955,1737639044574,"fUST",-564.57,0.00019315,3,"2025-01-23T13:30:44.574",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117956,1737639044583,"fUST",-500.0,0.00019315,3,"2025-01-23T13:30:44.583",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117957,1737639044592,"fUST",-500.0,0.00019315,3,"2025-01-23T13:30:44.592",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117958,1737639044601,"fUST",-833.19,0.00019315,3,"2025-01-23T13:30:44.601",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117959,1737639044610,"fUST",-802.59,0.00019315,3,"2025-01-23T13:30:44.610",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117960,1737639044619,"fUST",-500.0,0.00019315,3,"2025-01-23T13:30:44.619",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117961,1737639044629,"fUST",-500.0,0.00019315,3,"2025-01-23T13:30:44.629",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117962,1737639044638,"fUST",-4073.48680509,0.00019315,3,"2025-01-23T13:30:44.638",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117966,1737639045750,"fUST",-1069.81653123,0.00019315,3,"2025-01-23T13:30:45.750",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117967,1737639045763,"fUST",-5976.64666368,0.00019315,3,"2025-01-23T13:30:45.763",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117968,1737639045772,"fUST",-500.0,0.00019315,3,"2025-01-23T13:30:45.772",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117969,1737639045782,"fUST",-798.91,0.00019315,3,"2025-01-23T13:30:45.782",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117970,1737639045792,"fUST",-2383.17,0.00019315,3,"2025-01-23T13:30:45.792",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117971,1737639045801,"fUST",-500.0,0.00019315,3,"2025-01-23T13:30:45.801",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117972,1737639045813,"fUST",-500.0,0.00019315,3,"2025-01-23T13:30:45.813",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117973,1737639045822,"fUST",-360.0,0.00019315,2,"2025-01-23T13:30:45.822",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117974,1737639045832,"fUST",-360.0,0.00019315,2,"2025-01-23T13:30:45.832",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117975,1737639045842,"fUST",-500.0,0.00019315,3,"2025-01-23T13:30:45.842",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117976,1737639045852,"fUST",-873.27,0.00019315,3,"2025-01-23T13:30:45.852",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117977,1737639045861,"fUST",-338.21189226,0.00019315,2,"2025-01-23T13:30:45.861",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117978,1737639045871,"fUST",-500.0,0.00019315,3,"2025-01-23T13:30:45.871",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117979,1737639045880,"fUST",-589.29,0.00019315,3,"2025-01-23T13:30:45.880",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117980,1737639045890,"fUST",-500.0,0.00019315,3,"2025-01-23T13:30:45.890",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117981,1737639045899,"fUST",-500.0,0.00019315,3,"2025-01-23T13:30:45.899",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117982,1737639045908,"fUST",-1839.47,0.00019315,3,"2025-01-23T13:30:45.908",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117983,1737639045917,"fUST",-500.0,0.00019315,3,"2025-01-23T13:30:45.917",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117984,1737639045927,"fUST",-500.0,0.00019451,2,"2025-01-23T13:30:45.927",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117985,1737639045937,"fUST",-486.24418366,0.00019451,2,"2025-01-23T13:30:45.937",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117986,1737639045946,"fUST",-500.0,0.00019452,3,"2025-01-23T13:30:45.946",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117987,1737639045955,"fUST",-500.0,0.00019452,3,"2025-01-23T13:30:45.955",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117988,1737639045965,"fUST",-500.0,0.00019452,3,"2025-01-23T13:30:45.965",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117989,1737639045974,"fUST",-500.0,0.00019452,3,"2025-01-23T13:30:45.974",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117990,1737639045983,"fUST",-798.85,0.00019452,2,"2025-01-23T13:30:45.983",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117991,1737639045993,"fUST",-500.0,0.00019452,2,"2025-01-23T13:30:45.993",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117992,1737639046003,"fUST",-1321.82,0.00019452,3,"2025-01-23T13:30:46.003",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117993,1737639046013,"fUST",-517.02,0.00019452,3,"2025-01-23T13:30:46.013",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117994,1737639046022,"fUST",-500.0,0.00019452,3,"2025-01-23T13:30:46.022",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117995,1737639046031,"fUST",-500.0,0.00019452,3,"2025-01-23T13:30:46.031",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117996,1737639046041,"fUST",-2429.35,0.00019452,3,"2025-01-23T13:30:46.041",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117997,1737639046050,"fUST",-500.0,0.00019452,3,"2025-01-23T13:30:46.050",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117998,1737639046060,"fUST",-151.0,0.00019452,2,"2025-01-23T13:30:46.060",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350117999,1737639046070,"fUST",-151.0,0.00019452,2,"2025-01-23T13:30:46.070",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118000,1737639046079,"fUST",-29.74728007,0.00019452,3,"2025-01-23T13:30:46.079",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118001,1737639046094,"fUST",-1977.41271993,0.00019452,3,"2025-01-23T13:30:46.094",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118002,1737639046103,"fUST",-4683.25,0.00019452,3,"2025-01-23T13:30:46.103",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118003,1737639046112,"fUST",-592.98,0.00019452,3,"2025-01-23T13:30:46.112",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118004,1737639046121,"fUST",-564.57,0.00019452,3,"2025-01-23T13:30:46.121",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118005,1737639046130,"fUST",-500.0,0.00019452,3,"2025-01-23T13:30:46.130",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118006,1737639046139,"fUST",-833.19,0.00019452,3,"2025-01-23T13:30:46.139",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118007,1737639046149,"fUST",-802.59,0.00019452,3,"2025-01-23T13:30:46.149",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118008,1737639046158,"fUST",-294.20253668,0.00019452,3,"2025-01-23T13:30:46.158",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118009,1737639046168,"fUST",-500.0,0.00019452,3,"2025-01-23T13:30:46.168",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118010,1737639046177,"fUST",-1390.63423139,0.00019452,3,"2025-01-23T13:30:46.177",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118022,1737639305217,"fUST",250.009996,0.00013973,2,"2025-01-23T13:35:05.217",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118023,1737639443353,"fUST",4241.0,0.00024,120,"2025-01-23T13:37:23.353",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118025,1737639964318,"fUST",1969.58865139,0.00024,120,"2025-01-23T13:46:04.318",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118030,1737640229946,"fUST",237.509496,0.00013973,2,"2025-01-23T13:50:29.946",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118162,1737640236104,"fUST",-242.68367032,0.00016798,2,"2025-01-23T13:50:36.104",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118163,1737640236114,"fUST",-500.0,0.00017664,2,"2025-01-23T13:50:36.114",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118164,1737640236124,"fUST",-163.718324,0.00017808,2,"2025-01-23T13:50:36.124",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118165,1737640236133,"fUST",-192.770672,0.00017888,2,"2025-01-23T13:50:36.133",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118166,1737640236142,"fUST",-268.911,0.0001848,2,"2025-01-23T13:50:36.142",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118167,1737640236152,"fUST",-21.36870213,0.00018999,2,"2025-01-23T13:50:36.152",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118168,1737640236163,"fUST",-278.63129787,0.00018999,2,"2025-01-23T13:50:36.163",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118169,1737640236173,"fUST",-14052.28969775,0.00019,2,"2025-01-23T13:50:36.173",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118170,1737640236183,"fUST",-433.43155632,0.00019078,2,"2025-01-23T13:50:36.183",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118171,1737640236192,"fUST",-300.0,0.000191,8,"2025-01-23T13:50:36.192",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118172,1737640236202,"fUST",-516.60631559,0.00019178,2,"2025-01-23T13:50:36.202",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118173,1737640236211,"fUST",-500.0,0.00019178,2,"2025-01-23T13:50:36.211",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118174,1737640236220,"fUST",-500.0000008,0.00019178,2,"2025-01-23T13:50:36.220",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118175,1737640236230,"fUST",-500.0,0.00019178,2,"2025-01-23T13:50:36.230",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118176,1737640236239,"fUST",-647.65015798,0.00019178,2,"2025-01-23T13:50:36.239",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118177,1737640236248,"fUST",-548.95000004,0.00019178,2,"2025-01-23T13:50:36.248",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118178,1737640236258,"fUST",-501.93033369,0.00019178,2,"2025-01-23T13:50:36.258",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118179,1737640236272,"fUST",-212.17547302,0.00019178,2,"2025-01-23T13:50:36.272",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118180,1737640236281,"fUST",-508.33,0.00019178,2,"2025-01-23T13:50:36.281",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118181,1737640236291,"fUST",-500.0,0.00019178,2,"2025-01-23T13:50:36.291",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118182,1737640236300,"fUST",-500.0,0.00019178,2,"2025-01-23T13:50:36.300",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118183,1737640236310,"fUST",-500.0,0.00019178,2,"2025-01-23T13:50:36.310",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118184,1737640236319,"fUST",-500.0,0.00019178,2,"2025-01-23T13:50:36.319",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118185,1737640236328,"fUST",-254.60466115,0.00019178,2,"2025-01-23T13:50:36.328",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118186,1737640236337,"fUST",-500.0,0.00019178,2,"2025-01-23T13:50:36.337",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118188,1737640236347,"fUST",-500.0,0.00019178,2,"2025-01-23T13:50:36.347",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118190,1737640236356,"fUST",-500.0,0.00019178,2,"2025-01-23T13:50:36.356",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118192,1737640236365,"fUST",-343.90485804,0.00019178,2,"2025-01-23T13:50:36.365",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118194,1737640236374,"fUST",-500.0,0.00019178,2,"2025-01-23T13:50:36.374",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118196,1737640236383,"fUST",-500.0,0.00019178,2,"2025-01-23T13:50:36.383",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118198,1737640236393,"fUST",-526.89030574,0.00019178,2,"2025-01-23T13:50:36.393",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118200,1737640236402,"fUST",-500.0,0.00019178,2,"2025-01-23T13:50:36.402",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118201,1737640236412,"fUST",-511.43,0.00019178,2,"2025-01-23T13:50:36.412",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118202,1737640236421,"fUST",-294.98,0.00019178,2,"2025-01-23T13:50:36.421",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118204,1737640236430,"fUST",-500.0,0.00019178,2,"2025-01-23T13:50:36.430",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118205,1737640236439,"fUST",-609.89642439,0.00019178,2,"2025-01-23T13:50:36.439",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118208,1737640236449,"fUST",-500.0,0.00019178,2,"2025-01-23T13:50:36.449",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118210,1737640236458,"fUST",-698.99,0.00019178,2,"2025-01-23T13:50:36.458",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118212,1737640236468,"fUST",-859.3,0.00019178,2,"2025-01-23T13:50:36.468",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118214,1737640236477,"fUST",-516.10599631,0.00019178,2,"2025-01-23T13:50:36.477",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118216,1737640236486,"fUST",-500.0,0.00019178,2,"2025-01-23T13:50:36.486",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118218,1737640236495,"fUST",-1707.01,0.00019178,2,"2025-01-23T13:50:36.495",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118220,1737640236504,"fUST",-500.0,0.00019178,2,"2025-01-23T13:50:36.504",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118222,1737640236520,"fUST",-500.0,0.00019178,2,"2025-01-23T13:50:36.520",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118223,1737640236530,"fUST",-500.0,0.00019178,2,"2025-01-23T13:50:36.530",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118224,1737640236539,"fUST",-500.0,0.00019178,2,"2025-01-23T13:50:36.539",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118225,1737640236548,"fUST",-500.0,0.00019178,2,"2025-01-23T13:50:36.548",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118226,1737640236557,"fUST",-500.0,0.00019178,2,"2025-01-23T13:50:36.557",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118227,1737640236567,"fUST",-1177.43,0.00019178,2,"2025-01-23T13:50:36.567",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118228,1737640236578,"fUST",-500.0,0.00019178,2,"2025-01-23T13:50:36.578",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118229,1737640236587,"fUST",-2125.68,0.00019178,2,"2025-01-23T13:50:36.587",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118230,1737640236598,"fUST",-500.0,0.00019178,2,"2025-01-23T13:50:36.598",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118231,1737640236610,"fUST",-311.81852643,0.00019178,2,"2025-01-23T13:50:36.610",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118232,1737640236619,"fUST",-638.91688075,0.00019178,2,"2025-01-23T13:50:36.619",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118233,1737640236629,"fUST",-500.0,0.00019178,2,"2025-01-23T13:50:36.629",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118234,1737640236640,"fUST",-1777.1,0.00019178,2,"2025-01-23T13:50:36.640",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118235,1737640236649,"fUST",-514.83,0.00019178,2,"2025-01-23T13:50:36.649",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118236,1737640236658,"fUST",-500.0,0.00019178,2,"2025-01-23T13:50:36.658",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118237,1737640236668,"fUST",-500.0,0.00019178,2,"2025-01-23T13:50:36.668",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118238,1737640236677,"fUST",-749.87,0.00019178,2,"2025-01-23T13:50:36.677",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118239,1737640236687,"fUST",-539.69,0.00019178,2,"2025-01-23T13:50:36.687",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118240,1737640236697,"fUST",-4118.67,0.00019178,2,"2025-01-23T13:50:36.697",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118241,1737640236707,"fUST",-10160.17,0.00019178,2,"2025-01-23T13:50:36.707",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118242,1737640236716,"fUST",-723.1,0.00019178,2,"2025-01-23T13:50:36.716",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118243,1737640236726,"fUST",-500.0,0.00019178,2,"2025-01-23T13:50:36.726",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118244,1737640236735,"fUST",-500.0,0.00019178,2,"2025-01-23T13:50:36.735",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118245,1737640236745,"fUST",-500.0,0.00019178,2,"2025-01-23T13:50:36.745",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118246,1737640236755,"fUST",-500.0,0.00019178,2,"2025-01-23T13:50:36.755",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118247,1737640236774,"fUST",-501.59,0.00019178,2,"2025-01-23T13:50:36.774",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118248,1737640236786,"fUST",-500.0,0.00019178,2,"2025-01-23T13:50:36.786",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118249,1737640236795,"fUST",-497.46182506,0.00019178,2,"2025-01-23T13:50:36.795",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118250,1737640236805,"fUST",-500.0,0.00019178,2,"2025-01-23T13:50:36.805",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118251,1737640236814,"fUST",-753.17,0.00019178,2,"2025-01-23T13:50:36.814",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118252,1737640236823,"fUST",-615.58780601,0.00019178,2,"2025-01-23T13:50:36.823",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118253,1737640236833,"fUST",-560.58,0.00019178,2,"2025-01-23T13:50:36.833",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118254,1737640236842,"fUST",-2205.41,0.00019178,2,"2025-01-23T13:50:36.842",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118255,1737640236851,"fUST",-2842.32,0.00019178,2,"2025-01-23T13:50:36.851",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118256,1737640236860,"fUST",-154.97,0.00019178,2,"2025-01-23T13:50:36.860",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118257,1737640236869,"fUST",-1206.76,0.000192,2,"2025-01-23T13:50:36.869",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118258,1737640236879,"fUST",-361.3731242,0.00019257,2,"2025-01-23T13:50:36.879",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118259,1737640236888,"fUST",-500.955,0.0001928,7,"2025-01-23T13:50:36.888",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118260,1737640236898,"fUST",-156.5053507,0.00019288,2,"2025-01-23T13:50:36.898",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118261,1737640236907,"fUST",-516.67376021,0.00019314,3,"2025-01-23T13:50:36.907",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118262,1737640236916,"fUST",-500.0,0.00019314,3,"2025-01-23T13:50:36.916",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118263,1737640236926,"fUST",-500.0,0.00019314,3,"2025-01-23T13:50:36.926",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118264,1737640236935,"fUST",-500.0,0.00019315,3,"2025-01-23T13:50:36.935",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118265,1737640236944,"fUST",-500.0,0.00019315,3,"2025-01-23T13:50:36.944",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118266,1737640236954,"fUST",-500.0,0.00019315,3,"2025-01-23T13:50:36.954",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118267,1737640236963,"fUST",-500.0,0.00019315,3,"2025-01-23T13:50:36.963",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118268,1737640236972,"fUST",-324.0,0.00019315,2,"2025-01-23T13:50:36.972",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118269,1737640236981,"fUST",-324.0,0.00019315,2,"2025-01-23T13:50:36.981",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118270,1737640236991,"fUST",-500.0,0.00019315,3,"2025-01-23T13:50:36.991",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118271,1737640237000,"fUST",-698.99,0.00019315,2,"2025-01-23T13:50:37.000",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118272,1737640237014,"fUST",-859.3,0.00019315,3,"2025-01-23T13:50:37.014",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118273,1737640237023,"fUST",-500.0,0.00019315,3,"2025-01-23T13:50:37.023",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118274,1737640237032,"fUST",-1707.01,0.00019315,3,"2025-01-23T13:50:37.032",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118275,1737640237041,"fUST",-632.0432216,0.00019315,3,"2025-01-23T13:50:37.041",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118276,1737640237051,"fUST",-500.0,0.00019315,3,"2025-01-23T13:50:37.051",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118277,1737640237060,"fUST",-500.0,0.00019315,3,"2025-01-23T13:50:37.060",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118278,1737640237069,"fUST",-500.0,0.00019315,2,"2025-01-23T13:50:37.069",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118279,1737640237078,"fUST",-1177.43,0.00019315,3,"2025-01-23T13:50:37.078",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118280,1737640237087,"fUST",-500.0,0.00019315,3,"2025-01-23T13:50:37.087",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118281,1737640237096,"fUST",-2125.68,0.00019315,3,"2025-01-23T13:50:37.096",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118282,1737640237105,"fUST",-500.0,0.00019315,3,"2025-01-23T13:50:37.105",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118283,1737640237114,"fUST",-151.0,0.00019315,2,"2025-01-23T13:50:37.114",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118284,1737640237123,"fUST",-151.0,0.00019315,2,"2025-01-23T13:50:37.123",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118285,1737640237132,"fUST",-151.0,0.00019315,2,"2025-01-23T13:50:37.132",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118286,1737640237141,"fUST",-151.0,0.00019315,2,"2025-01-23T13:50:37.141",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118287,1737640237150,"fUST",-1777.1,0.00019315,3,"2025-01-23T13:50:37.150",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118288,1737640237160,"fUST",-514.83,0.00019315,3,"2025-01-23T13:50:37.160",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118289,1737640237169,"fUST",-500.0,0.00019315,3,"2025-01-23T13:50:37.169",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118290,1737640237178,"fUST",-500.0,0.00019315,3,"2025-01-23T13:50:37.178",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118291,1737640237187,"fUST",-749.87,0.00019315,3,"2025-01-23T13:50:37.187",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118292,1737640237196,"fUST",-539.69,0.00019315,3,"2025-01-23T13:50:37.196",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118293,1737640237206,"fUST",-4118.67,0.00019315,3,"2025-01-23T13:50:37.206",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118294,1737640237215,"fUST",-4119.83360636,0.00019315,3,"2025-01-23T13:50:37.215",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118295,1737640237231,"fUST",-6040.33639364,0.00019315,3,"2025-01-23T13:50:37.231",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118296,1737640237240,"fUST",-723.1,0.00019315,3,"2025-01-23T13:50:37.240",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118297,1737640237250,"fUST",-500.0,0.00019315,3,"2025-01-23T13:50:37.250",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118298,1737640237261,"fUST",-500.0,0.00019315,3,"2025-01-23T13:50:37.261",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118299,1737640237271,"fUST",-500.0,0.00019315,3,"2025-01-23T13:50:37.271",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118300,1737640237280,"fUST",-500.0,0.00019315,3,"2025-01-23T13:50:37.280",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118301,1737640237289,"fUST",-753.17,0.00019315,3,"2025-01-23T13:50:37.289",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118302,1737640237299,"fUST",-560.58,0.00019315,3,"2025-01-23T13:50:37.299",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118303,1737640237308,"fUST",-2205.41,0.00019315,3,"2025-01-23T13:50:37.308",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118304,1737640237318,"fUST",-2842.32,0.00019315,3,"2025-01-23T13:50:37.318",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118305,1737640237327,"fUST",-160.0,0.00019384,2,"2025-01-23T13:50:37.327",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118306,1737640237336,"fUST",-161.69,0.00019384,2,"2025-01-23T13:50:37.336",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118307,1737640237345,"fUST",-153.0,0.00019384,2,"2025-01-23T13:50:37.345",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118308,1737640237354,"fUST",-153.0,0.00019384,2,"2025-01-23T13:50:37.354",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118309,1737640237364,"fUST",-153.0,0.00019384,2,"2025-01-23T13:50:37.364",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118310,1737640237373,"fUST",-153.0,0.00019384,2,"2025-01-23T13:50:37.373",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118311,1737640237382,"fUST",-153.0,0.00019384,2,"2025-01-23T13:50:37.382",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118312,1737640237391,"fUST",-153.0,0.00019384,2,"2025-01-23T13:50:37.391",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118313,1737640237401,"fUST",-153.0,0.00019384,2,"2025-01-23T13:50:37.401",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118314,1737640237413,"fUST",-153.0,0.00019384,2,"2025-01-23T13:50:37.413",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118315,1737640237422,"fUST",-153.0,0.00019384,2,"2025-01-23T13:50:37.422",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118316,1737640237431,"fUST",-153.0,0.00019384,2,"2025-01-23T13:50:37.431",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118317,1737640237440,"fUST",-153.0,0.00019384,2,"2025-01-23T13:50:37.440",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118318,1737640237450,"fUST",-153.0,0.00019384,2,"2025-01-23T13:50:37.450",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118319,1737640237459,"fUST",-153.0,0.00019384,2,"2025-01-23T13:50:37.459",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118320,1737640237468,"fUST",-153.0,0.00019384,2,"2025-01-23T13:50:37.468",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118321,1737640237477,"fUST",-153.0,0.00019384,2,"2025-01-23T13:50:37.477",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118322,1737640237486,"fUST",-153.0,0.00019384,2,"2025-01-23T13:50:37.486",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118323,1737640237496,"fUST",-153.0,0.00019384,2,"2025-01-23T13:50:37.496",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118324,1737640237505,"fUST",-153.0,0.00019384,2,"2025-01-23T13:50:37.505",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118325,1737640237516,"fUST",-227.0,0.00019384,2,"2025-01-23T13:50:37.516",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118326,1737640237526,"fUST",-307.92,0.0001945,3,"2025-01-23T13:50:37.526",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118327,1737640237536,"fUST",-215.9637734,0.00019451,2,"2025-01-23T13:50:37.536",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118329,1737640237545,"fUST",-500.0,0.00019452,3,"2025-01-23T13:50:37.545",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118330,1737640237554,"fUST",-500.0,0.00019452,3,"2025-01-23T13:50:37.554",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118331,1737640237563,"fUST",-500.0,0.00019452,3,"2025-01-23T13:50:37.563",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118332,1737640237573,"fUST",-404.28730603,0.00019452,3,"2025-01-23T13:50:37.573",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118335,1737640237684,"fUST",-324.0,0.00019452,2,"2025-01-23T13:50:37.684",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118336,1737640237694,"fUST",-324.0,0.00019452,2,"2025-01-23T13:50:37.694",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118337,1737640237703,"fUST",-500.0,0.00019452,3,"2025-01-23T13:50:37.703",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118338,1737640237712,"fUST",-698.99,0.00019452,2,"2025-01-23T13:50:37.712",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118339,1737640237722,"fUST",-859.3,0.00019452,3,"2025-01-23T13:50:37.722",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118340,1737640237731,"fUST",-408.80642203,0.00019452,3,"2025-01-23T13:50:37.731",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118343,1737640237887,"fUST",-458.49465,0.0001928,7,"2025-01-23T13:50:37.887",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118344,1737640237897,"fUST",-91.19357797,0.00019452,3,"2025-01-23T13:50:37.897",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118345,1737640237906,"fUST",-500.0,0.00019452,3,"2025-01-23T13:50:37.906",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118346,1737640237916,"fUST",-500.0,0.00019452,3,"2025-01-23T13:50:37.916",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118347,1737640237925,"fUST",-500.0,0.00019452,2,"2025-01-23T13:50:37.925",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118348,1737640237934,"fUST",-1177.43,0.00019452,3,"2025-01-23T13:50:37.934",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118349,1737640237943,"fUST",-296.41712949,0.00019452,3,"2025-01-23T13:50:37.943",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118350,1737640237953,"fUST",-2125.68,0.00019452,3,"2025-01-23T13:50:37.953",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118351,1737640237962,"fUST",-500.0,0.00019452,3,"2025-01-23T13:50:37.962",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118352,1737640237971,"fUST",-54.96346779,0.00019452,2,"2025-01-23T13:50:37.971",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118353,1737640237983,"fUST",-96.03653221,0.00019452,2,"2025-01-23T13:50:37.983",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118354,1737640237992,"fUST",-151.0,0.00019452,2,"2025-01-23T13:50:37.992",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118355,1737640238001,"fUST",-151.0,0.00019452,2,"2025-01-23T13:50:38.001",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118356,1737640238011,"fUST",-151.0,0.00019452,2,"2025-01-23T13:50:38.011",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118357,1737640238020,"fUST",-1777.1,0.00019452,3,"2025-01-23T13:50:38.020",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118358,1737640238029,"fUST",-514.83,0.00019452,3,"2025-01-23T13:50:38.029",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118359,1737640238039,"fUST",-500.0,0.00019452,3,"2025-01-23T13:50:38.039",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118360,1737640238048,"fUST",-417.66150975,0.00019452,3,"2025-01-23T13:50:38.048",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118394,1737640240077,"fUST",-82.33849025,0.00019452,3,"2025-01-23T13:50:40.077",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118396,1737640240087,"fUST",-749.87,0.00019452,3,"2025-01-23T13:50:40.087",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118398,1737640240097,"fUST",-539.69,0.00019452,3,"2025-01-23T13:50:40.097",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118400,1737640240106,"fUST",-856.39814582,0.00019452,3,"2025-01-23T13:50:40.106",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118406,1737640240156,"fUST",-3262.27185418,0.00019452,3,"2025-01-23T13:50:40.156",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118408,1737640240166,"fUST",-10160.17,0.00019452,3,"2025-01-23T13:50:40.166",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118410,1737640240175,"fUST",-723.1,0.00019452,3,"2025-01-23T13:50:40.175",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118412,1737640240184,"fUST",-500.0,0.00019452,3,"2025-01-23T13:50:40.184",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118414,1737640240193,"fUST",-500.0,0.00019452,3,"2025-01-23T13:50:40.193",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118416,1737640240202,"fUST",-500.0,0.00019452,3,"2025-01-23T13:50:40.202",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118418,1737640240212,"fUST",-500.0,0.00019452,3,"2025-01-23T13:50:40.212",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118420,1737640240221,"fUST",-753.17,0.00019452,3,"2025-01-23T13:50:40.221",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118423,1737640240230,"fUST",-560.58,0.00019452,3,"2025-01-23T13:50:40.230",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118425,1737640240240,"fUST",-2205.41,0.00019452,3,"2025-01-23T13:50:40.240",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118426,1737640240249,"fUST",-2842.32,0.00019452,3,"2025-01-23T13:50:40.249",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118429,1737640240258,"fUST",-1382.23909157,0.000195,2,"2025-01-23T13:50:40.258",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118714,1737640242979,"fUST",-617.76090943,0.000195,2,"2025-01-23T13:50:42.979",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118716,1737640242988,"fUST",-612.87445569,0.00019589,3,"2025-01-23T13:50:42.988",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118718,1737640242998,"fUST",-500.0,0.00019589,3,"2025-01-23T13:50:42.998",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118720,1737640243007,"fUST",-500.0,0.00019589,3,"2025-01-23T13:50:43.007",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118722,1737640243018,"fUST",-324.0,0.00019589,2,"2025-01-23T13:50:43.018",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118724,1737640243027,"fUST",-324.0,0.00019589,2,"2025-01-23T13:50:43.027",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118726,1737640243036,"fUST",-500.0,0.00019589,3,"2025-01-23T13:50:43.036",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118728,1737640243045,"fUST",-698.99,0.00019589,2,"2025-01-23T13:50:43.045",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118730,1737640243054,"fUST",-859.3,0.00019589,3,"2025-01-23T13:50:43.054",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118732,1737640243063,"fUST",-500.0,0.00019589,3,"2025-01-23T13:50:43.063",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118734,1737640243073,"fUST",-500.0,0.00019589,3,"2025-01-23T13:50:43.073",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118736,1737640243082,"fUST",-500.0,0.00019589,3,"2025-01-23T13:50:43.082",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118738,1737640243091,"fUST",-500.0,0.00019589,2,"2025-01-23T13:50:43.091",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118740,1737640243101,"fUST",-1177.43,0.00019589,3,"2025-01-23T13:50:43.101",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118742,1737640243110,"fUST",-2125.68,0.00019589,3,"2025-01-23T13:50:43.110",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118744,1737640243119,"fUST",-500.0,0.00019589,3,"2025-01-23T13:50:43.119",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118746,1737640243129,"fUST",-151.0,0.00019589,2,"2025-01-23T13:50:43.129",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118748,1737640243138,"fUST",-151.0,0.00019589,2,"2025-01-23T13:50:43.138",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118750,1737640243148,"fUST",-151.0,0.00019589,2,"2025-01-23T13:50:43.148",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118752,1737640243157,"fUST",-151.0,0.00019589,2,"2025-01-23T13:50:43.157",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118754,1737640243166,"fUST",-1777.1,0.00019589,3,"2025-01-23T13:50:43.166",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118756,1737640243175,"fUST",-514.83,0.00019589,3,"2025-01-23T13:50:43.175",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118758,1737640243185,"fUST",-500.0,0.00019589,3,"2025-01-23T13:50:43.185",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118760,1737640243194,"fUST",-500.0,0.00019589,3,"2025-01-23T13:50:43.194",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118762,1737640243203,"fUST",-749.87,0.00019589,3,"2025-01-23T13:50:43.203",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118764,1737640243212,"fUST",-4118.67,0.00019589,3,"2025-01-23T13:50:43.212",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118766,1737640243221,"fUST",-539.69,0.00019589,3,"2025-01-23T13:50:43.221",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118768,1737640243230,"fUST",-10160.17,0.00019589,3,"2025-01-23T13:50:43.230",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118770,1737640243240,"fUST",-723.1,0.00019589,3,"2025-01-23T13:50:43.240",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118772,1737640243250,"fUST",-500.0,0.00019589,3,"2025-01-23T13:50:43.250",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118774,1737640243259,"fUST",-500.0,0.00019589,3,"2025-01-23T13:50:43.259",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118776,1737640243269,"fUST",-500.0,0.00019589,3,"2025-01-23T13:50:43.269",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118778,1737640243278,"fUST",-500.0,0.00019589,3,"2025-01-23T13:50:43.278",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118779,1737640243287,"fUST",-753.17,0.00019589,3,"2025-01-23T13:50:43.287",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118781,1737640243297,"fUST",-560.58,0.00019589,3,"2025-01-23T13:50:43.297",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118783,1737640243306,"fUST",-2205.41,0.00019589,3,"2025-01-23T13:50:43.306",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118785,1737640243315,"fUST",-2842.32,0.00019589,3,"2025-01-23T13:50:43.315",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118787,1737640243325,"fUST",-153.0,0.00019616,2,"2025-01-23T13:50:43.325",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118789,1737640243334,"fUST",-150.502,0.00019657,2,"2025-01-23T13:50:43.334",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118791,1737640243343,"fUST",-2059.0,0.00019657,2,"2025-01-23T13:50:43.343",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118793,1737640243353,"fUST",-2305.0,0.00019657,2,"2025-01-23T13:50:43.353",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118795,1737640243363,"fUST",-395.0,0.00019657,2,"2025-01-23T13:50:43.363",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118797,1737640243372,"fUST",-500.0,0.00019725,2,"2025-01-23T13:50:43.372",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118799,1737640243381,"fUST",-185.03056988,0.00019725,2,"2025-01-23T13:50:43.381",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118801,1737640243390,"fUST",-190.37092856,0.00019725,2,"2025-01-23T13:50:43.390",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118803,1737640243400,"fUST",-6961.27660318,0.00019726,5,"2025-01-23T13:50:43.400",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118805,1737640243409,"fUST",-2691.61689793,0.00019726,5,"2025-01-23T13:50:43.409",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118807,1737640243419,"fUST",-355.501,0.00019726,2,"2025-01-23T13:50:43.419",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118809,1737640243428,"fUST",-500.0,0.00019726,3,"2025-01-23T13:50:43.428",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118811,1737640243438,"fUST",-500.0,0.00019726,3,"2025-01-23T13:50:43.438",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118813,1737640243448,"fUST",-324.0,0.00019726,2,"2025-01-23T13:50:43.448",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118815,1737640243457,"fUST",-324.0,0.00019726,2,"2025-01-23T13:50:43.457",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118817,1737640243470,"fUST",-500.0,0.00019726,3,"2025-01-23T13:50:43.470",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118819,1737640243480,"fUST",-698.99,0.00019726,2,"2025-01-23T13:50:43.480",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118821,1737640243489,"fUST",-859.3,0.00019726,3,"2025-01-23T13:50:43.489",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118823,1737640243499,"fUST",-500.0,0.00019726,3,"2025-01-23T13:50:43.499",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118825,1737640243508,"fUST",-500.0,0.00019726,3,"2025-01-23T13:50:43.508",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118827,1737640243519,"fUST",-500.0,0.00019726,3,"2025-01-23T13:50:43.519",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118829,1737640243529,"fUST",-500.0,0.00019726,2,"2025-01-23T13:50:43.529",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118831,1737640243538,"fUST",-1177.43,0.00019726,3,"2025-01-23T13:50:43.538",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118833,1737640243548,"fUST",-2125.68,0.00019726,3,"2025-01-23T13:50:43.548",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118835,1737640243557,"fUST",-500.0,0.00019726,3,"2025-01-23T13:50:43.557",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118837,1737640243567,"fUST",-151.0,0.00019726,2,"2025-01-23T13:50:43.567",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118839,1737640243576,"fUST",-151.0,0.00019726,2,"2025-01-23T13:50:43.576",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118841,1737640243585,"fUST",-225.778286,0.00019726,2,"2025-01-23T13:50:43.585",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118843,1737640243594,"fUST",-1777.1,0.00019726,3,"2025-01-23T13:50:43.594",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118845,1737640243604,"fUST",-514.83,0.00019726,3,"2025-01-23T13:50:43.604",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118847,1737640243613,"fUST",-500.0,0.00019726,3,"2025-01-23T13:50:43.613",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118849,1737640243625,"fUST",-500.0,0.00019726,3,"2025-01-23T13:50:43.625",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118851,1737640243635,"fUST",-749.87,0.00019726,3,"2025-01-23T13:50:43.635",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118853,1737640243644,"fUST",-4118.67,0.00019726,3,"2025-01-23T13:50:43.644",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118855,1737640243655,"fUST",-539.69,0.00019726,3,"2025-01-23T13:50:43.655",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118857,1737640243664,"fUST",-10160.17,0.00019726,3,"2025-01-23T13:50:43.664",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118859,1737640243674,"fUST",-723.1,0.00019726,3,"2025-01-23T13:50:43.674",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118861,1737640243683,"fUST",-500.0,0.00019726,3,"2025-01-23T13:50:43.683",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118863,1737640243693,"fUST",-500.0,0.00019726,3,"2025-01-23T13:50:43.693",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118865,1737640243703,"fUST",-500.0,0.00019726,3,"2025-01-23T13:50:43.703",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118867,1737640243715,"fUST",-500.0,0.00019726,3,"2025-01-23T13:50:43.715",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118869,1737640243724,"fUST",-753.17,0.00019726,3,"2025-01-23T13:50:43.724",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118870,1737640243733,"fUST",-560.58,0.00019726,3,"2025-01-23T13:50:43.733",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118873,1737640243743,"fUST",-2205.41,0.00019726,3,"2025-01-23T13:50:43.743",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118874,1737640243752,"fUST",-2842.32,0.00019726,3,"2025-01-23T13:50:43.752",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118876,1737640243761,"fUST",-153.0,0.00019731,2,"2025-01-23T13:50:43.761",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118878,1737640243772,"fUST",-153.0,0.00019731,2,"2025-01-23T13:50:43.772",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118880,1737640243793,"fUST",-153.0,0.00019731,2,"2025-01-23T13:50:43.793",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118883,1737640243804,"fUST",-153.0,0.00019731,2,"2025-01-23T13:50:43.804",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118884,1737640243814,"fUST",-153.0,0.00019731,2,"2025-01-23T13:50:43.814",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118886,1737640243823,"fUST",-153.0,0.00019731,2,"2025-01-23T13:50:43.823",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118888,1737640243832,"fUST",-153.0,0.00019731,2,"2025-01-23T13:50:43.832",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118890,1737640243841,"fUST",-153.0,0.00019731,2,"2025-01-23T13:50:43.841",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118892,1737640243850,"fUST",-153.0,0.00019731,2,"2025-01-23T13:50:43.850",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118894,1737640243860,"fUST",-153.0,0.00019731,2,"2025-01-23T13:50:43.860",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118896,1737640243869,"fUST",-153.0,0.00019731,2,"2025-01-23T13:50:43.869",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118898,1737640243878,"fUST",-153.0,0.00019731,2,"2025-01-23T13:50:43.878",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118900,1737640243887,"fUST",-153.0,0.00019731,2,"2025-01-23T13:50:43.887",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118902,1737640243897,"fUST",-153.0,0.00019731,2,"2025-01-23T13:50:43.897",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118904,1737640243906,"fUST",-153.0,0.00019731,2,"2025-01-23T13:50:43.906",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118906,1737640243916,"fUST",-153.0,0.00019731,2,"2025-01-23T13:50:43.916",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118908,1737640243926,"fUST",-241.0,0.00019731,2,"2025-01-23T13:50:43.926",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118910,1737640243935,"fUST",-433.43155625,0.00019775,2,"2025-01-23T13:50:43.935",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118912,1737640243943,"fUST",-151.0,0.00019861,2,"2025-01-23T13:50:43.943",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118914,1737640243953,"fUST",-500.0,0.00019863,3,"2025-01-23T13:50:43.953",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118916,1737640243962,"fUST",-500.0,0.00019863,3,"2025-01-23T13:50:43.962",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118918,1737640243971,"fUST",-324.0,0.00019863,2,"2025-01-23T13:50:43.971",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118920,1737640243980,"fUST",-324.0,0.00019863,2,"2025-01-23T13:50:43.980",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118922,1737640243992,"fUST",-500.0,0.00019863,3,"2025-01-23T13:50:43.992",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118924,1737640244001,"fUST",-698.99,0.00019863,2,"2025-01-23T13:50:44.001",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118926,1737640244010,"fUST",-859.3,0.00019863,3,"2025-01-23T13:50:44.010",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118928,1737640244022,"fUST",-500.0,0.00019863,3,"2025-01-23T13:50:44.022",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118930,1737640244031,"fUST",-500.0,0.00019863,3,"2025-01-23T13:50:44.031",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118932,1737640244041,"fUST",-500.0,0.00019863,3,"2025-01-23T13:50:44.041",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118934,1737640244050,"fUST",-500.0,0.00019863,2,"2025-01-23T13:50:44.050",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118936,1737640244060,"fUST",-1177.43,0.00019863,3,"2025-01-23T13:50:44.060",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118938,1737640244069,"fUST",-2125.68,0.00019863,3,"2025-01-23T13:50:44.069",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118940,1737640244078,"fUST",-500.0,0.00019863,3,"2025-01-23T13:50:44.078",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118942,1737640244087,"fUST",-151.0,0.00019863,2,"2025-01-23T13:50:44.087",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118944,1737640244096,"fUST",-1777.1,0.00019863,3,"2025-01-23T13:50:44.096",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118946,1737640244105,"fUST",-514.83,0.00019863,3,"2025-01-23T13:50:44.105",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118948,1737640244115,"fUST",-500.0,0.00019863,3,"2025-01-23T13:50:44.115",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118950,1737640244124,"fUST",-500.0,0.00019863,3,"2025-01-23T13:50:44.124",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118952,1737640244134,"fUST",-749.87,0.00019863,3,"2025-01-23T13:50:44.134",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118954,1737640244143,"fUST",-4118.67,0.00019863,3,"2025-01-23T13:50:44.143",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118956,1737640244155,"fUST",-539.69,0.00019863,3,"2025-01-23T13:50:44.155",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118957,1737640244167,"fUST",-10160.17,0.00019863,3,"2025-01-23T13:50:44.167",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118960,1737640244178,"fUST",-723.1,0.00019863,3,"2025-01-23T13:50:44.178",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118961,1737640244188,"fUST",-500.0,0.00019863,3,"2025-01-23T13:50:44.188",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118964,1737640244198,"fUST",-500.0,0.00019863,3,"2025-01-23T13:50:44.198",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118966,1737640244208,"fUST",-500.0,0.00019863,3,"2025-01-23T13:50:44.208",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118967,1737640244217,"fUST",-413.95852504,0.00019863,3,"2025-01-23T13:50:44.217",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118969,1737640244227,"fUST",-753.17,0.00019863,3,"2025-01-23T13:50:44.227",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118972,1737640244236,"fUST",-560.58,0.00019863,3,"2025-01-23T13:50:44.236",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118973,1737640244246,"fUST",-2205.41,0.00019863,3,"2025-01-23T13:50:44.246",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118975,1737640244255,"fUST",-2842.32,0.00019863,3,"2025-01-23T13:50:44.255",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118977,1737640244268,"fUST",-502.11291803,0.00019867,2,"2025-01-23T13:50:44.268",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118979,1737640244277,"fUST",-500.0,0.00019867,2,"2025-01-23T13:50:44.277",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118981,1737640244287,"fUST",-8273.35766833,0.000199,2,"2025-01-23T13:50:44.287",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118983,1737640244296,"fUST",-6105.77680324,0.000199,2,"2025-01-23T13:50:44.296",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118985,1737640244305,"fUST",-1275.354079,0.0001992,5,"2025-01-23T13:50:44.305",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118987,1737640244315,"fUST",-500.0,0.00019922,2,"2025-01-23T13:50:44.315",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118990,1737640244324,"fUST",-22575.37808345,0.00019935,2,"2025-01-23T13:50:44.324",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118991,1737640244334,"fUST",-1000.0,0.0001994,5,"2025-01-23T13:50:44.334",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118994,1737640244344,"fUST",-1000.0,0.0001996,5,"2025-01-23T13:50:44.344",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118995,1737640244353,"fUST",-501.66446448,0.00019973,2,"2025-01-23T13:50:44.353",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118997,1737640244363,"fUST",-500.0,0.00019973,2,"2025-01-23T13:50:44.363",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350118999,1737640244372,"fUST",-500.54245875,0.00019973,2,"2025-01-23T13:50:44.372",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350119002,1737640244381,"fUST",-369.99305824,0.00019973,2,"2025-01-23T13:50:44.381",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350119004,1737640244391,"fUST",-500.0,0.00019973,2,"2025-01-23T13:50:44.391",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350119006,1737640244400,"fUST",-500.0,0.00019973,2,"2025-01-23T13:50:44.400",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350119007,1737640244409,"fUST",-1000.0,0.0001998,5,"2025-01-23T13:50:44.409",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350119009,1737640244418,"fUST",-2500.0,0.00019991,2,"2025-01-23T13:50:44.418",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350119012,1737640244428,"fUST",-43275.45954851,0.0002,2,"2025-01-23T13:50:44.428",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350119014,1737640244441,"fUST",-1273.75,0.0002,2,"2025-01-23T13:50:44.441",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350119862,1737641038276,"fUST",500.0,0.00024,120,"2025-01-23T14:03:58.276",0.0002409,11.1,0.8924250952181343,343081819.97620803]
[350119864,1737641205944,"fUST",236.20714,0.00013973,2,"2025-01-23T14:06:45.944",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350119931,1737641432399,"fUST",-321.69498444,0.00015657,2,"2025-01-23T14:10:32.399",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350119933,1737641432409,"fUST",-321.69498444,0.00015815,2,"2025-01-23T14:10:32.409",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350119935,1737641432419,"fUST",-500.0,0.00017664,2,"2025-01-23T14:10:32.419",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350119937,1737641432428,"fUST",-649.4564218,0.00017711,2,"2025-01-23T14:10:32.428",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350119939,1737641432438,"fUST",-160.085703,0.00017779,2,"2025-01-23T14:10:32.438",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350119941,1737641432447,"fUST",-196.413887,0.00017808,2,"2025-01-23T14:10:32.447",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350119943,1737641432456,"fUST",-518.70372237,0.00017888,2,"2025-01-23T14:10:32.456",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350119945,1737641432468,"fUST",-1710.08684084,0.00017888,2,"2025-01-23T14:10:32.468",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350119947,1737641432480,"fUST",-1653.61767379,0.00017888,2,"2025-01-23T14:10:32.480",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350119949,1737641432489,"fUST",-152.31301477,0.00018616,2,"2025-01-23T14:10:32.489",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350119951,1737641432499,"fUST",-311.112,0.00019,2,"2025-01-23T14:10:32.499",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350119953,1737641432508,"fUST",-281.173233,0.00019,2,"2025-01-23T14:10:32.508",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350119955,1737641432517,"fUST",-568.72364522,0.00019078,2,"2025-01-23T14:10:32.517",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350119957,1737641432527,"fUST",-433.16889561,0.00019078,2,"2025-01-23T14:10:32.527",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350119959,1737641432537,"fUST",-437.03779696,0.00019078,2,"2025-01-23T14:10:32.537",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350119961,1737641432546,"fUST",-300.0,0.00019099,2,"2025-01-23T14:10:32.546",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350119963,1737641432555,"fUST",-300.0,0.000191,8,"2025-01-23T14:10:32.555",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350119965,1737641432567,"fUST",-5108.37639649,0.00019168,2,"2025-01-23T14:10:32.567",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350119968,1737641432580,"fUST",-7453.61301703,0.00019168,2,"2025-01-23T14:10:32.580",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350119970,1737641432593,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:32.593",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350119972,1737641432602,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:32.602",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350119973,1737641432612,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:32.612",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350119975,1737641432622,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:32.622",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350119977,1737641432631,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:32.631",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350119979,1737641432641,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:32.641",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350119981,1737641432651,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:32.651",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350119983,1737641432660,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:32.660",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350119985,1737641432670,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:32.670",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350119987,1737641432680,"fUST",-256.18645909,0.00019178,2,"2025-01-23T14:10:32.680",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350119989,1737641432689,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:32.689",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350119991,1737641432699,"fUST",-328.27152443,0.00019178,2,"2025-01-23T14:10:32.699",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350119993,1737641432711,"fUST",-171.72847557,0.00019178,2,"2025-01-23T14:10:32.711",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350119995,1737641432721,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:32.721",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350119997,1737641432734,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:32.734",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350119999,1737641432743,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:32.743",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120001,1737641432753,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:32.753",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120004,1737641432763,"fUST",-279.61325516,0.00019178,2,"2025-01-23T14:10:32.763",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120006,1737641432773,"fUST",-522.73394425,0.00019178,2,"2025-01-23T14:10:32.773",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120008,1737641432783,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:32.783",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120010,1737641432793,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:32.793",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120012,1737641432803,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:32.803",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120014,1737641432815,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:32.815",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120016,1737641432825,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:32.825",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120018,1737641432835,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:32.835",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120020,1737641432844,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:32.844",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120022,1737641432854,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:32.854",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120024,1737641432863,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:32.863",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120026,1737641432873,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:32.873",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120028,1737641432882,"fUST",-529.17843527,0.00019178,2,"2025-01-23T14:10:32.882",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120030,1737641432892,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:32.892",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120032,1737641432902,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:32.902",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120034,1737641432911,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:32.911",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120036,1737641432921,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:32.921",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120038,1737641432931,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:32.931",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120040,1737641432940,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:32.940",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120042,1737641432950,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:32.950",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120044,1737641432960,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:32.960",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120046,1737641432970,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:32.970",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120048,1737641432981,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:32.981",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120050,1737641432993,"fUST",-500.11280654,0.00019178,2,"2025-01-23T14:10:32.993",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120052,1737641433003,"fUST",-637.1,0.00019178,2,"2025-01-23T14:10:33.003",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120054,1737641433013,"fUST",-297.58400498,0.00019178,2,"2025-01-23T14:10:33.013",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120056,1737641433023,"fUST",-398.86679036,0.00019178,2,"2025-01-23T14:10:33.023",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120057,1737641433033,"fUST",-505.35425765,0.00019178,2,"2025-01-23T14:10:33.033",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120059,1737641433042,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:33.042",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120061,1737641433052,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:33.052",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120063,1737641433063,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:33.063",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120065,1737641433074,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:33.074",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120067,1737641433084,"fUST",-153.49,0.00019178,2,"2025-01-23T14:10:33.084",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120069,1737641433093,"fUST",-501.7517271,0.00019178,2,"2025-01-23T14:10:33.093",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120071,1737641433103,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:33.103",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120073,1737641433113,"fUST",-501.89478882,0.00019178,2,"2025-01-23T14:10:33.113",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120075,1737641433123,"fUST",-504.66805009,0.00019178,2,"2025-01-23T14:10:33.123",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120077,1737641433132,"fUST",-506.6143364,0.00019178,2,"2025-01-23T14:10:33.132",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120079,1737641433142,"fUST",-507.07728348,0.00019178,2,"2025-01-23T14:10:33.142",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120081,1737641433151,"fUST",-513.54563922,0.00019178,2,"2025-01-23T14:10:33.151",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120083,1737641433161,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:33.161",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120085,1737641433170,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:33.170",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120087,1737641433180,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:33.180",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120089,1737641433190,"fUST",-596.22,0.00019178,2,"2025-01-23T14:10:33.190",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120091,1737641433200,"fUST",-602.56162415,0.00019178,2,"2025-01-23T14:10:33.200",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120093,1737641433210,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:33.210",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120095,1737641433219,"fUST",-468.25779566,0.00019178,2,"2025-01-23T14:10:33.219",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120097,1737641433228,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:33.228",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120099,1737641433238,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:33.238",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120101,1737641433248,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:33.248",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120103,1737641433258,"fUST",-707.01,0.00019178,2,"2025-01-23T14:10:33.258",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120105,1737641433268,"fUST",-506.21570662,0.00019178,2,"2025-01-23T14:10:33.268",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120107,1737641433281,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:33.281",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120109,1737641433291,"fUST",-515.40166202,0.00019178,2,"2025-01-23T14:10:33.291",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120111,1737641433300,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:33.300",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120113,1737641433312,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:33.312",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120115,1737641433323,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:33.323",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120128,1737641433450,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:33.450",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120130,1737641433461,"fUST",-515.24604789,0.00019178,2,"2025-01-23T14:10:33.461",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120133,1737641433472,"fUST",-2863.04,0.00019178,2,"2025-01-23T14:10:33.472",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120134,1737641433482,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:33.482",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120137,1737641433492,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:33.492",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120139,1737641433501,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:33.501",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120141,1737641433510,"fUST",-985.65,0.00019178,2,"2025-01-23T14:10:33.510",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120143,1737641433519,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:33.519",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120145,1737641433529,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:33.529",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120147,1737641433539,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:33.539",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120149,1737641433548,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:33.548",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120151,1737641433559,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:33.559",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120153,1737641433569,"fUST",-1663.1,0.00019178,2,"2025-01-23T14:10:33.569",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120155,1737641433578,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:33.578",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120157,1737641433587,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:33.587",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120159,1737641433596,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:33.596",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120161,1737641433606,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:33.606",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120163,1737641433615,"fUST",-640.11,0.00019178,2,"2025-01-23T14:10:33.615",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120165,1737641433625,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:33.625",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120167,1737641433635,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:33.635",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120169,1737641433644,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:33.644",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120171,1737641433654,"fUST",-518.48413427,0.00019178,2,"2025-01-23T14:10:33.654",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120173,1737641433663,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:33.663",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120175,1737641433672,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:33.672",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120177,1737641433681,"fUST",-503.64492954,0.00019178,2,"2025-01-23T14:10:33.681",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120179,1737641433691,"fUST",-422.38571152,0.00019178,2,"2025-01-23T14:10:33.691",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120181,1737641433700,"fUST",-503.35735825,0.00019178,2,"2025-01-23T14:10:33.700",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120183,1737641433709,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:33.709",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120185,1737641433718,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:33.718",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120187,1737641433730,"fUST",-1682.83,0.00019178,2,"2025-01-23T14:10:33.730",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120189,1737641433739,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:33.739",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120192,1737641433749,"fUST",-501.48208946,0.00019178,2,"2025-01-23T14:10:33.749",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120194,1737641433760,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:33.760",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120196,1737641433769,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:33.769",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120198,1737641433778,"fUST",-516.16,0.00019178,2,"2025-01-23T14:10:33.778",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120200,1737641433788,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:33.788",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120202,1737641433798,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:33.798",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120204,1737641433809,"fUST",-504.32752036,0.00019178,2,"2025-01-23T14:10:33.809",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120206,1737641433818,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:33.818",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120208,1737641433827,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:33.827",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120210,1737641433837,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:33.837",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120212,1737641433846,"fUST",-308.97739934,0.00019178,2,"2025-01-23T14:10:33.846",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120214,1737641433856,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:33.856",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120216,1737641433865,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:33.865",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120218,1737641433875,"fUST",-625.66,0.00019178,2,"2025-01-23T14:10:33.875",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120220,1737641433884,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:33.884",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120222,1737641433894,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:33.894",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120224,1737641433903,"fUST",-515.36453657,0.00019178,2,"2025-01-23T14:10:33.903",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120226,1737641433913,"fUST",-1467.36,0.00019178,2,"2025-01-23T14:10:33.913",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120228,1737641433922,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:33.922",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120229,1737641433932,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:33.932",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120232,1737641433942,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:33.942",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120233,1737641433952,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:33.952",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120235,1737641433962,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:33.962",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120237,1737641433971,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:33.971",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120239,1737641433983,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:33.983",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120241,1737641433994,"fUST",-3214.97,0.00019178,2,"2025-01-23T14:10:33.994",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120243,1737641434004,"fUST",-513.56590105,0.00019178,2,"2025-01-23T14:10:34.004",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120245,1737641434014,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:34.014",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120247,1737641434024,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:34.024",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120249,1737641434034,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:34.034",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120250,1737641434044,"fUST",-630.71,0.00019178,2,"2025-01-23T14:10:34.044",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120251,1737641434053,"fUST",-7893.77,0.00019178,2,"2025-01-23T14:10:34.053",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120252,1737641434064,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:34.064",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120253,1737641434073,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:34.073",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120254,1737641434082,"fUST",-627.37,0.00019178,2,"2025-01-23T14:10:34.082",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120255,1737641434092,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:34.092",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120256,1737641434109,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:34.109",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120257,1737641434131,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:34.131",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120258,1737641434149,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:34.149",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120259,1737641434162,"fUST",-1797.34,0.00019178,2,"2025-01-23T14:10:34.162",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120260,1737641434171,"fUST",-187.59118482,0.00019178,2,"2025-01-23T14:10:34.171",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120261,1737641434185,"fUST",-312.40881518,0.00019178,2,"2025-01-23T14:10:34.185",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120262,1737641434194,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:34.194",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120264,1737641434203,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:34.203",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120266,1737641434212,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:34.212",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120268,1737641434221,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:34.221",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120270,1737641434230,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:34.230",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120272,1737641434240,"fUST",-433.16889558,0.00019181,2,"2025-01-23T14:10:34.240",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120274,1737641434249,"fUST",-1178.54,0.000192,2,"2025-01-23T14:10:34.249",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120276,1737641434259,"fUST",-169.45467186,0.00019205,2,"2025-01-23T14:10:34.259",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120278,1737641434269,"fUST",-433.16889558,0.00019284,2,"2025-01-23T14:10:34.269",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120280,1737641434278,"fUST",-164.61787,0.00019312,2,"2025-01-23T14:10:34.278",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120282,1737641434288,"fUST",-151.0,0.00019312,2,"2025-01-23T14:10:34.288",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120284,1737641434298,"fUST",-500.0,0.00019314,3,"2025-01-23T14:10:34.298",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120286,1737641434308,"fUST",-500.0,0.00019314,3,"2025-01-23T14:10:34.308",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120288,1737641434320,"fUST",-500.0,0.00019314,3,"2025-01-23T14:10:34.320",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120290,1737641434330,"fUST",-500.0,0.00019314,3,"2025-01-23T14:10:34.330",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120292,1737641434340,"fUST",-151.0,0.00019314,2,"2025-01-23T14:10:34.340",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120293,1737641434349,"fUST",-500.0,0.00019314,3,"2025-01-23T14:10:34.349",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120296,1737641434359,"fUST",-500.0,0.00019314,3,"2025-01-23T14:10:34.359",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120297,1737641434369,"fUST",-483.25964999,0.00019314,2,"2025-01-23T14:10:34.369",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120299,1737641434379,"fUST",-500.0,0.00019314,3,"2025-01-23T14:10:34.379",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120301,1737641434388,"fUST",-500.0,0.00019314,3,"2025-01-23T14:10:34.388",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120303,1737641434400,"fUST",-500.0,0.00019315,3,"2025-01-23T14:10:34.400",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120305,1737641434409,"fUST",-500.0,0.00019315,3,"2025-01-23T14:10:34.409",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120307,1737641434418,"fUST",-500.0,0.00019315,3,"2025-01-23T14:10:34.418",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120309,1737641434428,"fUST",-609.30933581,0.00019315,3,"2025-01-23T14:10:34.428",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120312,1737641434437,"fUST",-500.0,0.00019315,3,"2025-01-23T14:10:34.437",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120314,1737641434447,"fUST",-500.0,0.00019315,3,"2025-01-23T14:10:34.447",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120316,1737641434456,"fUST",-500.0,0.00019315,3,"2025-01-23T14:10:34.456",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120318,1737641434466,"fUST",-500.0,0.00019315,3,"2025-01-23T14:10:34.466",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120320,1737641434475,"fUST",-500.0,0.00019315,3,"2025-01-23T14:10:34.475",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120322,1737641434485,"fUST",-500.0,0.00019315,3,"2025-01-23T14:10:34.485",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120324,1737641434495,"fUST",-500.0,0.00019315,3,"2025-01-23T14:10:34.495",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120326,1737641434504,"fUST",-500.0,0.00019315,3,"2025-01-23T14:10:34.504",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120328,1737641434513,"fUST",-500.0,0.00019315,3,"2025-01-23T14:10:34.513",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120330,1737641434521,"fUST",-324.98261994,0.00019315,3,"2025-01-23T14:10:34.521",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120331,1737641434530,"fUST",-500.0,0.00019315,3,"2025-01-23T14:10:34.530",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120333,1737641434540,"fUST",-500.0,0.00019315,3,"2025-01-23T14:10:34.540",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120335,1737641434549,"fUST",-511.46951531,0.00019315,3,"2025-01-23T14:10:34.549",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120336,1737641434559,"fUST",-162.0,0.00019315,2,"2025-01-23T14:10:34.559",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120339,1737641434570,"fUST",-162.0,0.00019315,2,"2025-01-23T14:10:34.570",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120340,1737641434580,"fUST",-504.56620296,0.00019315,3,"2025-01-23T14:10:34.580",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120342,1737641434588,"fUST",-500.0,0.00019315,3,"2025-01-23T14:10:34.588",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120344,1737641434597,"fUST",-552.20278639,0.00019315,3,"2025-01-23T14:10:34.597",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120346,1737641434608,"fUST",-500.0,0.00019315,3,"2025-01-23T14:10:34.608",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120349,1737641434617,"fUST",-596.22,0.00019315,2,"2025-01-23T14:10:34.617",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120351,1737641434626,"fUST",-500.0,0.00019315,3,"2025-01-23T14:10:34.626",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120353,1737641434636,"fUST",-500.0,0.00019315,3,"2025-01-23T14:10:34.636",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120355,1737641434645,"fUST",-500.0,0.00019315,3,"2025-01-23T14:10:34.645",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120357,1737641434654,"fUST",-707.01,0.00019315,3,"2025-01-23T14:10:34.654",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120359,1737641434664,"fUST",-500.0,0.00019315,3,"2025-01-23T14:10:34.664",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120360,1737641434673,"fUST",-192.27355208,0.00019315,3,"2025-01-23T14:10:34.673",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120362,1737641434682,"fUST",-500.0,0.00019315,3,"2025-01-23T14:10:34.682",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120364,1737641434692,"fUST",-500.0,0.00019315,3,"2025-01-23T14:10:34.692",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120366,1737641434701,"fUST",-2863.04,0.00019315,3,"2025-01-23T14:10:34.701",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120368,1737641434711,"fUST",-985.65,0.00019315,3,"2025-01-23T14:10:34.711",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120371,1737641434720,"fUST",-554.69,0.00019315,3,"2025-01-23T14:10:34.720",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120372,1737641434729,"fUST",-1663.1,0.00019315,3,"2025-01-23T14:10:34.729",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120374,1737641434739,"fUST",-500.0,0.00019315,2,"2025-01-23T14:10:34.739",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120377,1737641434748,"fUST",-500.0,0.00019315,3,"2025-01-23T14:10:34.748",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120378,1737641434757,"fUST",-500.0,0.00019315,3,"2025-01-23T14:10:34.757",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120380,1737641434767,"fUST",-506.36663702,0.00019315,3,"2025-01-23T14:10:34.767",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120382,1737641434777,"fUST",-296.41712949,0.00019315,3,"2025-01-23T14:10:34.777",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120384,1737641434786,"fUST",-201.90103069,0.00019315,3,"2025-01-23T14:10:34.786",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120387,1737641434795,"fUST",-1682.83,0.00019315,3,"2025-01-23T14:10:34.795",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120388,1737641434804,"fUST",-500.0,0.00019315,3,"2025-01-23T14:10:34.804",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120390,1737641434816,"fUST",-646.32,0.00019315,3,"2025-01-23T14:10:34.816",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120393,1737641434825,"fUST",-528.48245023,0.00019315,3,"2025-01-23T14:10:34.825",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120395,1737641434835,"fUST",-480.16994304,0.00019315,3,"2025-01-23T14:10:34.835",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120397,1737641434845,"fUST",-500.0,0.00019315,3,"2025-01-23T14:10:34.845",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120398,1737641434855,"fUST",-625.66,0.00019315,3,"2025-01-23T14:10:34.855",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120400,1737641434865,"fUST",-500.0,0.00019315,3,"2025-01-23T14:10:34.865",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120403,1737641434874,"fUST",-1467.36,0.00019315,3,"2025-01-23T14:10:34.874",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120405,1737641434884,"fUST",-500.0,0.00019315,3,"2025-01-23T14:10:34.884",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120407,1737641434893,"fUST",-500.0,0.00019315,3,"2025-01-23T14:10:34.893",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120409,1737641434902,"fUST",-272.26056296,0.00019315,3,"2025-01-23T14:10:34.902",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120411,1737641434912,"fUST",-500.0,0.00019315,3,"2025-01-23T14:10:34.912",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120413,1737641434922,"fUST",-3214.97,0.00019315,3,"2025-01-23T14:10:34.922",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120415,1737641434932,"fUST",-500.0,0.00019315,3,"2025-01-23T14:10:34.932",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120417,1737641434942,"fUST",-500.0,0.00019315,3,"2025-01-23T14:10:34.942",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120419,1737641434951,"fUST",-630.71,0.00019315,3,"2025-01-23T14:10:34.951",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120421,1737641434960,"fUST",-7893.77,0.00019315,3,"2025-01-23T14:10:34.960",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120423,1737641434969,"fUST",-500.0,0.00019315,3,"2025-01-23T14:10:34.969",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120425,1737641434979,"fUST",-627.37,0.00019315,3,"2025-01-23T14:10:34.979",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120427,1737641434990,"fUST",-500.0,0.00019315,3,"2025-01-23T14:10:34.990",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120429,1737641435002,"fUST",-500.0,0.00019315,3,"2025-01-23T14:10:35.002",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120431,1737641435011,"fUST",-500.0,0.00019315,3,"2025-01-23T14:10:35.011",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120433,1737641435021,"fUST",-1797.34,0.00019315,3,"2025-01-23T14:10:35.021",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120434,1737641435031,"fUST",-500.0,0.00019315,3,"2025-01-23T14:10:35.031",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120436,1737641435040,"fUST",-500.0,0.00019315,3,"2025-01-23T14:10:35.040",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120439,1737641435051,"fUST",-500.0,0.00019315,3,"2025-01-23T14:10:35.051",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120441,1737641435060,"fUST",-500.0,0.00019315,3,"2025-01-23T14:10:35.060",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120442,1737641435073,"fUST",-433.16889558,0.00019386,2,"2025-01-23T14:10:35.073",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120444,1737641435083,"fUST",-500.0,0.00019409,3,"2025-01-23T14:10:35.083",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120447,1737641435093,"fUST",-500.0,0.00019409,3,"2025-01-23T14:10:35.093",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120449,1737641435102,"fUST",-500.0,0.00019409,3,"2025-01-23T14:10:35.102",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120451,1737641435112,"fUST",-162.0,0.00019421,2,"2025-01-23T14:10:35.112",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120453,1737641435121,"fUST",-162.0,0.00019421,2,"2025-01-23T14:10:35.121",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120455,1737641435130,"fUST",-500.0,0.00019449,3,"2025-01-23T14:10:35.130",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120457,1737641435139,"fUST",-500.0,0.00019449,3,"2025-01-23T14:10:35.139",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120459,1737641435148,"fUST",-500.0,0.00019449,3,"2025-01-23T14:10:35.148",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120461,1737641435158,"fUST",-12561.98941352,0.00019449,2,"2025-01-23T14:10:35.158",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120463,1737641435167,"fUST",-500.0,0.0001945,3,"2025-01-23T14:10:35.167",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120465,1737641435176,"fUST",-500.0,0.0001945,3,"2025-01-23T14:10:35.176",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120467,1737641435186,"fUST",-500.0,0.00019451,3,"2025-01-23T14:10:35.186",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120469,1737641435194,"fUST",-500.0,0.00019451,3,"2025-01-23T14:10:35.194",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120471,1737641435203,"fUST",-500.0,0.00019451,3,"2025-01-23T14:10:35.203",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120473,1737641435212,"fUST",-500.0,0.00019452,3,"2025-01-23T14:10:35.212",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120475,1737641435222,"fUST",-500.0,0.00019452,3,"2025-01-23T14:10:35.222",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120476,1737641435231,"fUST",-500.0,0.00019452,3,"2025-01-23T14:10:35.231",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120478,1737641435240,"fUST",-500.0,0.00019452,3,"2025-01-23T14:10:35.240",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120481,1737641435250,"fUST",-500.0,0.00019452,3,"2025-01-23T14:10:35.250",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120483,1737641435259,"fUST",-202.63,0.00019452,3,"2025-01-23T14:10:35.259",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120485,1737641435268,"fUST",-500.0,0.00019452,3,"2025-01-23T14:10:35.268",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120487,1737641435278,"fUST",-500.0,0.00019452,3,"2025-01-23T14:10:35.278",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120489,1737641435287,"fUST",-500.0,0.00019452,3,"2025-01-23T14:10:35.287",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120491,1737641435296,"fUST",-230.18554724,0.00019452,3,"2025-01-23T14:10:35.296",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120493,1737641435306,"fUST",-303.8,0.00019452,3,"2025-01-23T14:10:35.306",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120495,1737641435317,"fUST",-500.0,0.00019452,3,"2025-01-23T14:10:35.317",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120497,1737641435326,"fUST",-162.0,0.00019452,2,"2025-01-23T14:10:35.326",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120499,1737641435335,"fUST",-162.0,0.00019452,2,"2025-01-23T14:10:35.335",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120501,1737641435345,"fUST",-500.0,0.00019452,3,"2025-01-23T14:10:35.345",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120503,1737641435355,"fUST",-500.0,0.00019452,3,"2025-01-23T14:10:35.355",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120505,1737641435364,"fUST",-596.22,0.00019452,2,"2025-01-23T14:10:35.364",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120507,1737641435373,"fUST",-500.0,0.00019452,3,"2025-01-23T14:10:35.373",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120508,1737641435383,"fUST",-500.0,0.00019452,3,"2025-01-23T14:10:35.383",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120511,1737641435394,"fUST",-707.01,0.00019452,3,"2025-01-23T14:10:35.394",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120513,1737641435403,"fUST",-500.0,0.00019452,3,"2025-01-23T14:10:35.403",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120515,1737641435412,"fUST",-500.0,0.00019452,3,"2025-01-23T14:10:35.412",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120517,1737641435422,"fUST",-2863.04,0.00019452,3,"2025-01-23T14:10:35.422",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120519,1737641435431,"fUST",-985.65,0.00019452,3,"2025-01-23T14:10:35.431",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120521,1737641435440,"fUST",-1663.1,0.00019452,3,"2025-01-23T14:10:35.440",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120523,1737641435449,"fUST",-500.0,0.00019452,2,"2025-01-23T14:10:35.449",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120524,1737641435458,"fUST",-500.0,0.00019452,3,"2025-01-23T14:10:35.458",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120526,1737641435468,"fUST",-500.0,0.00019452,3,"2025-01-23T14:10:35.468",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120529,1737641435478,"fUST",-1682.83,0.00019452,3,"2025-01-23T14:10:35.478",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120531,1737641435487,"fUST",-500.0,0.00019452,3,"2025-01-23T14:10:35.487",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120533,1737641435496,"fUST",-625.66,0.00019452,3,"2025-01-23T14:10:35.496",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120535,1737641435505,"fUST",-500.0,0.00019452,3,"2025-01-23T14:10:35.505",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120536,1737641435514,"fUST",-1467.36,0.00019452,3,"2025-01-23T14:10:35.514",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120538,1737641435526,"fUST",-346.47376623,0.00019452,3,"2025-01-23T14:10:35.526",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120551,1737641435639,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:35.639",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120553,1737641435649,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:35.649",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120555,1737641435659,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:35.659",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120557,1737641435669,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:35.669",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120559,1737641435678,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:35.678",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120562,1737641435687,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:35.687",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120563,1737641435696,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:35.696",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120566,1737641435706,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:35.706",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120568,1737641435715,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:35.715",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120570,1737641435725,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:35.725",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120571,1737641435734,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:35.734",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120574,1737641435744,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:35.744",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120575,1737641435754,"fUST",-640.47733778,0.00019177,2,"2025-01-23T14:10:35.754",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120578,1737641435763,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:35.763",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120579,1737641435772,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:35.772",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120581,1737641435782,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:35.782",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120583,1737641435791,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:35.791",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120585,1737641435800,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:35.800",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120588,1737641435810,"fUST",-153.52623377,0.00019452,3,"2025-01-23T14:10:35.810",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120590,1737641435822,"fUST",-500.0,0.00019452,3,"2025-01-23T14:10:35.822",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120591,1737641435831,"fUST",-157.22,0.00019452,3,"2025-01-23T14:10:35.831",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120594,1737641435841,"fUST",-3214.97,0.00019452,3,"2025-01-23T14:10:35.841",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120595,1737641435851,"fUST",-500.0,0.00019452,3,"2025-01-23T14:10:35.851",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120598,1737641435860,"fUST",-500.0,0.00019452,3,"2025-01-23T14:10:35.860",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120610,1737641435960,"fUST",-630.71,0.00019452,3,"2025-01-23T14:10:35.960",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120612,1737641435970,"fUST",-7893.77,0.00019452,3,"2025-01-23T14:10:35.970",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120614,1737641435980,"fUST",-627.37,0.00019452,3,"2025-01-23T14:10:35.980",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120616,1737641435993,"fUST",-1797.34,0.00019452,3,"2025-01-23T14:10:35.993",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120618,1737641436003,"fUST",-500.0,0.00019452,3,"2025-01-23T14:10:36.003",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120620,1737641436012,"fUST",-449.24958018,0.00019452,3,"2025-01-23T14:10:36.012",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120622,1737641436023,"fUST",-500.0,0.00019452,3,"2025-01-23T14:10:36.023",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120624,1737641436032,"fUST",-169.45467186,0.00019452,2,"2025-01-23T14:10:36.032",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120626,1737641436042,"fUST",-12561.98941352,0.00019455,2,"2025-01-23T14:10:36.042",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120628,1737641436051,"fUST",-433.16889558,0.00019489,2,"2025-01-23T14:10:36.051",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120630,1737641436061,"fUST",-500.0,0.00019567,3,"2025-01-23T14:10:36.061",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120632,1737641436073,"fUST",-500.0,0.00019588,3,"2025-01-23T14:10:36.073",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120634,1737641436082,"fUST",-500.0,0.00019588,3,"2025-01-23T14:10:36.082",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120636,1737641436092,"fUST",-500.0,0.00019588,3,"2025-01-23T14:10:36.092",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120638,1737641436100,"fUST",-500.0,0.00019588,3,"2025-01-23T14:10:36.100",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120640,1737641436109,"fUST",-500.0,0.00019588,3,"2025-01-23T14:10:36.109",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120642,1737641436118,"fUST",-500.0,0.00019588,3,"2025-01-23T14:10:36.118",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120644,1737641436127,"fUST",-500.0,0.00019589,3,"2025-01-23T14:10:36.127",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120646,1737641436136,"fUST",-500.0,0.00019589,3,"2025-01-23T14:10:36.136",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120648,1737641436146,"fUST",-573.25,0.00019589,3,"2025-01-23T14:10:36.146",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120650,1737641436155,"fUST",-271.11549744,0.00019589,3,"2025-01-23T14:10:36.155",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120652,1737641436164,"fUST",-500.0,0.00019589,3,"2025-01-23T14:10:36.164",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120654,1737641436174,"fUST",-500.0,0.00019589,3,"2025-01-23T14:10:36.174",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120656,1737641436183,"fUST",-500.0,0.00019589,3,"2025-01-23T14:10:36.183",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120658,1737641436192,"fUST",-162.0,0.00019589,2,"2025-01-23T14:10:36.192",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120660,1737641436201,"fUST",-162.0,0.00019589,2,"2025-01-23T14:10:36.201",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120662,1737641436210,"fUST",-500.0,0.00019589,3,"2025-01-23T14:10:36.210",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120664,1737641436218,"fUST",-596.22,0.00019589,2,"2025-01-23T14:10:36.218",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120666,1737641436227,"fUST",-500.0,0.00019589,3,"2025-01-23T14:10:36.227",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120669,1737641436247,"fUST",-500.0,0.00019589,3,"2025-01-23T14:10:36.247",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120671,1737641436258,"fUST",-707.01,0.00019589,3,"2025-01-23T14:10:36.258",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120673,1737641436268,"fUST",-500.0,0.00019589,3,"2025-01-23T14:10:36.268",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120675,1737641436278,"fUST",-2863.04,0.00019589,3,"2025-01-23T14:10:36.278",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120677,1737641436287,"fUST",-985.65,0.00019589,3,"2025-01-23T14:10:36.287",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120679,1737641436296,"fUST",-1663.1,0.00019589,3,"2025-01-23T14:10:36.296",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120681,1737641436305,"fUST",-500.0,0.00019589,2,"2025-01-23T14:10:36.305",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120684,1737641436316,"fUST",-500.0,0.00019589,3,"2025-01-23T14:10:36.316",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120686,1737641436326,"fUST",-500.0,0.00019589,3,"2025-01-23T14:10:36.326",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120688,1737641436336,"fUST",-1682.83,0.00019589,3,"2025-01-23T14:10:36.336",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120690,1737641436346,"fUST",-500.0,0.00019589,3,"2025-01-23T14:10:36.346",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120692,1737641436356,"fUST",-625.66,0.00019589,3,"2025-01-23T14:10:36.356",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120694,1737641436366,"fUST",-500.0,0.00019589,3,"2025-01-23T14:10:36.366",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120696,1737641436376,"fUST",-1467.36,0.00019589,3,"2025-01-23T14:10:36.376",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120698,1737641436386,"fUST",-500.0,0.00019589,3,"2025-01-23T14:10:36.386",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120700,1737641436396,"fUST",-500.0,0.00019589,3,"2025-01-23T14:10:36.396",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120702,1737641436405,"fUST",-3214.97,0.00019589,3,"2025-01-23T14:10:36.405",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120704,1737641436416,"fUST",-500.0,0.00019589,3,"2025-01-23T14:10:36.416",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120706,1737641436426,"fUST",-630.71,0.00019589,3,"2025-01-23T14:10:36.426",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120708,1737641436436,"fUST",-7893.77,0.00019589,3,"2025-01-23T14:10:36.436",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120710,1737641436446,"fUST",-627.37,0.00019589,3,"2025-01-23T14:10:36.446",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120712,1737641436456,"fUST",-1797.34,0.00019589,3,"2025-01-23T14:10:36.456",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120714,1737641436466,"fUST",-500.0,0.00019589,3,"2025-01-23T14:10:36.466",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120716,1737641436476,"fUST",-500.0,0.00019589,3,"2025-01-23T14:10:36.476",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120719,1737641436485,"fUST",-3000.0,0.00019626,2,"2025-01-23T14:10:36.485",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120721,1737641436497,"fUST",-500.0,0.00019698,3,"2025-01-23T14:10:36.497",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120723,1737641436507,"fUST",-249.21630849,0.00019698,3,"2025-01-23T14:10:36.507",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120725,1737641436517,"fUST",-1573.326,0.00019712,2,"2025-01-23T14:10:36.517",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120727,1737641436527,"fUST",-1991.21,0.00019712,2,"2025-01-23T14:10:36.527",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120729,1737641436537,"fUST",-320.536,0.0001972,2,"2025-01-23T14:10:36.537",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120731,1737641436547,"fUST",-500.0,0.00019725,3,"2025-01-23T14:10:36.547",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120733,1737641436556,"fUST",-500.0,0.00019725,3,"2025-01-23T14:10:36.556",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120735,1737641436568,"fUST",-500.0,0.00019725,3,"2025-01-23T14:10:36.568",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120737,1737641436578,"fUST",-500.0,0.00019726,3,"2025-01-23T14:10:36.578",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120739,1737641436588,"fUST",-500.0,0.00019726,3,"2025-01-23T14:10:36.588",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120741,1737641436597,"fUST",-500.0,0.00019726,3,"2025-01-23T14:10:36.597",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120743,1737641436607,"fUST",-162.0,0.00019726,2,"2025-01-23T14:10:36.607",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120745,1737641436616,"fUST",-162.0,0.00019726,2,"2025-01-23T14:10:36.616",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120747,1737641436625,"fUST",-500.0,0.00019726,3,"2025-01-23T14:10:36.625",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120750,1737641436636,"fUST",-596.22,0.00019726,2,"2025-01-23T14:10:36.636",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120752,1737641436646,"fUST",-500.0,0.00019726,3,"2025-01-23T14:10:36.646",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120754,1737641436655,"fUST",-707.01,0.00019726,3,"2025-01-23T14:10:36.655",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120756,1737641436665,"fUST",-500.0,0.00019726,3,"2025-01-23T14:10:36.665",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120757,1737641436675,"fUST",-2863.04,0.00019726,3,"2025-01-23T14:10:36.675",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120760,1737641436684,"fUST",-985.65,0.00019726,3,"2025-01-23T14:10:36.684",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120762,1737641436693,"fUST",-1663.1,0.00019726,3,"2025-01-23T14:10:36.693",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120763,1737641436702,"fUST",-500.0,0.00019726,2,"2025-01-23T14:10:36.702",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120766,1737641436712,"fUST",-500.0,0.00019726,3,"2025-01-23T14:10:36.712",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120768,1737641436721,"fUST",-500.0,0.00019726,3,"2025-01-23T14:10:36.721",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120770,1737641436731,"fUST",-1682.83,0.00019726,3,"2025-01-23T14:10:36.731",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120772,1737641436742,"fUST",-500.0,0.00019726,3,"2025-01-23T14:10:36.742",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120774,1737641436752,"fUST",-625.66,0.00019726,3,"2025-01-23T14:10:36.752",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120776,1737641436761,"fUST",-500.0,0.00019726,3,"2025-01-23T14:10:36.761",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120778,1737641436771,"fUST",-1467.36,0.00019726,3,"2025-01-23T14:10:36.771",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120780,1737641436782,"fUST",-500.0,0.00019726,3,"2025-01-23T14:10:36.782",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120782,1737641436791,"fUST",-500.0,0.00019726,3,"2025-01-23T14:10:36.791",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120784,1737641436800,"fUST",-3214.97,0.00019726,3,"2025-01-23T14:10:36.800",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120786,1737641436810,"fUST",-500.0,0.00019726,3,"2025-01-23T14:10:36.810",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120788,1737641436821,"fUST",-630.71,0.00019726,3,"2025-01-23T14:10:36.821",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120790,1737641436831,"fUST",-3432.60991306,0.00019726,3,"2025-01-23T14:10:36.831",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120919,1737641438193,"fUST",-3345.49284186,0.00018985,2,"2025-01-23T14:10:38.193",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120921,1737641438202,"fUST",-395.0,0.00019151,2,"2025-01-23T14:10:38.202",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120923,1737641438211,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:38.211",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120925,1737641438220,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:38.220",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120927,1737641438229,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:38.229",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120929,1737641438238,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:38.238",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120931,1737641438248,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:38.248",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120933,1737641438257,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:38.257",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120935,1737641438266,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:38.266",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120937,1737641438275,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:38.275",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120939,1737641438284,"fUST",-393.42341026,0.00019177,2,"2025-01-23T14:10:38.284",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120941,1737641438293,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:38.293",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120943,1737641438303,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:38.303",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120945,1737641438312,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:38.312",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120947,1737641438322,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:38.322",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120950,1737641438331,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:38.331",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120953,1737641438340,"fUST",-69.04048394,0.00019177,2,"2025-01-23T14:10:38.340",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120956,1737641438351,"fUST",-430.95951606,0.00019177,2,"2025-01-23T14:10:38.351",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350120958,1737641438361,"fUST",-236.31905782,0.00019177,2,"2025-01-23T14:10:38.361",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121158,1737641440373,"fUST",-263.68094218,0.00019177,2,"2025-01-23T14:10:40.373",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121160,1737641440384,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:40.384",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121162,1737641440395,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:40.395",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121164,1737641440406,"fUST",-237.16187037,0.00019177,2,"2025-01-23T14:10:40.406",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121166,1737641440416,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:40.416",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121168,1737641440426,"fUST",-322.92746997,0.00019177,2,"2025-01-23T14:10:40.426",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121170,1737641440435,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:40.435",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121172,1737641440445,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:40.445",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121174,1737641440454,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:40.454",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121176,1737641440464,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:40.464",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121178,1737641440474,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:40.474",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121180,1737641440483,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:40.483",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121182,1737641440493,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:40.493",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121184,1737641440503,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:40.503",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121187,1737641440512,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:40.512",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121189,1737641440522,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:40.522",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121191,1737641440534,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:40.534",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121193,1737641440544,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:40.544",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121195,1737641440553,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:40.553",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121197,1737641440563,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:40.563",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121199,1737641440572,"fUST",-546.22824035,0.00019177,2,"2025-01-23T14:10:40.572",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121201,1737641440581,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:40.581",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121202,1737641440591,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:40.591",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121205,1737641440600,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:40.600",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121207,1737641440610,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:40.610",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121209,1737641440620,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:40.620",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121211,1737641440629,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:40.629",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121213,1737641440638,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:40.638",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121215,1737641440647,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:40.647",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121217,1737641440657,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:40.657",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121219,1737641440666,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:40.666",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121221,1737641440675,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:40.675",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121223,1737641440685,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:40.685",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121225,1737641440699,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:40.699",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121226,1737641440708,"fUST",-269.62068485,0.00019177,2,"2025-01-23T14:10:40.708",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121228,1737641440718,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:40.718",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121230,1737641440727,"fUST",-484.58869283,0.00019177,2,"2025-01-23T14:10:40.727",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121232,1737641440736,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:40.736",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121234,1737641440746,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:40.746",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121235,1737641440755,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:40.755",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121236,1737641440765,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:40.765",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121237,1737641440774,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:40.774",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121238,1737641440784,"fUST",-359.79209945,0.00019177,2,"2025-01-23T14:10:40.784",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121267,1737641443091,"fUST",-140.20790055,0.00019177,2,"2025-01-23T14:10:43.091",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121268,1737641443101,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:43.101",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121269,1737641443111,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:43.111",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121271,1737641443121,"fUST",-451.73185402,0.00019177,2,"2025-01-23T14:10:43.121",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121276,1737641443188,"fUST",-48.26814598,0.00019177,2,"2025-01-23T14:10:43.188",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121277,1737641443198,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:43.198",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121278,1737641443207,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:43.207",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121279,1737641443217,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:43.217",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121280,1737641443226,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:43.226",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121281,1737641443236,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:43.236",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121282,1737641443246,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:43.246",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121283,1737641443255,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:43.255",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121284,1737641443265,"fUST",-500.0,0.00019177,2,"2025-01-23T14:10:43.265",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121285,1737641443274,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:43.274",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121286,1737641443284,"fUST",-546.66402284,0.00019178,2,"2025-01-23T14:10:43.284",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121287,1737641443293,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:43.293",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121288,1737641443303,"fUST",-498.10414478,0.00019178,2,"2025-01-23T14:10:43.303",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121289,1737641443312,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:43.312",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121290,1737641443325,"fUST",-500.0,0.00019178,2,"2025-01-23T14:10:43.325",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121291,1737641443334,"fUST",-505.76258291,0.00019315,3,"2025-01-23T14:10:43.334",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121292,1737641443344,"fUST",-500.0,0.00019315,3,"2025-01-23T14:10:43.344",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121293,1737641443354,"fUST",-500.0,0.00019452,3,"2025-01-23T14:10:43.354",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121294,1737641443363,"fUST",-357.42948332,0.00019589,3,"2025-01-23T14:10:43.363",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121295,1737641443373,"fUST",-4461.16008694,0.00019726,3,"2025-01-23T14:10:43.373",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121296,1737641443382,"fUST",-627.37,0.00019726,3,"2025-01-23T14:10:43.382",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121297,1737641443393,"fUST",-1797.34,0.00019726,3,"2025-01-23T14:10:43.393",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121298,1737641443403,"fUST",-500.0,0.00019726,3,"2025-01-23T14:10:43.403",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121299,1737641443411,"fUST",-500.0,0.00019726,3,"2025-01-23T14:10:43.411",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121300,1737641443421,"fUST",-500.0,0.00019741,3,"2025-01-23T14:10:43.421",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121301,1737641443431,"fUST",-568.72364518,0.00019775,2,"2025-01-23T14:10:43.431",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121302,1737641443440,"fUST",-1200.0,0.0001979,2,"2025-01-23T14:10:43.440",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121303,1737641443449,"fUST",-151.0,0.0001979,2,"2025-01-23T14:10:43.449",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121304,1737641443458,"fUST",-520.5224478,0.00019799,2,"2025-01-23T14:10:43.458",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121305,1737641443467,"fUST",-500.0,0.00019856,2,"2025-01-23T14:10:43.467",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121306,1737641443476,"fUST",-500.0,0.00019862,3,"2025-01-23T14:10:43.476",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121307,1737641443486,"fUST",-500.0,0.00019862,3,"2025-01-23T14:10:43.486",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121308,1737641443495,"fUST",-500.0,0.00019862,3,"2025-01-23T14:10:43.495",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121309,1737641443504,"fUST",-9805.14960794,0.00019863,5,"2025-01-23T14:10:43.504",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121310,1737641443514,"fUST",-2635.370367,0.00019863,5,"2025-01-23T14:10:43.514",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121311,1737641443523,"fUST",-500.0,0.00019863,3,"2025-01-23T14:10:43.523",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121312,1737641443532,"fUST",-500.0,0.00019863,3,"2025-01-23T14:10:43.532",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121313,1737641443542,"fUST",-500.0,0.00019863,3,"2025-01-23T14:10:43.542",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121314,1737641443551,"fUST",-162.0,0.00019863,2,"2025-01-23T14:10:43.551",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121315,1737641443560,"fUST",-162.0,0.00019863,2,"2025-01-23T14:10:43.560",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121316,1737641443571,"fUST",-596.22,0.00019863,2,"2025-01-23T14:10:43.571",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121317,1737641443580,"fUST",-707.01,0.00019863,3,"2025-01-23T14:10:43.580",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121318,1737641443588,"fUST",-500.0,0.00019863,3,"2025-01-23T14:10:43.588",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121319,1737641443598,"fUST",-2863.04,0.00019863,3,"2025-01-23T14:10:43.598",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121320,1737641443608,"fUST",-985.65,0.00019863,3,"2025-01-23T14:10:43.608",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121321,1737641443617,"fUST",-1663.1,0.00019863,3,"2025-01-23T14:10:43.617",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121323,1737641443626,"fUST",-500.0,0.00019863,2,"2025-01-23T14:10:43.626",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121325,1737641443635,"fUST",-500.0,0.00019863,3,"2025-01-23T14:10:43.635",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121327,1737641443644,"fUST",-500.0,0.00019863,3,"2025-01-23T14:10:43.644",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121329,1737641443653,"fUST",-1682.83,0.00019863,3,"2025-01-23T14:10:43.653",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121331,1737641443662,"fUST",-500.0,0.00019863,3,"2025-01-23T14:10:43.662",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121333,1737641443671,"fUST",-625.66,0.00019863,3,"2025-01-23T14:10:43.671",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121335,1737641443681,"fUST",-500.0,0.00019863,3,"2025-01-23T14:10:43.681",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121337,1737641443690,"fUST",-1467.36,0.00019863,3,"2025-01-23T14:10:43.690",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121339,1737641443699,"fUST",-500.0,0.00019863,3,"2025-01-23T14:10:43.699",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121340,1737641443708,"fUST",-500.0,0.00019863,3,"2025-01-23T14:10:43.708",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121341,1737641443718,"fUST",-3214.97,0.00019863,3,"2025-01-23T14:10:43.718",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121342,1737641443727,"fUST",-630.71,0.00019863,3,"2025-01-23T14:10:43.727",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121343,1737641443737,"fUST",-7893.77,0.00019863,3,"2025-01-23T14:10:43.737",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121344,1737641443746,"fUST",-627.37,0.00019863,3,"2025-01-23T14:10:43.746",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121345,1737641443755,"fUST",-1797.34,0.00019863,3,"2025-01-23T14:10:43.755",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121346,1737641443764,"fUST",-500.0,0.00019863,3,"2025-01-23T14:10:43.764",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121347,1737641443774,"fUST",-500.0,0.00019863,3,"2025-01-23T14:10:43.774",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121348,1737641443783,"fUST",-500.0,0.00019899,3,"2025-01-23T14:10:43.783",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121349,1737641443792,"fUST",-500.0,0.00019899,3,"2025-01-23T14:10:43.792",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121350,1737641443801,"fUST",-14030.38789567,0.000199,2,"2025-01-23T14:10:43.801",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121351,1737641443811,"fUST",-162.0,0.000199,2,"2025-01-23T14:10:43.811",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121352,1737641443821,"fUST",-162.0,0.000199,2,"2025-01-23T14:10:43.821",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121353,1737641443830,"fUST",-7474.7946411,0.000199,2,"2025-01-23T14:10:43.830",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121354,1737641443839,"fUST",-303.36074325,0.000199,2,"2025-01-23T14:10:43.839",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121355,1737641443849,"fUST",-11539.27550698,0.00019905,2,"2025-01-23T14:10:43.849",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121369,1737641446221,"fUST",-568.72364518,0.00019577,2,"2025-01-23T14:10:46.221",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121370,1737641446231,"fUST",-186.27635482,0.00019905,2,"2025-01-23T14:10:46.231",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121371,1737641446255,"fUST",-836.43755175,0.00019905,2,"2025-01-23T14:10:46.255",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121373,1737641446264,"fUST",-300.93840475,0.00019935,2,"2025-01-23T14:10:46.264",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121376,1737641828820,"fUST",10000.0,0.00024,120,"2025-01-23T14:17:08.820",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121377,1737641841047,"fUST",4387.0,0.0002,20,"2025-01-23T14:17:21.047",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121378,1737641919546,"fUST",1014.85942182,0.0002,20,"2025-01-23T14:18:39.546",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121379,1737642120256,"fUST",234.846957,0.00013973,2,"2025-01-23T14:22:00.256",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121384,1737642352327,"fUST",500.0,0.00024,120,"2025-01-23T14:25:52.327",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121385,1737642366439,"fUST",1000.0,0.00024,120,"2025-01-23T14:26:06.439",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121386,1737642415603,"fUST",1000.0,0.00024,120,"2025-01-23T14:26:55.603",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121389,1737642502140,"fUST",810.67,0.00024,120,"2025-01-23T14:28:22.140",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121455,1737642632524,"fUST",-391.05919712,0.00017487,2,"2025-01-23T14:30:32.524",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121457,1737642632534,"fUST",-500.0,0.00017664,2,"2025-01-23T14:30:32.534",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121459,1737642632546,"fUST",-160.0857046,0.00017743,2,"2025-01-23T14:30:32.546",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121461,1737642632557,"fUST",-196.413887,0.00017808,2,"2025-01-23T14:30:32.557",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121463,1737642632567,"fUST",-300.0,0.00018182,2,"2025-01-23T14:30:32.567",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121464,1737642632577,"fUST",-17161.8793236,0.00018183,2,"2025-01-23T14:30:32.577",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121466,1737642632586,"fUST",-9153.2485571,0.00018275,2,"2025-01-23T14:30:32.586",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121468,1737642632600,"fUST",-250.0346285,0.00018616,2,"2025-01-23T14:30:32.600",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121471,1737642632610,"fUST",-313.216,0.00019,2,"2025-01-23T14:30:32.610",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121473,1737642632619,"fUST",-353.9568139,0.00019041,2,"2025-01-23T14:30:32.619",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121475,1737642632629,"fUST",-155.18,0.00019078,2,"2025-01-23T14:30:32.629",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121476,1737642632638,"fUST",-320.28004245,0.00019177,2,"2025-01-23T14:30:32.638",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121478,1737642632648,"fUST",-500.0,0.00019178,2,"2025-01-23T14:30:32.648",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121480,1737642632658,"fUST",-500.0,0.00019178,2,"2025-01-23T14:30:32.658",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121482,1737642632668,"fUST",-500.0,0.00019178,2,"2025-01-23T14:30:32.668",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121484,1737642632677,"fUST",-503.54052077,0.00019178,2,"2025-01-23T14:30:32.677",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121487,1737642632687,"fUST",-500.0,0.00019178,2,"2025-01-23T14:30:32.687",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121489,1737642632697,"fUST",-500.0,0.00019178,2,"2025-01-23T14:30:32.697",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121490,1737642632706,"fUST",-500.0,0.00019178,2,"2025-01-23T14:30:32.706",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121492,1737642632715,"fUST",-500.0,0.00019178,2,"2025-01-23T14:30:32.715",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121494,1737642632724,"fUST",-500.0,0.00019178,2,"2025-01-23T14:30:32.724",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121496,1737642632733,"fUST",-312.47697427,0.00019178,2,"2025-01-23T14:30:32.733",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121497,1737642632742,"fUST",-166.5417952,0.00019178,2,"2025-01-23T14:30:32.742",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121499,1737642632751,"fUST",-263.18280852,0.00019178,2,"2025-01-23T14:30:32.751",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121501,1737642632761,"fUST",-500.0,0.00019178,2,"2025-01-23T14:30:32.761",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121503,1737642632770,"fUST",-508.73815778,0.00019178,2,"2025-01-23T14:30:32.770",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121505,1737642632779,"fUST",-502.63905769,0.00019178,2,"2025-01-23T14:30:32.779",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121506,1737642632788,"fUST",-500.0,0.00019178,2,"2025-01-23T14:30:32.788",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121507,1737642632797,"fUST",-500.0,0.00019178,2,"2025-01-23T14:30:32.797",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121509,1737642632807,"fUST",-500.0,0.00019178,2,"2025-01-23T14:30:32.807",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121511,1737642632816,"fUST",-500.0,0.00019178,2,"2025-01-23T14:30:32.816",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121513,1737642632825,"fUST",-500.0,0.00019178,2,"2025-01-23T14:30:32.825",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121515,1737642632835,"fUST",-500.0,0.00019178,2,"2025-01-23T14:30:32.835",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121517,1737642632846,"fUST",-2184.71,0.00019178,2,"2025-01-23T14:30:32.846",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121519,1737642632855,"fUST",-1247.33,0.00019178,2,"2025-01-23T14:30:32.855",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121520,1737642632863,"fUST",-500.0,0.00019178,2,"2025-01-23T14:30:32.863",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121522,1737642632872,"fUST",-500.0,0.00019178,2,"2025-01-23T14:30:32.872",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121524,1737642632882,"fUST",-513.54440858,0.00019178,2,"2025-01-23T14:30:32.882",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121526,1737642632891,"fUST",-739.23,0.00019178,2,"2025-01-23T14:30:32.891",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121527,1737642632900,"fUST",-500.0,0.00019178,2,"2025-01-23T14:30:32.900",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121528,1737642632910,"fUST",-500.0,0.00019178,2,"2025-01-23T14:30:32.910",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121529,1737642632919,"fUST",-361.35,0.00019178,2,"2025-01-23T14:30:32.919",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121530,1737642632928,"fUST",-1262.12,0.00019178,2,"2025-01-23T14:30:32.928",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121532,1737642632938,"fUST",-500.0,0.00019178,2,"2025-01-23T14:30:32.938",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121534,1737642632947,"fUST",-500.0,0.00019178,2,"2025-01-23T14:30:32.947",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121536,1737642632957,"fUST",-5982.83,0.00019178,2,"2025-01-23T14:30:32.957",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121538,1737642632966,"fUST",-1100.52,0.00019178,2,"2025-01-23T14:30:32.966",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121540,1737642632976,"fUST",-475.24598558,0.00019178,2,"2025-01-23T14:30:32.976",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121542,1737642632985,"fUST",-2411.23,0.00019178,2,"2025-01-23T14:30:32.985",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121544,1737642632994,"fUST",-307.47974591,0.00019178,2,"2025-01-23T14:30:32.994",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121563,1737642633186,"fUST",-192.52025409,0.00019178,2,"2025-01-23T14:30:33.186",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121565,1737642633198,"fUST",-500.0,0.00019178,2,"2025-01-23T14:30:33.198",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121568,1737642633208,"fUST",-500.0,0.00019178,2,"2025-01-23T14:30:33.208",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121570,1737642633218,"fUST",-500.0,0.00019178,2,"2025-01-23T14:30:33.218",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121572,1737642633227,"fUST",-500.0,0.00019178,2,"2025-01-23T14:30:33.227",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121573,1737642633237,"fUST",-500.0,0.00019178,2,"2025-01-23T14:30:33.237",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121575,1737642633246,"fUST",-500.0,0.00019178,2,"2025-01-23T14:30:33.246",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121578,1737642633256,"fUST",-500.0,0.00019178,2,"2025-01-23T14:30:33.256",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121580,1737642633266,"fUST",-1348.0,0.00019178,2,"2025-01-23T14:30:33.266",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121581,1737642633275,"fUST",-500.0,0.00019178,2,"2025-01-23T14:30:33.275",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121583,1737642633284,"fUST",-500.0,0.00019178,2,"2025-01-23T14:30:33.284",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121585,1737642633293,"fUST",-547.19,0.00019178,2,"2025-01-23T14:30:33.293",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121587,1737642633303,"fUST",-500.0,0.00019178,2,"2025-01-23T14:30:33.303",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121589,1737642633313,"fUST",-543.63,0.00019178,2,"2025-01-23T14:30:33.313",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121591,1737642633322,"fUST",-500.0,0.00019178,2,"2025-01-23T14:30:33.322",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121592,1737642633332,"fUST",-530.26,0.00019178,2,"2025-01-23T14:30:33.332",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121593,1737642633343,"fUST",-500.0,0.00019178,2,"2025-01-23T14:30:33.343",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121594,1737642633352,"fUST",-500.0,0.00019178,2,"2025-01-23T14:30:33.352",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121595,1737642633366,"fUST",-500.0,0.00019178,2,"2025-01-23T14:30:33.366",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121596,1737642633376,"fUST",-500.0,0.00019178,2,"2025-01-23T14:30:33.376",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121597,1737642633386,"fUST",-500.0,0.00019178,2,"2025-01-23T14:30:33.386",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121599,1737642633395,"fUST",-500.0,0.00019178,2,"2025-01-23T14:30:33.395",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121601,1737642633405,"fUST",-1060.68,0.000192,2,"2025-01-23T14:30:33.405",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121603,1737642633415,"fUST",-26736.44903155,0.000192,4,"2025-01-23T14:30:33.415",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121605,1737642633424,"fUST",-184.72,0.00019314,3,"2025-01-23T14:30:33.424",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121606,1737642633434,"fUST",-500.0,0.00019315,3,"2025-01-23T14:30:33.434",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121607,1737642633444,"fUST",-500.0,0.00019315,3,"2025-01-23T14:30:33.444",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121608,1737642633454,"fUST",-500.0,0.00019315,2,"2025-01-23T14:30:33.454",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121609,1737642633463,"fUST",-500.0,0.00019315,3,"2025-01-23T14:30:33.463",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121610,1737642633473,"fUST",-500.0,0.00019315,3,"2025-01-23T14:30:33.473",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121611,1737642633483,"fUST",-500.0,0.00019315,2,"2025-01-23T14:30:33.483",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121612,1737642633493,"fUST",-2184.71,0.00019315,3,"2025-01-23T14:30:33.493",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121613,1737642633502,"fUST",-1247.33,0.00019315,3,"2025-01-23T14:30:33.502",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121614,1737642633512,"fUST",-500.0,0.00019315,3,"2025-01-23T14:30:33.512",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121615,1737642633522,"fUST",-500.0,0.00019315,3,"2025-01-23T14:30:33.522",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121616,1737642633531,"fUST",-558.14936639,0.00019315,3,"2025-01-23T14:30:33.531",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121831,1737642646347,"fUST",-500.0,0.00019178,2,"2025-01-23T14:30:46.347",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121833,1737642646358,"fUST",-2002.65,0.00019178,2,"2025-01-23T14:30:46.358",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121835,1737642646369,"fUST",-500.0,0.00019314,2,"2025-01-23T14:30:46.369",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121837,1737642646378,"fUST",-177.66986496,0.00019314,2,"2025-01-23T14:30:46.378",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121839,1737642646387,"fUST",-500.0,0.00019314,2,"2025-01-23T14:30:46.387",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121841,1737642646396,"fUST",-500.0,0.00019314,2,"2025-01-23T14:30:46.396",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121843,1737642646406,"fUST",-248.57354115,0.00019314,2,"2025-01-23T14:30:46.406",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121845,1737642646415,"fUST",-500.0,0.00019314,2,"2025-01-23T14:30:46.415",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121847,1737642646424,"fUST",-500.0,0.00019314,2,"2025-01-23T14:30:46.424",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121849,1737642646433,"fUST",-500.0,0.00019314,2,"2025-01-23T14:30:46.433",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121851,1737642646443,"fUST",-235.78660761,0.00019314,2,"2025-01-23T14:30:46.443",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121854,1737642646454,"fUST",-500.0,0.00019314,2,"2025-01-23T14:30:46.454",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121856,1737642646463,"fUST",-500.0,0.00019314,2,"2025-01-23T14:30:46.463",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121858,1737642646472,"fUST",-500.0,0.00019314,2,"2025-01-23T14:30:46.472",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121860,1737642646482,"fUST",-576.7487957,0.00019314,2,"2025-01-23T14:30:46.482",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121862,1737642646491,"fUST",-634.35267239,0.00019314,2,"2025-01-23T14:30:46.491",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121864,1737642646500,"fUST",-500.0,0.00019314,2,"2025-01-23T14:30:46.500",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121866,1737642646509,"fUST",-500.0,0.00019314,2,"2025-01-23T14:30:46.509",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121868,1737642646518,"fUST",-500.0,0.00019314,2,"2025-01-23T14:30:46.518",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121870,1737642646527,"fUST",-500.0,0.00019314,2,"2025-01-23T14:30:46.527",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121872,1737642646536,"fUST",-500.0,0.00019314,2,"2025-01-23T14:30:46.536",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121874,1737642646546,"fUST",-500.0,0.00019314,2,"2025-01-23T14:30:46.546",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121876,1737642646555,"fUST",-638.24288332,0.00019314,2,"2025-01-23T14:30:46.555",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121878,1737642646564,"fUST",-500.0,0.00019314,2,"2025-01-23T14:30:46.564",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121880,1737642646573,"fUST",-500.0,0.00019314,2,"2025-01-23T14:30:46.573",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121882,1737642646582,"fUST",-500.0,0.00019314,2,"2025-01-23T14:30:46.582",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121884,1737642646591,"fUST",-500.0,0.00019314,2,"2025-01-23T14:30:46.591",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121886,1737642646601,"fUST",-500.0,0.00019314,2,"2025-01-23T14:30:46.601",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121888,1737642646610,"fUST",-500.0,0.00019314,2,"2025-01-23T14:30:46.610",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121890,1737642646619,"fUST",-500.0,0.00019314,2,"2025-01-23T14:30:46.619",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121891,1737642646628,"fUST",-500.0,0.00019314,2,"2025-01-23T14:30:46.628",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121894,1737642646637,"fUST",-500.0,0.00019314,2,"2025-01-23T14:30:46.637",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121896,1737642646650,"fUST",-500.0,0.00019314,2,"2025-01-23T14:30:46.650",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121898,1737642646659,"fUST",-500.0,0.00019314,2,"2025-01-23T14:30:46.659",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121900,1737642646669,"fUST",-500.0,0.00019314,2,"2025-01-23T14:30:46.669",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121902,1737642646678,"fUST",-500.0,0.00019314,2,"2025-01-23T14:30:46.678",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121904,1737642646687,"fUST",-500.0,0.00019314,2,"2025-01-23T14:30:46.687",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121906,1737642646696,"fUST",-500.0,0.00019314,2,"2025-01-23T14:30:46.696",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121908,1737642646705,"fUST",-500.0,0.00019314,2,"2025-01-23T14:30:46.705",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121910,1737642646713,"fUST",-500.0,0.00019314,2,"2025-01-23T14:30:46.713",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121912,1737642646724,"fUST",-500.0,0.00019314,2,"2025-01-23T14:30:46.724",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121914,1737642646733,"fUST",-500.0,0.00019314,2,"2025-01-23T14:30:46.733",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121916,1737642646742,"fUST",-500.0,0.00019314,2,"2025-01-23T14:30:46.742",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121918,1737642646751,"fUST",-500.0,0.00019314,2,"2025-01-23T14:30:46.751",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121920,1737642646760,"fUST",-500.0,0.00019314,2,"2025-01-23T14:30:46.760",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121922,1737642646769,"fUST",-500.0,0.00019314,2,"2025-01-23T14:30:46.769",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121924,1737642646779,"fUST",-500.0,0.00019314,2,"2025-01-23T14:30:46.779",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121926,1737642646788,"fUST",-500.0,0.00019314,2,"2025-01-23T14:30:46.788",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121928,1737642646796,"fUST",-500.0,0.00019314,2,"2025-01-23T14:30:46.796",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121930,1737642646808,"fUST",-500.0,0.00019314,2,"2025-01-23T14:30:46.808",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121932,1737642646817,"fUST",-500.0,0.00019314,2,"2025-01-23T14:30:46.817",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121934,1737642646826,"fUST",-500.0,0.00019314,2,"2025-01-23T14:30:46.826",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121936,1737642646838,"fUST",-527.46059616,0.00019314,2,"2025-01-23T14:30:46.838",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121939,1737642646849,"fUST",-181.08063361,0.00019315,3,"2025-01-23T14:30:46.849",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121941,1737642646861,"fUST",-1262.12,0.00019315,3,"2025-01-23T14:30:46.861",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121943,1737642646871,"fUST",-500.0,0.00019315,3,"2025-01-23T14:30:46.871",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121945,1737642646880,"fUST",-500.0,0.00019315,3,"2025-01-23T14:30:46.880",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121947,1737642646889,"fUST",-5982.83,0.00019315,3,"2025-01-23T14:30:46.889",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121949,1737642646898,"fUST",-1100.52,0.00019315,3,"2025-01-23T14:30:46.898",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121951,1737642646907,"fUST",-2411.23,0.00019315,3,"2025-01-23T14:30:46.907",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121953,1737642646916,"fUST",-496.12758776,0.00019315,3,"2025-01-23T14:30:46.916",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121955,1737642646926,"fUST",-500.0,0.00019315,3,"2025-01-23T14:30:46.926",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121957,1737642646936,"fUST",-500.0,0.00019315,3,"2025-01-23T14:30:46.936",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121959,1737642646944,"fUST",-500.0,0.00019315,3,"2025-01-23T14:30:46.944",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121961,1737642646953,"fUST",-500.0,0.00019315,3,"2025-01-23T14:30:46.953",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121962,1737642646965,"fUST",-1348.0,0.00019315,3,"2025-01-23T14:30:46.965",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121964,1737642646974,"fUST",-421.34550222,0.00019315,3,"2025-01-23T14:30:46.974",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121967,1737642646983,"fUST",-500.0,0.00019315,3,"2025-01-23T14:30:46.983",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121968,1737642646993,"fUST",-530.26,0.00019315,3,"2025-01-23T14:30:46.993",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121970,1737642647002,"fUST",-500.0,0.00019315,3,"2025-01-23T14:30:47.002",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121971,1737642647011,"fUST",-500.0,0.00019315,3,"2025-01-23T14:30:47.011",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121973,1737642647022,"fUST",-500.0,0.00019315,3,"2025-01-23T14:30:47.022",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121975,1737642647032,"fUST",-2002.65,0.00019315,3,"2025-01-23T14:30:47.032",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121977,1737642647041,"fUST",-8438.16367423,0.00019442,2,"2025-01-23T14:30:47.041",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121979,1737642647050,"fUST",-500.0,0.00019452,3,"2025-01-23T14:30:47.050",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121981,1737642647060,"fUST",-500.0,0.00019452,3,"2025-01-23T14:30:47.060",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121983,1737642647069,"fUST",-500.0,0.00019452,2,"2025-01-23T14:30:47.069",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121985,1737642647079,"fUST",-403.35609009,0.00019452,3,"2025-01-23T14:30:47.079",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121987,1737642647088,"fUST",-500.0,0.00019452,2,"2025-01-23T14:30:47.088",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121989,1737642647097,"fUST",-1247.33,0.00019452,3,"2025-01-23T14:30:47.097",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121991,1737642647108,"fUST",-500.0,0.00019452,3,"2025-01-23T14:30:47.108",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121992,1737642647117,"fUST",-500.0,0.00019452,3,"2025-01-23T14:30:47.117",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121994,1737642647127,"fUST",-739.23,0.00019452,3,"2025-01-23T14:30:47.127",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121996,1737642647136,"fUST",-1262.12,0.00019452,3,"2025-01-23T14:30:47.136",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350121998,1737642647146,"fUST",-500.0,0.00019452,3,"2025-01-23T14:30:47.146",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122000,1737642647155,"fUST",-500.0,0.00019452,3,"2025-01-23T14:30:47.155",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122002,1737642647165,"fUST",-5982.83,0.00019452,3,"2025-01-23T14:30:47.165",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122004,1737642647174,"fUST",-1100.52,0.00019452,3,"2025-01-23T14:30:47.174",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122006,1737642647183,"fUST",-2411.23,0.00019452,3,"2025-01-23T14:30:47.183",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122008,1737642647192,"fUST",-500.0,0.00019452,3,"2025-01-23T14:30:47.192",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122010,1737642647201,"fUST",-500.0,0.00019452,3,"2025-01-23T14:30:47.201",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122012,1737642647210,"fUST",-500.0,0.00019452,3,"2025-01-23T14:30:47.210",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122014,1737642647220,"fUST",-500.0,0.00019452,3,"2025-01-23T14:30:47.220",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122015,1737642647229,"fUST",-1348.0,0.00019452,3,"2025-01-23T14:30:47.229",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122017,1737642647238,"fUST",-500.0,0.00019452,3,"2025-01-23T14:30:47.238",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122019,1737642647247,"fUST",-530.26,0.00019452,3,"2025-01-23T14:30:47.247",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122021,1737642647256,"fUST",-500.0,0.00019452,3,"2025-01-23T14:30:47.256",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122023,1737642647265,"fUST",-500.0,0.00019452,3,"2025-01-23T14:30:47.265",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122025,1737642647275,"fUST",-500.0,0.00019452,3,"2025-01-23T14:30:47.275",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122027,1737642647283,"fUST",-2002.65,0.00019452,3,"2025-01-23T14:30:47.283",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122029,1737642647293,"fUST",-3000.0,0.00019467,2,"2025-01-23T14:30:47.293",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122031,1737642647301,"fUST",-204.79379082,0.00019489,2,"2025-01-23T14:30:47.301",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122033,1737642647311,"fUST",-2000.0,0.000195,2,"2025-01-23T14:30:47.311",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122035,1737642647320,"fUST",-331.5,0.00019589,3,"2025-01-23T14:30:47.320",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122037,1737642647329,"fUST",-500.0,0.00019589,3,"2025-01-23T14:30:47.329",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122038,1737642647338,"fUST",-500.0,0.00019589,2,"2025-01-23T14:30:47.338",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122039,1737642647347,"fUST",-500.0,0.00019589,2,"2025-01-23T14:30:47.347",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122040,1737642647358,"fUST",-1155.55084844,0.00019589,3,"2025-01-23T14:30:47.358",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122043,1737643027740,"fUST",400.0,0.00013973,2,"2025-01-23T14:37:07.740",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122048,1737643116617,"fUST",19600.0,0.0001,2,"2025-01-23T14:38:36.617",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122049,1737643116650,"fUST",2334.7387574,0.0001,2,"2025-01-23T14:38:36.650",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122655,1737643837853,"fUST",-196.413887,0.0001763,2,"2025-01-23T14:50:37.853",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122657,1737643837863,"fUST",-196.413887,0.00017808,2,"2025-01-23T14:50:37.863",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122659,1737643837874,"fUST",-164.6994296,0.00018036,2,"2025-01-23T14:50:37.874",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122661,1737643837884,"fUST",-4878.728281,0.00018174,2,"2025-01-23T14:50:37.884",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122663,1737643837894,"fUST",-300.0,0.00018714,2,"2025-01-23T14:50:37.894",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122666,1737643837905,"fUST",-9436.42598836,0.00018715,2,"2025-01-23T14:50:37.905",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122668,1737643837915,"fUST",-1702.66415223,0.000189,2,"2025-01-23T14:50:37.915",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122670,1737643837925,"fUST",-933.53918578,0.0001897,2,"2025-01-23T14:50:37.925",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122674,1737643837935,"fUST",-332.401,0.00019,2,"2025-01-23T14:50:37.935",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122678,1737643837945,"fUST",-500.0,0.00019,7,"2025-01-23T14:50:37.945",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122680,1737643837955,"fUST",-500.0,0.00019,7,"2025-01-23T14:50:37.955",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122682,1737643837964,"fUST",-500.0,0.00019,7,"2025-01-23T14:50:37.964",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122684,1737643837974,"fUST",-500.0,0.00019,7,"2025-01-23T14:50:37.974",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122686,1737643837984,"fUST",-500.0,0.00019,7,"2025-01-23T14:50:37.984",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122688,1737643837995,"fUST",-500.0,0.00019,7,"2025-01-23T14:50:37.995",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122690,1737643838004,"fUST",-500.0,0.00019,7,"2025-01-23T14:50:38.004",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122693,1737643838014,"fUST",-500.0,0.00019,7,"2025-01-23T14:50:38.014",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122695,1737643838023,"fUST",-349.91,0.00019,7,"2025-01-23T14:50:38.023",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122697,1737643838033,"fUST",-500.0,0.00019,7,"2025-01-23T14:50:38.033",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122701,1737643838043,"fUST",-154.98,0.00019,2,"2025-01-23T14:50:38.043",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122704,1737643838053,"fUST",-2519.94327981,0.00019037,2,"2025-01-23T14:50:38.053",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122706,1737643838066,"fUST",-6916.48270855,0.00019037,2,"2025-01-23T14:50:38.066",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122709,1737643838076,"fUST",-152.0,0.00019039,2,"2025-01-23T14:50:38.076",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122712,1737643838085,"fUST",-500.0,0.0001907,5,"2025-01-23T14:50:38.085",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122715,1737643838099,"fUST",-290.1004391,0.00019078,2,"2025-01-23T14:50:38.099",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122719,1737643838108,"fUST",-300.0,0.000191,8,"2025-01-23T14:50:38.108",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122722,1737643838118,"fUST",-551.45,0.00019178,2,"2025-01-23T14:50:38.118",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122725,1737643838128,"fUST",-500.0,0.00019178,7,"2025-01-23T14:50:38.128",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122728,1737643838138,"fUST",-500.0,0.00019178,2,"2025-01-23T14:50:38.138",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122731,1737643838148,"fUST",-335.30052473,0.00019178,2,"2025-01-23T14:50:38.148",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122733,1737643838157,"fUST",-449.24958018,0.00019178,2,"2025-01-23T14:50:38.157",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122736,1737643838166,"fUST",-500.0,0.00019178,2,"2025-01-23T14:50:38.166",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122740,1737643838176,"fUST",-573.25,0.00019178,2,"2025-01-23T14:50:38.176",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122742,1737643838187,"fUST",-500.0,0.00019178,2,"2025-01-23T14:50:38.187",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122744,1737643838196,"fUST",-500.0,0.00019178,2,"2025-01-23T14:50:38.196",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122745,1737643838207,"fUST",-271.11549744,0.00019178,2,"2025-01-23T14:50:38.207",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122747,1737643838216,"fUST",-500.0,0.00019178,2,"2025-01-23T14:50:38.216",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122750,1737643838226,"fUST",-500.0,0.00019178,2,"2025-01-23T14:50:38.226",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122752,1737643838236,"fUST",-500.0,0.00019178,2,"2025-01-23T14:50:38.236",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122753,1737643838246,"fUST",-138.95098719,0.00019178,2,"2025-01-23T14:50:38.246",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122756,1737643838258,"fUST",-361.04901281,0.00019178,2,"2025-01-23T14:50:38.258",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122758,1737643838269,"fUST",-500.0,0.00019178,2,"2025-01-23T14:50:38.269",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122760,1737643838282,"fUST",-1181.86,0.00019178,2,"2025-01-23T14:50:38.282",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122762,1737643838292,"fUST",-500.0,0.00019178,2,"2025-01-23T14:50:38.292",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122763,1737643838302,"fUST",-728.97,0.00019178,2,"2025-01-23T14:50:38.302",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122766,1737643838312,"fUST",-500.0,0.00019178,2,"2025-01-23T14:50:38.312",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122767,1737643838322,"fUST",-500.0,0.00019178,2,"2025-01-23T14:50:38.322",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122770,1737643838333,"fUST",-500.0,0.00019178,2,"2025-01-23T14:50:38.333",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122772,1737643838347,"fUST",-1990.9,0.00019178,2,"2025-01-23T14:50:38.347",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122774,1737643838356,"fUST",-1244.59,0.00019178,2,"2025-01-23T14:50:38.356",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122776,1737643838366,"fUST",-631.09,0.00019178,2,"2025-01-23T14:50:38.366",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122778,1737643838375,"fUST",-500.0,0.00019178,2,"2025-01-23T14:50:38.375",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122780,1737643838385,"fUST",-500.0,0.00019178,2,"2025-01-23T14:50:38.385",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122782,1737643838395,"fUST",-500.0,0.00019178,2,"2025-01-23T14:50:38.395",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122784,1737643838405,"fUST",-500.0,0.00019178,2,"2025-01-23T14:50:38.405",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122786,1737643838414,"fUST",-1085.23,0.00019178,2,"2025-01-23T14:50:38.414",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122787,1737643838424,"fUST",-6223.32,0.00019178,2,"2025-01-23T14:50:38.424",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122790,1737643838433,"fUST",-157.22,0.00019178,2,"2025-01-23T14:50:38.433",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122792,1737643838444,"fUST",-500.0,0.00019178,2,"2025-01-23T14:50:38.444",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122794,1737643838454,"fUST",-500.0,0.00019178,2,"2025-01-23T14:50:38.454",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122796,1737643838464,"fUST",-500.0,0.00019178,2,"2025-01-23T14:50:38.464",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122797,1737643838474,"fUST",-500.0,0.00019178,2,"2025-01-23T14:50:38.474",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122799,1737643838484,"fUST",-500.0,0.00019178,2,"2025-01-23T14:50:38.484",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122802,1737643838493,"fUST",-1329.28,0.00019178,2,"2025-01-23T14:50:38.493",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122804,1737643838503,"fUST",-500.0,0.00019178,2,"2025-01-23T14:50:38.503",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122806,1737643838513,"fUST",-500.0,0.00019178,2,"2025-01-23T14:50:38.513",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122808,1737643838522,"fUST",-2511.7,0.00019178,2,"2025-01-23T14:50:38.522",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122809,1737643838532,"fUST",-500.0,0.00019178,2,"2025-01-23T14:50:38.532",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122812,1737643838541,"fUST",-522.9,0.00019178,2,"2025-01-23T14:50:38.541",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122814,1737643838551,"fUST",-500.0,0.00019178,2,"2025-01-23T14:50:38.551",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122816,1737643838561,"fUST",-500.0,0.00019178,2,"2025-01-23T14:50:38.561",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122818,1737643838571,"fUST",-500.0,0.00019178,2,"2025-01-23T14:50:38.571",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122819,1737643838580,"fUST",-1198.2082244,0.00019178,11,"2025-01-23T14:50:38.580",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122822,1737643838590,"fUST",-954.62,0.000192,2,"2025-01-23T14:50:38.590",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122824,1737643838602,"fUST",-290.10043907,0.00019284,2,"2025-01-23T14:50:38.602",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122826,1737643838612,"fUST",-763.48,0.00019305,3,"2025-01-23T14:50:38.612",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122828,1737643838622,"fUST",-9436.42598836,0.00019309,2,"2025-01-23T14:50:38.622",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122830,1737643838632,"fUST",-500.0,0.00019313,3,"2025-01-23T14:50:38.632",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122832,1737643838643,"fUST",-500.0,0.00019314,3,"2025-01-23T14:50:38.643",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122834,1737643838652,"fUST",-500.0,0.00019314,3,"2025-01-23T14:50:38.652",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122836,1737643838662,"fUST",-500.0,0.00019314,3,"2025-01-23T14:50:38.662",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122838,1737643838671,"fUST",-500.0,0.00019315,3,"2025-01-23T14:50:38.671",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122840,1737643838681,"fUST",-500.0,0.00019315,3,"2025-01-23T14:50:38.681",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122842,1737643838691,"fUST",-500.0,0.00019315,2,"2025-01-23T14:50:38.691",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122844,1737643838700,"fUST",-500.0,0.00019315,3,"2025-01-23T14:50:38.700",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122846,1737643838709,"fUST",-500.0,0.00019315,2,"2025-01-23T14:50:38.709",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122848,1737643838719,"fUST",-1181.86,0.00019315,3,"2025-01-23T14:50:38.719",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122850,1737643838728,"fUST",-500.0,0.00019315,3,"2025-01-23T14:50:38.728",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122852,1737643838738,"fUST",-728.97,0.00019315,3,"2025-01-23T14:50:38.738",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122854,1737643838748,"fUST",-500.0,0.00019315,3,"2025-01-23T14:50:38.748",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122856,1737643838758,"fUST",-1990.9,0.00019315,3,"2025-01-23T14:50:38.758",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122858,1737643838770,"fUST",-1244.59,0.00019315,3,"2025-01-23T14:50:38.770",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122860,1737643838779,"fUST",-500.0,0.00019315,3,"2025-01-23T14:50:38.779",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122862,1737643838790,"fUST",-500.0,0.00019315,3,"2025-01-23T14:50:38.790",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122864,1737643838799,"fUST",-500.0,0.00019315,3,"2025-01-23T14:50:38.799",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122866,1737643838810,"fUST",-500.0,0.00019315,3,"2025-01-23T14:50:38.810",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122868,1737643838820,"fUST",-1085.23,0.00019315,3,"2025-01-23T14:50:38.820",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122870,1737643838829,"fUST",-6223.32,0.00019315,3,"2025-01-23T14:50:38.829",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122872,1737643838838,"fUST",-500.0,0.00019315,3,"2025-01-23T14:50:38.838",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122873,1737643838851,"fUST",-500.0,0.00019315,3,"2025-01-23T14:50:38.851",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122875,1737643838860,"fUST",-500.0,0.00019315,3,"2025-01-23T14:50:38.860",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122877,1737643838870,"fUST",-500.0,0.00019315,3,"2025-01-23T14:50:38.870",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122879,1737643838880,"fUST",-1329.28,0.00019315,3,"2025-01-23T14:50:38.880",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122881,1737643838890,"fUST",-500.0,0.00019315,3,"2025-01-23T14:50:38.890",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122883,1737643838900,"fUST",-500.0,0.00019315,3,"2025-01-23T14:50:38.900",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122885,1737643838910,"fUST",-2511.7,0.00019315,3,"2025-01-23T14:50:38.910",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122888,1737643838920,"fUST",-500.0,0.00019315,3,"2025-01-23T14:50:38.920",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122890,1737643838930,"fUST",-522.9,0.00019315,3,"2025-01-23T14:50:38.930",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122892,1737643838940,"fUST",-500.0,0.00019315,3,"2025-01-23T14:50:38.940",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122894,1737643838950,"fUST",-500.0,0.00019315,3,"2025-01-23T14:50:38.950",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122895,1737643838959,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:38.959",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122898,1737643838969,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:38.969",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122899,1737643838978,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:38.978",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122901,1737643838988,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:38.988",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122904,1737643838998,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:38.998",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122906,1737643839007,"fUST",-384.06117514,0.00019448,2,"2025-01-23T14:50:39.007",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122908,1737643839017,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.017",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122921,1737643839137,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.137",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122923,1737643839147,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.147",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122925,1737643839157,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.157",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122927,1737643839167,"fUST",-167.18991251,0.00019448,2,"2025-01-23T14:50:39.167",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122929,1737643839176,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.176",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122931,1737643839186,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.186",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122933,1737643839195,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.195",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122935,1737643839206,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.206",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122938,1737643839216,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.216",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122940,1737643839226,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.226",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122942,1737643839236,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.236",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122944,1737643839246,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.246",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122946,1737643839255,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.255",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122948,1737643839266,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.266",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122950,1737643839275,"fUST",-160.462983,0.00019448,2,"2025-01-23T14:50:39.275",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122952,1737643839285,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.285",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122954,1737643839294,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.294",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122956,1737643839304,"fUST",-477.3905884,0.00019448,2,"2025-01-23T14:50:39.304",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122958,1737643839313,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.313",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122960,1737643839323,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.323",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122962,1737643839332,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.332",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122964,1737643839344,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.344",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122966,1737643839353,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.353",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122968,1737643839363,"fUST",-349.0868408,0.00019448,2,"2025-01-23T14:50:39.363",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122970,1737643839373,"fUST",-158.679604,0.00019448,2,"2025-01-23T14:50:39.373",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122972,1737643839383,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.383",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122974,1737643839393,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.393",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122976,1737643839403,"fUST",-229.84166897,0.00019448,2,"2025-01-23T14:50:39.403",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122978,1737643839414,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.414",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122980,1737643839424,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.424",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122982,1737643839433,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.433",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122984,1737643839443,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.443",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122986,1737643839452,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.452",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122988,1737643839462,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.462",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122990,1737643839472,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.472",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122992,1737643839482,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.482",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122994,1737643839492,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.492",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122996,1737643839502,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.502",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350122998,1737643839512,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.512",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123000,1737643839522,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.522",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123002,1737643839532,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.532",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123004,1737643839541,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.541",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123006,1737643839553,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.553",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123008,1737643839563,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.563",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123010,1737643839573,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.573",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123012,1737643839583,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.583",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123014,1737643839596,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.596",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123016,1737643839606,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.606",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123018,1737643839616,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.616",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123020,1737643839626,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.626",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123022,1737643839636,"fUST",-521.47841705,0.00019448,2,"2025-01-23T14:50:39.636",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123024,1737643839646,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.646",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123026,1737643839657,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.657",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123028,1737643839668,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.668",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123030,1737643839678,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.678",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123032,1737643839689,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.689",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123034,1737643839699,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.699",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123036,1737643839710,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.710",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123038,1737643839720,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.720",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123040,1737643839731,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.731",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123042,1737643839743,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.743",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123044,1737643839755,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.755",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123046,1737643839766,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.766",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123048,1737643839777,"fUST",-500.0,0.00019448,2,"2025-01-23T14:50:39.777",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123050,1737643839787,"fUST",-500.0,0.0001945,3,"2025-01-23T14:50:39.787",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123052,1737643839797,"fUST",-249.21630849,0.0001945,3,"2025-01-23T14:50:39.797",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123054,1737643839807,"fUST",-500.0,0.0001945,3,"2025-01-23T14:50:39.807",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123056,1737643839817,"fUST",-500.0,0.00019451,3,"2025-01-23T14:50:39.817",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123058,1737643839829,"fUST",-500.0,0.00019452,3,"2025-01-23T14:50:39.829",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123060,1737643839840,"fUST",-500.0,0.00019452,3,"2025-01-23T14:50:39.840",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123062,1737643839853,"fUST",-500.0,0.00019452,2,"2025-01-23T14:50:39.853",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123064,1737643839862,"fUST",-500.0,0.00019452,3,"2025-01-23T14:50:39.862",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123066,1737643839871,"fUST",-500.0,0.00019452,2,"2025-01-23T14:50:39.871",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123068,1737643839880,"fUST",-1181.86,0.00019452,3,"2025-01-23T14:50:39.880",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123070,1737643839890,"fUST",-500.0,0.00019452,3,"2025-01-23T14:50:39.890",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123072,1737643839900,"fUST",-728.97,0.00019452,3,"2025-01-23T14:50:39.900",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123074,1737643839909,"fUST",-500.0,0.00019452,3,"2025-01-23T14:50:39.909",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123076,1737643839920,"fUST",-1990.9,0.00019452,3,"2025-01-23T14:50:39.920",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123078,1737643839930,"fUST",-1244.59,0.00019452,3,"2025-01-23T14:50:39.930",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123080,1737643839939,"fUST",-500.0,0.00019452,3,"2025-01-23T14:50:39.939",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123082,1737643839949,"fUST",-500.0,0.00019452,3,"2025-01-23T14:50:39.949",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123084,1737643839958,"fUST",-500.0,0.00019452,3,"2025-01-23T14:50:39.958",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123086,1737643839970,"fUST",-153.52623377,0.00019452,3,"2025-01-23T14:50:39.970",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123088,1737643839979,"fUST",-1085.23,0.00019452,3,"2025-01-23T14:50:39.979",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123090,1737643839989,"fUST",-6223.32,0.00019452,3,"2025-01-23T14:50:39.989",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123093,1737643839999,"fUST",-500.0,0.00019452,3,"2025-01-23T14:50:39.999",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123095,1737643840008,"fUST",-500.0,0.00019452,3,"2025-01-23T14:50:40.008",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123099,1737643840017,"fUST",-500.0,0.00019452,3,"2025-01-23T14:50:40.017",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123102,1737643840027,"fUST",-1329.28,0.00019452,3,"2025-01-23T14:50:40.027",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123103,1737643840036,"fUST",-500.0,0.00019452,3,"2025-01-23T14:50:40.036",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123104,1737643840046,"fUST",-500.0,0.00019452,3,"2025-01-23T14:50:40.046",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123105,1737643840055,"fUST",-2511.7,0.00019452,3,"2025-01-23T14:50:40.055",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123106,1737643840064,"fUST",-522.9,0.00019452,3,"2025-01-23T14:50:40.064",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123107,1737643840074,"fUST",-500.0,0.00019452,3,"2025-01-23T14:50:40.074",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123110,1737643840084,"fUST",-500.0,0.00019452,3,"2025-01-23T14:50:40.084",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123113,1737643840097,"fUST",-169.45467186,0.00019452,2,"2025-01-23T14:50:40.097",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123116,1737643840107,"fUST",-290.10043907,0.00019489,2,"2025-01-23T14:50:40.107",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123119,1737643840116,"fUST",-2500.0,0.00019563,2,"2025-01-23T14:50:40.116",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123122,1737643840126,"fUST",-2500.0,0.00019571,2,"2025-01-23T14:50:40.126",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123125,1737643840135,"fUST",-2500.0,0.0001958,2,"2025-01-23T14:50:40.135",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123127,1737643840145,"fUST",-500.0,0.00019589,3,"2025-01-23T14:50:40.145",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123130,1737643840155,"fUST",-500.0,0.00019589,2,"2025-01-23T14:50:40.155",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123133,1737643840164,"fUST",-500.0,0.00019589,3,"2025-01-23T14:50:40.164",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123136,1737643840174,"fUST",-500.0,0.00019589,2,"2025-01-23T14:50:40.174",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123139,1737643840185,"fUST",-1181.86,0.00019589,3,"2025-01-23T14:50:40.185",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123142,1737643840195,"fUST",-500.0,0.00019589,3,"2025-01-23T14:50:40.195",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123146,1737643840205,"fUST",-728.97,0.00019589,3,"2025-01-23T14:50:40.205",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123150,1737643840214,"fUST",-500.0,0.00019589,3,"2025-01-23T14:50:40.214",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123153,1737643840224,"fUST",-2500.0,0.00019589,2,"2025-01-23T14:50:40.224",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123156,1737643840234,"fUST",-1990.9,0.00019589,3,"2025-01-23T14:50:40.234",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123159,1737643840247,"fUST",-1244.59,0.00019589,3,"2025-01-23T14:50:40.247",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123162,1737643840257,"fUST",-500.0,0.00019589,3,"2025-01-23T14:50:40.257",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123165,1737643840266,"fUST",-500.0,0.00019589,3,"2025-01-23T14:50:40.266",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123168,1737643840276,"fUST",-1085.23,0.00019589,3,"2025-01-23T14:50:40.276",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123171,1737643840286,"fUST",-6223.32,0.00019589,3,"2025-01-23T14:50:40.286",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123174,1737643840295,"fUST",-500.0,0.00019589,3,"2025-01-23T14:50:40.295",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123177,1737643840304,"fUST",-500.0,0.00019589,3,"2025-01-23T14:50:40.304",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123180,1737643840314,"fUST",-500.0,0.00019589,3,"2025-01-23T14:50:40.314",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123184,1737643840324,"fUST",-1329.28,0.00019589,3,"2025-01-23T14:50:40.324",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123187,1737643840334,"fUST",-500.0,0.00019589,3,"2025-01-23T14:50:40.334",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123190,1737643840348,"fUST",-2511.7,0.00019589,3,"2025-01-23T14:50:40.348",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123193,1737643840358,"fUST",-522.9,0.00019589,3,"2025-01-23T14:50:40.358",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123196,1737643840368,"fUST",-500.0,0.00019589,3,"2025-01-23T14:50:40.368",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123199,1737643840378,"fUST",-500.0,0.00019589,3,"2025-01-23T14:50:40.378",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123201,1737643840388,"fUST",-1000.0,0.00019647,2,"2025-01-23T14:50:40.388",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123204,1737643840397,"fUST",-933.53918574,0.00019682,2,"2025-01-23T14:50:40.397",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123207,1737643840407,"fUST",-290.10043907,0.00019695,2,"2025-01-23T14:50:40.407",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123210,1737643840417,"fUST",-461.601,0.00019716,2,"2025-01-23T14:50:40.417",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123213,1737643840427,"fUST",-338.28175499,0.00019725,2,"2025-01-23T14:50:40.427",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123216,1737643840436,"fUST",-13999.26271419,0.00019726,5,"2025-01-23T14:50:40.436",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123219,1737643840446,"fUST",-3365.20978059,0.00019726,5,"2025-01-23T14:50:40.446",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123223,1737643840456,"fUST",-500.0,0.00019726,3,"2025-01-23T14:50:40.456",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123225,1737643840466,"fUST",-500.0,0.00019726,2,"2025-01-23T14:50:40.466",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123228,1737643840476,"fUST",-151.0,0.00019726,2,"2025-01-23T14:50:40.476",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123231,1737643840486,"fUST",-500.0,0.00019726,3,"2025-01-23T14:50:40.486",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123234,1737643840495,"fUST",-151.0,0.00019726,2,"2025-01-23T14:50:40.495",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123237,1737643840505,"fUST",-500.0,0.00019726,2,"2025-01-23T14:50:40.505",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123239,1737643840514,"fUST",-1181.86,0.00019726,3,"2025-01-23T14:50:40.514",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123241,1737643840523,"fUST",-500.0,0.00019726,3,"2025-01-23T14:50:40.523",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123243,1737643840533,"fUST",-728.97,0.00019726,3,"2025-01-23T14:50:40.533",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123245,1737643840543,"fUST",-500.0,0.00019726,3,"2025-01-23T14:50:40.543",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123248,1737643840552,"fUST",-151.0,0.00019726,2,"2025-01-23T14:50:40.552",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123251,1737643840562,"fUST",-1990.9,0.00019726,3,"2025-01-23T14:50:40.562",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123254,1737643840571,"fUST",-1244.59,0.00019726,3,"2025-01-23T14:50:40.571",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123257,1737643840581,"fUST",-151.0,0.00019726,2,"2025-01-23T14:50:40.581",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123260,1737643840590,"fUST",-500.0,0.00019726,3,"2025-01-23T14:50:40.590",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123263,1737643840601,"fUST",-500.0,0.00019726,3,"2025-01-23T14:50:40.601",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123266,1737643840610,"fUST",-1085.23,0.00019726,3,"2025-01-23T14:50:40.610",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123269,1737643840620,"fUST",-6223.32,0.00019726,3,"2025-01-23T14:50:40.620",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123272,1737643840629,"fUST",-500.0,0.00019726,3,"2025-01-23T14:50:40.629",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123275,1737643840639,"fUST",-500.0,0.00019726,3,"2025-01-23T14:50:40.639",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123278,1737643840650,"fUST",-500.0,0.00019726,3,"2025-01-23T14:50:40.650",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123281,1737643840660,"fUST",-1329.28,0.00019726,3,"2025-01-23T14:50:40.660",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123284,1737643840670,"fUST",-500.0,0.00019726,3,"2025-01-23T14:50:40.670",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123287,1737643840679,"fUST",-2511.7,0.00019726,3,"2025-01-23T14:50:40.679",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123290,1737643840689,"fUST",-522.9,0.00019726,3,"2025-01-23T14:50:40.689",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123293,1737643840698,"fUST",-352.19910801,0.00019726,3,"2025-01-23T14:50:40.698",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123296,1737643840708,"fUST",-500.0,0.00019726,3,"2025-01-23T14:50:40.708",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123299,1737643840718,"fUST",-150.238,0.00019788,2,"2025-01-23T14:50:40.718",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123302,1737643840727,"fUST",-1573.326,0.00019788,2,"2025-01-23T14:50:40.727",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123305,1737643840736,"fUST",-1991.21,0.00019788,2,"2025-01-23T14:50:40.736",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123308,1737643840747,"fUST",-395.0,0.00019788,2,"2025-01-23T14:50:40.747",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123311,1737643840757,"fUST",-782.8502916,0.00019799,2,"2025-01-23T14:50:40.757",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123315,1737643840770,"fUST",-1200.0,0.00019857,2,"2025-01-23T14:50:40.770",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123318,1737643840779,"fUST",-419.00932914,0.00019863,3,"2025-01-23T14:50:40.779",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123321,1737643840790,"fUST",-151.0,0.00019863,2,"2025-01-23T14:50:40.790",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123324,1737643840799,"fUST",-500.0,0.00019863,2,"2025-01-23T14:50:40.799",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123326,1737643840808,"fUST",-500.0,0.00019863,3,"2025-01-23T14:50:40.808",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123329,1737643840817,"fUST",-500.0,0.00019863,2,"2025-01-23T14:50:40.817",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123333,1737643840827,"fUST",-1181.86,0.00019863,3,"2025-01-23T14:50:40.827",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123337,1737643840836,"fUST",-500.0,0.00019863,3,"2025-01-23T14:50:40.836",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123339,1737643840847,"fUST",-728.97,0.00019863,3,"2025-01-23T14:50:40.847",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123342,1737643840856,"fUST",-500.0,0.00019863,3,"2025-01-23T14:50:40.856",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123344,1737643840865,"fUST",-1990.9,0.00019863,3,"2025-01-23T14:50:40.865",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123347,1737643840874,"fUST",-1244.59,0.00019863,3,"2025-01-23T14:50:40.874",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123350,1737643840883,"fUST",-500.0,0.00019863,3,"2025-01-23T14:50:40.883",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123353,1737643840893,"fUST",-500.0,0.00019863,3,"2025-01-23T14:50:40.893",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123357,1737643840902,"fUST",-1085.23,0.00019863,3,"2025-01-23T14:50:40.902",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123359,1737643840911,"fUST",-6223.32,0.00019863,3,"2025-01-23T14:50:40.911",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123362,1737643840920,"fUST",-500.0,0.00019863,3,"2025-01-23T14:50:40.920",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123365,1737643840929,"fUST",-500.0,0.00019863,3,"2025-01-23T14:50:40.929",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123368,1737643840939,"fUST",-500.0,0.00019863,3,"2025-01-23T14:50:40.939",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123371,1737643840949,"fUST",-1329.28,0.00019863,3,"2025-01-23T14:50:40.949",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123375,1737643840959,"fUST",-500.0,0.00019863,3,"2025-01-23T14:50:40.959",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123378,1737643840968,"fUST",-2511.7,0.00019863,3,"2025-01-23T14:50:40.968",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123381,1737643840978,"fUST",-522.9,0.00019863,3,"2025-01-23T14:50:40.978",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123384,1737643840988,"fUST",-500.0,0.00019863,3,"2025-01-23T14:50:40.988",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123387,1737643840997,"fUST",-3966.78346015,0.000199,2,"2025-01-23T14:50:40.997",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123390,1737643841006,"fUST",-151.0,0.000199,2,"2025-01-23T14:50:41.006",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123393,1737643841015,"fUST",-151.0,0.000199,2,"2025-01-23T14:50:41.015",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123396,1737643841024,"fUST",-290.10043907,0.000199,2,"2025-01-23T14:50:41.024",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123399,1737643841033,"fUST",-177.934324,0.000199,2,"2025-01-23T14:50:41.033",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123402,1737643841043,"fUST",-1040.20724575,0.000199,2,"2025-01-23T14:50:41.043",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123406,1737643841058,"fUST",-5687.10793124,0.000199,2,"2025-01-23T14:50:41.058",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123409,1737643841067,"fUST",-300.13735194,0.000199,2,"2025-01-23T14:50:41.067",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123412,1737643841076,"fUST",-22575.37808345,0.00019934,2,"2025-01-23T14:50:41.076",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123415,1737643841085,"fUST",-500.0,0.00019973,2,"2025-01-23T14:50:41.085",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123418,1737643841097,"fUST",-500.0,0.00019973,2,"2025-01-23T14:50:41.097",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123421,1737643841106,"fUST",-500.0,0.00019973,2,"2025-01-23T14:50:41.106",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123424,1737643841115,"fUST",-500.0,0.00019973,2,"2025-01-23T14:50:41.115",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123427,1737643841124,"fUST",-500.0,0.00019973,2,"2025-01-23T14:50:41.124",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123430,1737643841134,"fUST",-503.45965084,0.00019987,2,"2025-01-23T14:50:41.134",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123433,1737643841144,"fUST",-366.9637734,0.00019999,2,"2025-01-23T14:50:41.144",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123436,1737643841153,"fUST",-429946.76223303,0.0002,2,"2025-01-23T14:50:41.153",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123438,1737643841165,"fUST",-31458.5825662,0.0002,2,"2025-01-23T14:50:41.165",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123441,1737643841176,"fUST",-5194.89574284,0.0002,2,"2025-01-23T14:50:41.176",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123443,1737643841187,"fUST",-86463.90242627,0.0002,2,"2025-01-23T14:50:41.187",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123447,1737643841209,"fUST",-1042.3928943,0.0002,2,"2025-01-23T14:50:41.209",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123460,1737643841328,"fUST",-500.0,0.00019178,2,"2025-01-23T14:50:41.328",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123462,1737643841338,"fUST",-2196.88285657,0.0002,2,"2025-01-23T14:50:41.338",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123465,1737643841354,"fUST",-31099.01895791,0.0002,2,"2025-01-23T14:50:41.354",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123590,1737643842985,"fUST",-500.0,0.00019178,2,"2025-01-23T14:50:42.985",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123592,1737643842994,"fUST",-500.0,0.00019315,3,"2025-01-23T14:50:42.994",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123594,1737643843003,"fUST",-500.0,0.00019452,3,"2025-01-23T14:50:43.003",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123596,1737643843013,"fUST",-46981.21237856,0.0002,2,"2025-01-23T14:50:43.013",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123743,1737643843705,"fUST",-500.0,0.00019589,3,"2025-01-23T14:50:43.705",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123744,1737643843714,"fUST",-500.0,0.00019726,3,"2025-01-23T14:50:43.714",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123746,1737643843724,"fUST",-80875.0,0.0002,2,"2025-01-23T14:50:43.724",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123756,1737643843814,"fUST",-500.0,0.00019863,3,"2025-01-23T14:50:43.814",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123758,1737643843824,"fUST",-1144519.56159438,0.0002,2,"2025-01-23T14:50:43.824",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123958,1737643846991,"fUST",-500.0,0.00019178,2,"2025-01-23T14:50:46.991",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123960,1737643847002,"fUST",-500.0,0.00019178,2,"2025-01-23T14:50:47.002",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123962,1737643847012,"fUST",-500.0,0.00019315,3,"2025-01-23T14:50:47.012",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123964,1737643847021,"fUST",-434.28,0.00019452,3,"2025-01-23T14:50:47.021",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350123966,1737643847031,"fUST",-4799.023816,0.0002,2,"2025-01-23T14:50:47.031",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350124744,1737643855087,"fUST",400.0,0.00013973,2,"2025-01-23T14:50:55.087",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350125215,1737644048727,"fUST",-456.85850471,0.00018711,2,"2025-01-23T14:54:08.727",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350125216,1737644048754,"fUST",-1280.65552307,0.000189,2,"2025-01-23T14:54:08.754",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350125217,1737644048786,"fUST",-331.201,0.00019,2,"2025-01-23T14:54:08.786",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350125218,1737644048812,"fUST",-775.48497222,0.000191,2,"2025-01-23T14:54:08.812",0.0002409,11.09,0.8924364191764345,343208391.7634984]
[350125407,1737645032995,"fUST",-237.84081732,0.00017487,2,"2025-01-23T15:10:32.995",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125409,1737645033005,"fUST",-500.0,0.00017664,2,"2025-01-23T15:10:33.005",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125411,1737645033015,"fUST",-673.225,0.00018106,2,"2025-01-23T15:10:33.015",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125413,1737645033024,"fUST",-2884.2008193,0.00018279,2,"2025-01-23T15:10:33.024",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125415,1737645033033,"fUST",-1088.68386099,0.000189,2,"2025-01-23T15:10:33.033",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125417,1737645033043,"fUST",-317.192,0.00019,2,"2025-01-23T15:10:33.043",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125419,1737645033061,"fUST",-303.03939421,0.00019,2,"2025-01-23T15:10:33.061",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125421,1737645033070,"fUST",-303.03636376,0.00019,2,"2025-01-23T15:10:33.070",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125423,1737645033084,"fUST",-184.96429759,0.00019078,2,"2025-01-23T15:10:33.084",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125425,1737645033094,"fUST",-300.0,0.00019099,2,"2025-01-23T15:10:33.094",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125427,1737645033104,"fUST",-2224.51502778,0.000191,2,"2025-01-23T15:10:33.104",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125429,1737645033114,"fUST",-300.0,0.000191,8,"2025-01-23T15:10:33.114",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125431,1737645033127,"fUST",-703.848538,0.0001911,2,"2025-01-23T15:10:33.127",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125434,1737645033141,"fUST",-1799.8097472,0.0001911,2,"2025-01-23T15:10:33.141",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125437,1737645033162,"fUST",-496.3417148,0.0001911,2,"2025-01-23T15:10:33.162",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125439,1737645033172,"fUST",-3000.0,0.0001912,2,"2025-01-23T15:10:33.172",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125441,1737645033183,"fUST",-3000.0,0.0001913,2,"2025-01-23T15:10:33.183",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125443,1737645033193,"fUST",-3000.0,0.0001914,2,"2025-01-23T15:10:33.193",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125445,1737645033203,"fUST",-3000.0,0.0001915,2,"2025-01-23T15:10:33.203",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125447,1737645033212,"fUST",-3000.0,0.0001916,2,"2025-01-23T15:10:33.212",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125449,1737645033223,"fUST",-3000.0,0.0001917,2,"2025-01-23T15:10:33.223",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125452,1737645033233,"fUST",-500.0,0.00019173,2,"2025-01-23T15:10:33.233",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125455,1737645033242,"fUST",-500.0,0.00019173,2,"2025-01-23T15:10:33.242",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125458,1737645033252,"fUST",-500.0,0.00019173,2,"2025-01-23T15:10:33.252",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125461,1737645033261,"fUST",-500.0,0.00019173,2,"2025-01-23T15:10:33.261",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125464,1737645033271,"fUST",-500.0,0.00019173,2,"2025-01-23T15:10:33.271",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125466,1737645033281,"fUST",-500.0,0.00019177,2,"2025-01-23T15:10:33.281",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125468,1737645033291,"fUST",-500.0,0.00019177,2,"2025-01-23T15:10:33.291",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125470,1737645033307,"fUST",-500.0,0.00019177,2,"2025-01-23T15:10:33.307",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125472,1737645033316,"fUST",-500.0,0.00019177,2,"2025-01-23T15:10:33.316",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125474,1737645033326,"fUST",-636.64907433,0.00019177,2,"2025-01-23T15:10:33.326",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125476,1737645033335,"fUST",-192.45437928,0.00019177,2,"2025-01-23T15:10:33.335",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125478,1737645033345,"fUST",-224.60871301,0.00019177,2,"2025-01-23T15:10:33.345",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125480,1737645033355,"fUST",-184.29773378,0.00019177,2,"2025-01-23T15:10:33.355",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125493,1737645033478,"fUST",-500.0,0.00019177,2,"2025-01-23T15:10:33.478",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125495,1737645033489,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:33.489",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125497,1737645033500,"fUST",-599.25,0.00019178,2,"2025-01-23T15:10:33.500",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125499,1737645033510,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:33.510",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125501,1737645033519,"fUST",-500.52602686,0.00019178,2,"2025-01-23T15:10:33.519",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125503,1737645033530,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:33.530",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125505,1737645033540,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:33.540",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125507,1737645033554,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:33.554",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125509,1737645033565,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:33.565",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125511,1737645033575,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:33.575",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125514,1737645033588,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:33.588",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125516,1737645033599,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:33.599",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125518,1737645033609,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:33.609",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125520,1737645033620,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:33.620",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125522,1737645033630,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:33.630",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125524,1737645033640,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:33.640",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125526,1737645033651,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:33.651",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125528,1737645033662,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:33.662",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125530,1737645033674,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:33.674",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125532,1737645033684,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:33.684",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125534,1737645033694,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:33.694",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125536,1737645033704,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:33.704",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125538,1737645033713,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:33.713",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125540,1737645033723,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:33.723",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125542,1737645033733,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:33.733",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125544,1737645033746,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:33.746",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125546,1737645033756,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:33.756",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125548,1737645033766,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:33.766",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125550,1737645033777,"fUST",-605.8451724,0.00019178,2,"2025-01-23T15:10:33.777",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125552,1737645033788,"fUST",-535.87397067,0.00019178,2,"2025-01-23T15:10:33.788",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125555,1737645033806,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:33.806",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125557,1737645033817,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:33.817",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125559,1737645033828,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:33.828",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125560,1737645033839,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:33.839",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125563,1737645033849,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:33.849",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125564,1737645033859,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:33.859",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125566,1737645033869,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:33.869",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125568,1737645033879,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:33.879",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125570,1737645033891,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:33.891",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125573,1737645033902,"fUST",-504.56324434,0.00019178,2,"2025-01-23T15:10:33.902",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125575,1737645033912,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:33.912",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125576,1737645033921,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:33.921",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125579,1737645033931,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:33.931",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125581,1737645033940,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:33.940",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125583,1737645033950,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:33.950",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125585,1737645033960,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:33.960",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125586,1737645033970,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:33.970",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125589,1737645033980,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:33.980",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125591,1737645033990,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:33.990",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125593,1737645033999,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:33.999",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125594,1737645034008,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.008",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125597,1737645034018,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.018",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125598,1737645034027,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.027",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125600,1737645034036,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.036",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125603,1737645034050,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.050",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125604,1737645034060,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.060",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125606,1737645034069,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.069",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125607,1737645034079,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.079",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125608,1737645034091,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.091",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125609,1737645034101,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.101",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125610,1737645034110,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.110",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125611,1737645034119,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.119",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125612,1737645034130,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.130",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125613,1737645034139,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.139",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125614,1737645034148,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.148",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125615,1737645034158,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.158",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125616,1737645034168,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.168",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125617,1737645034177,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.177",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125618,1737645034186,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.186",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125619,1737645034195,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.195",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125620,1737645034204,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.204",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125621,1737645034214,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.214",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125622,1737645034223,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.223",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125623,1737645034231,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.231",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125625,1737645034240,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.240",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125626,1737645034250,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.250",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125628,1737645034259,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.259",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125630,1737645034268,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.268",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125632,1737645034278,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.278",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125634,1737645034287,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.287",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125636,1737645034299,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.299",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125638,1737645034309,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.309",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125640,1737645034319,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.319",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125642,1737645034329,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.329",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125644,1737645034338,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.338",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125646,1737645034347,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.347",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125648,1737645034357,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.357",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125650,1737645034366,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.366",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125652,1737645034376,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.376",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125654,1737645034386,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.386",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125656,1737645034395,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.395",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125658,1737645034405,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.405",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125660,1737645034415,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.415",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125662,1737645034424,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.424",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125664,1737645034434,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.434",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125666,1737645034444,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.444",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125668,1737645034454,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.454",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125670,1737645034465,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.465",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125672,1737645034476,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.476",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125674,1737645034486,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.486",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125676,1737645034497,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.497",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125678,1737645034507,"fUST",-454.59117363,0.00019178,2,"2025-01-23T15:10:34.507",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125680,1737645034517,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.517",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125682,1737645034528,"fUST",-500.87289436,0.00019178,2,"2025-01-23T15:10:34.528",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125684,1737645034538,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.538",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125686,1737645034553,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.553",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125688,1737645034563,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.563",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125690,1737645034573,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.573",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125692,1737645034584,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.584",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125694,1737645034594,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.594",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125696,1737645034605,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.605",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125698,1737645034616,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.616",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125700,1737645034627,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.627",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125702,1737645034637,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.637",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125704,1737645034647,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.647",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125706,1737645034657,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.657",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125708,1737645034668,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.668",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125710,1737645034678,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.678",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125712,1737645034689,"fUST",-634.28,0.00019178,2,"2025-01-23T15:10:34.689",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125714,1737645034698,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.698",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125716,1737645034708,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.708",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125718,1737645034720,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.720",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125720,1737645034730,"fUST",-1176.6,0.00019178,2,"2025-01-23T15:10:34.730",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125722,1737645034741,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.741",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125724,1737645034750,"fUST",-513.58038742,0.00019178,2,"2025-01-23T15:10:34.750",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125726,1737645034760,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.760",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125728,1737645034770,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.770",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125730,1737645034779,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.779",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125732,1737645034789,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.789",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125734,1737645034804,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.804",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125736,1737645034814,"fUST",-215.53290005,0.00019178,2,"2025-01-23T15:10:34.814",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125738,1737645034824,"fUST",-552.4095296,0.00019178,2,"2025-01-23T15:10:34.824",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125740,1737645034834,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.834",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125742,1737645034844,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.844",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125744,1737645034853,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.853",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125746,1737645034863,"fUST",-2081.0,0.00019178,2,"2025-01-23T15:10:34.863",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125748,1737645034873,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.873",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125750,1737645034882,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.882",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125752,1737645034892,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.892",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125754,1737645034901,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.901",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125756,1737645034911,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.911",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125758,1737645034920,"fUST",-235.633242,0.00019178,2,"2025-01-23T15:10:34.920",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125760,1737645034930,"fUST",-502.43585345,0.00019178,2,"2025-01-23T15:10:34.930",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125761,1737645034940,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.940",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125763,1737645034950,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.950",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125765,1737645034959,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.959",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125766,1737645034969,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.969",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125768,1737645034978,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.978",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125770,1737645034987,"fUST",-479.30886553,0.00019178,2,"2025-01-23T15:10:34.987",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125772,1737645034995,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:34.995",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125774,1737645035005,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.005",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125776,1737645035015,"fUST",-519.41,0.00019178,2,"2025-01-23T15:10:35.015",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125778,1737645035024,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.024",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125780,1737645035034,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.034",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125782,1737645035043,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.043",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125784,1737645035057,"fUST",-818.19,0.00019178,2,"2025-01-23T15:10:35.057",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125786,1737645035066,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.066",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125788,1737645035077,"fUST",-933.44,0.00019178,2,"2025-01-23T15:10:35.077",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125790,1737645035087,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.087",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125792,1737645035097,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.097",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125794,1737645035107,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.107",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125796,1737645035116,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.116",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125798,1737645035129,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.129",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125800,1737645035138,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.138",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125803,1737645035148,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.148",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125804,1737645035157,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.157",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125806,1737645035166,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.166",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125808,1737645035175,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.175",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125810,1737645035185,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.185",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125812,1737645035194,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.194",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125814,1737645035204,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.204",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125816,1737645035213,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.213",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125818,1737645035222,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.222",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125820,1737645035231,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.231",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125822,1737645035240,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.240",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125824,1737645035249,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.249",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125826,1737645035258,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.258",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125828,1737645035268,"fUST",-917.49,0.00019178,2,"2025-01-23T15:10:35.268",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125830,1737645035277,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.277",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125832,1737645035286,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.286",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125834,1737645035295,"fUST",-588.52516086,0.00019178,2,"2025-01-23T15:10:35.295",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125836,1737645035308,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.308",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125838,1737645035317,"fUST",-170.39137703,0.00019178,2,"2025-01-23T15:10:35.317",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125840,1737645035326,"fUST",-546.00458312,0.00019178,2,"2025-01-23T15:10:35.326",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125842,1737645035335,"fUST",-201.12197893,0.00019178,2,"2025-01-23T15:10:35.335",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125844,1737645035344,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.344",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125846,1737645035353,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.353",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125848,1737645035362,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.362",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125850,1737645035373,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.373",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125852,1737645035384,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.384",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125854,1737645035395,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.395",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125856,1737645035404,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.404",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125858,1737645035413,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.413",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125860,1737645035423,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.423",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125862,1737645035436,"fUST",-5760.95,0.00019178,2,"2025-01-23T15:10:35.436",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125864,1737645035447,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.447",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125866,1737645035456,"fUST",-310.45824815,0.00019178,2,"2025-01-23T15:10:35.456",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125868,1737645035472,"fUST",-189.54175185,0.00019178,2,"2025-01-23T15:10:35.472",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125870,1737645035481,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.481",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125872,1737645035490,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.490",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125874,1737645035499,"fUST",-194.8190949,0.00019178,2,"2025-01-23T15:10:35.499",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125877,1737645035509,"fUST",-618.77,0.00019178,2,"2025-01-23T15:10:35.509",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125879,1737645035518,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.518",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125880,1737645035528,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.528",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125882,1737645035537,"fUST",-209.95488896,0.00019178,2,"2025-01-23T15:10:35.537",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125885,1737645035549,"fUST",-290.04511104,0.00019178,2,"2025-01-23T15:10:35.549",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125887,1737645035558,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.558",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125889,1737645035567,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.567",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125891,1737645035576,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.576",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125893,1737645035585,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.585",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125895,1737645035595,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.595",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125897,1737645035604,"fUST",-2591.49,0.00019178,2,"2025-01-23T15:10:35.604",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125898,1737645035613,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.613",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125901,1737645035623,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.623",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125903,1737645035632,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.632",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125904,1737645035641,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.641",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125907,1737645035651,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.651",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125908,1737645035661,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.661",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125910,1737645035670,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.670",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125912,1737645035680,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.680",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125914,1737645035689,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.689",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125916,1737645035699,"fUST",-494.5,0.00019178,2,"2025-01-23T15:10:35.699",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125919,1737645035709,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.709",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125921,1737645035719,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.719",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125923,1737645035728,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.728",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125925,1737645035737,"fUST",-527.83147228,0.00019178,2,"2025-01-23T15:10:35.737",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125927,1737645035747,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.747",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125928,1737645035756,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.756",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125930,1737645035765,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.765",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125933,1737645035775,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.775",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125934,1737645035784,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.784",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125936,1737645035793,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.793",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125938,1737645035805,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:35.805",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125940,1737645035815,"fUST",-1114.57,0.00019178,2,"2025-01-23T15:10:35.815",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125942,1737645035824,"fUST",-3000.0,0.0001918,2,"2025-01-23T15:10:35.824",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125944,1737645035833,"fUST",-3150.0,0.0001919,2,"2025-01-23T15:10:35.833",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125946,1737645035842,"fUST",-303.03939421,0.0001919,2,"2025-01-23T15:10:35.842",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125948,1737645035852,"fUST",-303.03636376,0.0001919,2,"2025-01-23T15:10:35.852",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125951,1737645035862,"fUST",-859.15,0.000192,2,"2025-01-23T15:10:35.862",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125953,1737645035872,"fUST",-236.7972285,0.00019314,2,"2025-01-23T15:10:35.872",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125955,1737645035881,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:35.881",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125957,1737645035890,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:35.890",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125959,1737645035899,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:35.899",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125961,1737645035909,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:35.909",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125963,1737645035917,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:35.917",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125965,1737645035927,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:35.927",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125967,1737645035938,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:35.938",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125977,1737645036036,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.036",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125979,1737645036048,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.048",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125981,1737645036063,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.063",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125983,1737645036073,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.073",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125985,1737645036086,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.086",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125987,1737645036096,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.096",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125989,1737645036106,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.106",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125991,1737645036116,"fUST",-562.10746282,0.00019315,3,"2025-01-23T15:10:36.116",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125993,1737645036131,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.131",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125995,1737645036140,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.140",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125997,1737645036150,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.150",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350125999,1737645036160,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.160",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126001,1737645036170,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.170",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126003,1737645036180,"fUST",-633.53798388,0.00019315,3,"2025-01-23T15:10:36.180",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126005,1737645036190,"fUST",-615.8358672,0.00019315,3,"2025-01-23T15:10:36.190",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126007,1737645036200,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.200",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126009,1737645036210,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.210",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126011,1737645036220,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.220",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126013,1737645036230,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.230",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126015,1737645036240,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.240",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126017,1737645036250,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.250",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126019,1737645036260,"fUST",-528.02327852,0.00019315,3,"2025-01-23T15:10:36.260",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126021,1737645036270,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.270",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126024,1737645036279,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.279",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126026,1737645036291,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.291",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126028,1737645036306,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.306",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126030,1737645036315,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.315",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126032,1737645036325,"fUST",-467.07607752,0.00019315,3,"2025-01-23T15:10:36.325",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126034,1737645036335,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.335",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126035,1737645036344,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.344",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126037,1737645036354,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.354",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126040,1737645036364,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.364",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126042,1737645036374,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.374",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126044,1737645036383,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.383",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126046,1737645036393,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.393",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126048,1737645036402,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.402",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126050,1737645036412,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.412",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126051,1737645036420,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.420",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126053,1737645036430,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.430",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126055,1737645036439,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.439",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126057,1737645036448,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.448",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126060,1737645036458,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.458",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126062,1737645036468,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.468",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126064,1737645036477,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.477",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126065,1737645036486,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.486",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126067,1737645036496,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.496",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126069,1737645036505,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.505",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126071,1737645036515,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.515",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126073,1737645036524,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.524",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126075,1737645036533,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.533",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126078,1737645036543,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.543",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126080,1737645036556,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.556",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126082,1737645036570,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.570",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126084,1737645036580,"fUST",-502.72735821,0.00019315,3,"2025-01-23T15:10:36.580",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126086,1737645036589,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.589",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126088,1737645036599,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.599",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126090,1737645036608,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.608",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126092,1737645036617,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.617",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126094,1737645036627,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.627",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126096,1737645036636,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.636",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126098,1737645036646,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.646",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126100,1737645036655,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.655",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126102,1737645036666,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.666",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126104,1737645036675,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.675",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126106,1737645036685,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.685",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126108,1737645036694,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.694",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126110,1737645036703,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.703",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126112,1737645036712,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.712",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126114,1737645036722,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.722",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126116,1737645036731,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.731",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126118,1737645036740,"fUST",-606.77638861,0.00019315,3,"2025-01-23T15:10:36.740",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126120,1737645036749,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.749",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126122,1737645036759,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.759",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126124,1737645036768,"fUST",-595.82,0.00019315,3,"2025-01-23T15:10:36.768",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126126,1737645036777,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.777",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126128,1737645036786,"fUST",-487.42,0.00019315,3,"2025-01-23T15:10:36.786",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126130,1737645036795,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.795",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126132,1737645036807,"fUST",-500.0,0.00019315,2,"2025-01-23T15:10:36.807",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126134,1737645036816,"fUST",-302.71,0.00019315,3,"2025-01-23T15:10:36.816",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126136,1737645036826,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.826",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126138,1737645036835,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.835",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126140,1737645036845,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.845",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126142,1737645036854,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.854",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126144,1737645036863,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.863",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126146,1737645036872,"fUST",-634.28,0.00019315,3,"2025-01-23T15:10:36.872",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126148,1737645036882,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.882",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126150,1737645036891,"fUST",-1176.6,0.00019315,3,"2025-01-23T15:10:36.891",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126152,1737645036899,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.899",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126154,1737645036909,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.909",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126156,1737645036918,"fUST",-221.16457684,0.00019315,3,"2025-01-23T15:10:36.918",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126158,1737645036927,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.927",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126160,1737645036936,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.936",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126162,1737645036945,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.945",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126164,1737645036954,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.954",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126166,1737645036963,"fUST",-2081.0,0.00019315,3,"2025-01-23T15:10:36.963",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126168,1737645036972,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.972",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126170,1737645036982,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.982",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126172,1737645036991,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:36.991",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126174,1737645037007,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:37.007",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126176,1737645037017,"fUST",-589.97,0.00019315,3,"2025-01-23T15:10:37.017",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126178,1737645037026,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:37.026",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126180,1737645037036,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:37.036",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126182,1737645037045,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:37.045",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126184,1737645037058,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:37.058",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126186,1737645037067,"fUST",-818.19,0.00019315,3,"2025-01-23T15:10:37.067",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126188,1737645037076,"fUST",-157.05,0.00019315,3,"2025-01-23T15:10:37.076",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126190,1737645037088,"fUST",-933.44,0.00019315,3,"2025-01-23T15:10:37.088",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126192,1737645037097,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:37.097",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126194,1737645037106,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:37.106",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126196,1737645037117,"fUST",-335.26,0.00019315,3,"2025-01-23T15:10:37.117",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126198,1737645037127,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:37.127",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126200,1737645037137,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:37.137",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126202,1737645037146,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:37.146",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126204,1737645037155,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:37.155",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126205,1737645037164,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:37.164",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126206,1737645037173,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:37.173",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126207,1737645037183,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:37.183",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126208,1737645037192,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:37.192",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126209,1737645037202,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:37.202",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126210,1737645037211,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:37.211",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126211,1737645037220,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:37.220",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126212,1737645037229,"fUST",-917.49,0.00019315,3,"2025-01-23T15:10:37.229",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126213,1737645037238,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:37.238",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126214,1737645037247,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:37.247",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126215,1737645037257,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:37.257",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126216,1737645037266,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:37.266",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126217,1737645037275,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:37.275",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126218,1737645037284,"fUST",-5760.95,0.00019315,3,"2025-01-23T15:10:37.284",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126219,1737645037293,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:37.293",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126221,1737645037306,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:37.306",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126223,1737645037315,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:37.315",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126225,1737645037324,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:37.324",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126227,1737645037334,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:37.334",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126229,1737645037343,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:37.343",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126231,1737645037352,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:37.352",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126233,1737645037361,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:37.361",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126235,1737645037371,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:37.371",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126237,1737645037380,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:37.380",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126239,1737645037389,"fUST",-213.2,0.00019315,3,"2025-01-23T15:10:37.389",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126241,1737645037399,"fUST",-2591.49,0.00019315,3,"2025-01-23T15:10:37.399",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126243,1737645037408,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:37.408",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126245,1737645037417,"fUST",-511.21814606,0.00019315,3,"2025-01-23T15:10:37.417",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126247,1737645037426,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:37.426",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126249,1737645037435,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:37.435",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126251,1737645037445,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:37.445",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126253,1737645037454,"fUST",-487.2,0.00019315,3,"2025-01-23T15:10:37.454",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126255,1737645037465,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:37.465",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126257,1737645037475,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:37.475",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126259,1737645037484,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:37.484",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126261,1737645037494,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:37.494",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126263,1737645037503,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:37.503",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126265,1737645037513,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:37.513",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126267,1737645037524,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:37.524",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126269,1737645037533,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:37.533",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126271,1737645037544,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:37.544",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126273,1737645037561,"fUST",-365.73986885,0.00019315,3,"2025-01-23T15:10:37.561",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126275,1737645037572,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:37.572",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126277,1737645037582,"fUST",-1114.57,0.00019315,3,"2025-01-23T15:10:37.582",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126279,1737645037592,"fUST",-303.03939421,0.0001938,2,"2025-01-23T15:10:37.592",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126281,1737645037602,"fUST",-303.03636376,0.0001938,2,"2025-01-23T15:10:37.602",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126283,1737645037612,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:37.612",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126285,1737645037622,"fUST",-186.26375421,0.00019452,3,"2025-01-23T15:10:37.622",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126287,1737645037634,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:37.634",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126289,1737645037645,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:37.645",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126291,1737645037656,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:37.656",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126293,1737645037666,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:37.666",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126295,1737645037676,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:37.676",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126297,1737645037685,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:37.685",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126299,1737645037695,"fUST",-186.71,0.00019452,3,"2025-01-23T15:10:37.695",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126301,1737645037704,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:37.704",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126303,1737645037713,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:37.713",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126305,1737645037722,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:37.722",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126307,1737645037732,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:37.732",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126309,1737645037741,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:37.741",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126311,1737645037751,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:37.751",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126313,1737645037762,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:37.762",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126316,1737645037772,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:37.772",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126318,1737645037781,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:37.781",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126320,1737645037791,"fUST",-510.2323291,0.00019452,3,"2025-01-23T15:10:37.791",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126322,1737645037804,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:37.804",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126324,1737645037814,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:37.814",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126326,1737645037823,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:37.823",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126327,1737645037834,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:37.834",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126329,1737645037844,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:37.844",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126332,1737645037854,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:37.854",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126333,1737645037865,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:37.865",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126335,1737645037876,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:37.876",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126337,1737645037887,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:37.887",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126339,1737645037897,"fUST",-505.26713758,0.00019452,3,"2025-01-23T15:10:37.897",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126341,1737645037924,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:37.924",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126343,1737645037934,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:37.934",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126345,1737645037944,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:37.944",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126347,1737645037954,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:37.954",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126349,1737645037964,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:37.964",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126351,1737645037974,"fUST",-442.65939489,0.00019452,3,"2025-01-23T15:10:37.974",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126352,1737645037983,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:37.983",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126354,1737645037993,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:37.993",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126356,1737645038002,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.002",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126358,1737645038011,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.011",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126360,1737645038021,"fUST",-214.87820329,0.00019452,3,"2025-01-23T15:10:38.021",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126362,1737645038030,"fUST",-598.01429422,0.00019452,3,"2025-01-23T15:10:38.030",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126364,1737645038040,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.040",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126366,1737645038054,"fUST",-544.49,0.00019452,3,"2025-01-23T15:10:38.054",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126368,1737645038064,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.064",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126370,1737645038073,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.073",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126373,1737645038085,"fUST",-577.87854298,0.00019452,3,"2025-01-23T15:10:38.085",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126375,1737645038095,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.095",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126376,1737645038104,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.104",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126378,1737645038116,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.116",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126380,1737645038126,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.126",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126382,1737645038135,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.135",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126384,1737645038145,"fUST",-532.28991709,0.00019452,3,"2025-01-23T15:10:38.145",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126387,1737645038154,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.154",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126390,1737645038163,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.163",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126393,1737645038173,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.173",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126395,1737645038182,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.182",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126397,1737645038192,"fUST",-500.0,0.00019452,2,"2025-01-23T15:10:38.192",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126399,1737645038202,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.202",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126401,1737645038212,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.212",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126403,1737645038222,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.222",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126405,1737645038232,"fUST",-634.28,0.00019452,3,"2025-01-23T15:10:38.232",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126407,1737645038241,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.241",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126409,1737645038251,"fUST",-1176.6,0.00019452,3,"2025-01-23T15:10:38.251",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126411,1737645038260,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.260",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126413,1737645038270,"fUST",-458.73,0.00019452,3,"2025-01-23T15:10:38.270",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126415,1737645038280,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.280",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126419,1737645038290,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.290",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126430,1737645038381,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.381",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126432,1737645038392,"fUST",-2081.0,0.00019452,3,"2025-01-23T15:10:38.392",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126434,1737645038402,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.402",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126436,1737645038412,"fUST",-507.99029297,0.00019452,3,"2025-01-23T15:10:38.412",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126438,1737645038422,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.422",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126440,1737645038432,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.432",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126442,1737645038441,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.441",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126444,1737645038451,"fUST",-471.1,0.00019452,3,"2025-01-23T15:10:38.451",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126446,1737645038461,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.461",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126448,1737645038471,"fUST",-818.19,0.00019452,3,"2025-01-23T15:10:38.471",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126450,1737645038481,"fUST",-933.44,0.00019452,3,"2025-01-23T15:10:38.481",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126452,1737645038491,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.491",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126453,1737645038501,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.501",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126456,1737645038511,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.511",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126458,1737645038522,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.522",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126459,1737645038531,"fUST",-309.01,0.00019452,3,"2025-01-23T15:10:38.531",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126461,1737645038542,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.542",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126463,1737645038556,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.556",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126465,1737645038566,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.566",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126468,1737645038578,"fUST",-437.5651564,0.00019452,3,"2025-01-23T15:10:38.578",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126470,1737645038588,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.588",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126471,1737645038599,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.599",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126473,1737645038609,"fUST",-917.49,0.00019452,3,"2025-01-23T15:10:38.609",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126475,1737645038620,"fUST",-544.11251378,0.00019452,3,"2025-01-23T15:10:38.620",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126477,1737645038630,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.630",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126480,1737645038640,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.640",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126482,1737645038650,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.650",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126483,1737645038663,"fUST",-5760.95,0.00019452,3,"2025-01-23T15:10:38.663",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126485,1737645038673,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.673",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126487,1737645038683,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.683",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126489,1737645038694,"fUST",-554.48,0.00019452,3,"2025-01-23T15:10:38.694",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126491,1737645038704,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.704",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126493,1737645038714,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.714",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126496,1737645038724,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.724",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126498,1737645038734,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.734",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126500,1737645038743,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.743",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126502,1737645038754,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.754",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126504,1737645038763,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.763",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126506,1737645038773,"fUST",-2591.49,0.00019452,3,"2025-01-23T15:10:38.773",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126508,1737645038784,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.784",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126509,1737645038794,"fUST",-405.11,0.00019452,3,"2025-01-23T15:10:38.794",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126512,1737645038809,"fUST",-557.75,0.00019452,3,"2025-01-23T15:10:38.809",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126514,1737645038819,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.819",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126516,1737645038829,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.829",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126518,1737645038839,"fUST",-521.06,0.00019452,3,"2025-01-23T15:10:38.839",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126520,1737645038849,"fUST",-552.77,0.00019452,3,"2025-01-23T15:10:38.849",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126522,1737645038859,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.859",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126524,1737645038869,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.869",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126525,1737645038878,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.878",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126528,1737645038888,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.888",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126529,1737645038898,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.898",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126531,1737645038907,"fUST",-500.0,0.00019452,3,"2025-01-23T15:10:38.907",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126533,1737645038917,"fUST",-1114.57,0.00019452,3,"2025-01-23T15:10:38.917",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126535,1737645038927,"fUST",-500.0,0.00019472,2,"2025-01-23T15:10:38.927",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126537,1737645038937,"fUST",-7036.20140045,0.00019489,2,"2025-01-23T15:10:38.937",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126539,1737645038947,"fUST",-2500.0,0.0001949,2,"2025-01-23T15:10:38.947",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126541,1737645038957,"fUST",-303.03939421,0.0001957,2,"2025-01-23T15:10:38.957",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126543,1737645038967,"fUST",-303.03636376,0.0001957,2,"2025-01-23T15:10:38.967",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126545,1737645038976,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:38.976",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126547,1737645038986,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:38.986",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126550,1737645038996,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:38.996",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126552,1737645039006,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.006",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126554,1737645039016,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.016",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126556,1737645039026,"fUST",-217.17143254,0.00019589,3,"2025-01-23T15:10:39.026",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126558,1737645039036,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.036",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126560,1737645039046,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.046",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126562,1737645039062,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.062",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126564,1737645039072,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.072",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126566,1737645039087,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.087",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126567,1737645039097,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.097",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126570,1737645039108,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.108",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126571,1737645039117,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.117",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126574,1737645039131,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.131",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126576,1737645039141,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.141",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126578,1737645039152,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.152",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126580,1737645039163,"fUST",-334.7736983,0.00019589,3,"2025-01-23T15:10:39.163",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126582,1737645039175,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.175",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126584,1737645039185,"fUST",-614.7,0.00019589,3,"2025-01-23T15:10:39.185",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126586,1737645039194,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.194",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126588,1737645039204,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.204",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126590,1737645039215,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.215",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126592,1737645039225,"fUST",-381.52868599,0.00019589,3,"2025-01-23T15:10:39.225",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126594,1737645039236,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.236",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126596,1737645039246,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.246",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126598,1737645039256,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.256",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126600,1737645039265,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.265",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126602,1737645039276,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.276",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126604,1737645039285,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.285",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126606,1737645039295,"fUST",-639.58,0.00019589,3,"2025-01-23T15:10:39.295",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126609,1737645039311,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.311",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126611,1737645039321,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.321",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126613,1737645039330,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.330",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126615,1737645039340,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.340",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126617,1737645039349,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.349",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126619,1737645039360,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.360",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126622,1737645039381,"fUST",-518.56,0.00019589,3,"2025-01-23T15:10:39.381",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126624,1737645039395,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.395",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126627,1737645039406,"fUST",-500.0,0.00019589,2,"2025-01-23T15:10:39.406",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126629,1737645039418,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.418",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126631,1737645039428,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.428",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126633,1737645039439,"fUST",-634.28,0.00019589,3,"2025-01-23T15:10:39.439",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126635,1737645039450,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.450",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126637,1737645039461,"fUST",-1176.6,0.00019589,3,"2025-01-23T15:10:39.461",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126639,1737645039471,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.471",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126641,1737645039481,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.481",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126643,1737645039492,"fUST",-2081.0,0.00019589,3,"2025-01-23T15:10:39.492",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126645,1737645039503,"fUST",-595.12,0.00019589,3,"2025-01-23T15:10:39.503",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126647,1737645039514,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.514",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126649,1737645039524,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.524",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126651,1737645039534,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.534",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126653,1737645039545,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.545",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126655,1737645039561,"fUST",-818.19,0.00019589,3,"2025-01-23T15:10:39.561",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126658,1737645039571,"fUST",-933.44,0.00019589,3,"2025-01-23T15:10:39.571",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126660,1737645039581,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.581",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126662,1737645039591,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.591",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126664,1737645039601,"fUST",-309.86,0.00019589,3,"2025-01-23T15:10:39.601",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126666,1737645039612,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.612",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126668,1737645039621,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.621",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126670,1737645039632,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.632",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126672,1737645039643,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.643",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126674,1737645039652,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.652",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126676,1737645039663,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.663",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126678,1737645039672,"fUST",-917.49,0.00019589,3,"2025-01-23T15:10:39.672",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126680,1737645039685,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.685",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126682,1737645039695,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.695",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126684,1737645039705,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.705",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126686,1737645039715,"fUST",-5760.95,0.00019589,3,"2025-01-23T15:10:39.715",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126688,1737645039724,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.724",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126690,1737645039734,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.734",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126692,1737645039744,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.744",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126694,1737645039755,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.755",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126696,1737645039764,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.764",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126698,1737645039774,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.774",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126700,1737645039785,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.785",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126702,1737645039795,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.795",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126704,1737645039810,"fUST",-2591.49,0.00019589,3,"2025-01-23T15:10:39.810",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126706,1737645039822,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.822",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126708,1737645039833,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.833",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126710,1737645039844,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.844",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126712,1737645039855,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.855",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126714,1737645039866,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.866",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126717,1737645039878,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.878",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126719,1737645039889,"fUST",-633.53,0.00019589,3,"2025-01-23T15:10:39.889",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126721,1737645039899,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.899",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126723,1737645039910,"fUST",-500.0,0.00019589,3,"2025-01-23T15:10:39.910",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126725,1737645039920,"fUST",-1114.57,0.00019589,3,"2025-01-23T15:10:39.920",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126727,1737645039931,"fUST",-310.3641415,0.00019644,2,"2025-01-23T15:10:39.931",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126729,1737645039941,"fUST",-369.281,0.00019691,2,"2025-01-23T15:10:39.941",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126731,1737645039951,"fUST",-1347.0,0.00019717,2,"2025-01-23T15:10:39.951",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126733,1737645039961,"fUST",-1000.0,0.00019721,2,"2025-01-23T15:10:39.961",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126735,1737645039970,"fUST",-1000.0,0.00019721,2,"2025-01-23T15:10:39.970",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126737,1737645039980,"fUST",-1002.23887962,0.00019721,2,"2025-01-23T15:10:39.980",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126739,1737645039990,"fUST",-1000.0,0.00019721,2,"2025-01-23T15:10:39.990",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126741,1737645040000,"fUST",-1000.0,0.00019721,2,"2025-01-23T15:10:40.000",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126743,1737645040009,"fUST",-500.0,0.00019726,3,"2025-01-23T15:10:40.009",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126745,1737645040019,"fUST",-416.98658667,0.00019726,3,"2025-01-23T15:10:40.019",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126747,1737645040029,"fUST",-500.0,0.00019726,3,"2025-01-23T15:10:40.029",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126749,1737645040038,"fUST",-500.0,0.00019726,3,"2025-01-23T15:10:40.038",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126751,1737645040053,"fUST",-500.0,0.00019726,3,"2025-01-23T15:10:40.053",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126753,1737645040062,"fUST",-500.0,0.00019726,3,"2025-01-23T15:10:40.062",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126755,1737645040073,"fUST",-500.0,0.00019726,3,"2025-01-23T15:10:40.073",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126756,1737645040085,"fUST",-500.0,0.00019726,3,"2025-01-23T15:10:40.085",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126757,1737645040095,"fUST",-500.0,0.00019726,3,"2025-01-23T15:10:40.095",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126758,1737645040107,"fUST",-500.0,0.00019726,3,"2025-01-23T15:10:40.107",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126759,1737645040117,"fUST",-500.0,0.00019726,3,"2025-01-23T15:10:40.117",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126760,1737645040127,"fUST",-500.0,0.00019726,3,"2025-01-23T15:10:40.127",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126761,1737645040137,"fUST",-500.0,0.00019726,3,"2025-01-23T15:10:40.137",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126762,1737645040147,"fUST",-500.0,0.00019726,3,"2025-01-23T15:10:40.147",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126763,1737645040157,"fUST",-500.0,0.00019726,3,"2025-01-23T15:10:40.157",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126764,1737645040167,"fUST",-500.0,0.00019726,3,"2025-01-23T15:10:40.167",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126765,1737645040177,"fUST",-500.0,0.00019726,3,"2025-01-23T15:10:40.177",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126766,1737645040187,"fUST",-500.0,0.00019726,3,"2025-01-23T15:10:40.187",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126767,1737645040198,"fUST",-500.0,0.00019726,3,"2025-01-23T15:10:40.198",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126769,1737645040207,"fUST",-500.0,0.00019726,3,"2025-01-23T15:10:40.207",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126771,1737645040218,"fUST",-500.0,0.00019726,3,"2025-01-23T15:10:40.218",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126773,1737645040227,"fUST",-524.50377402,0.00019726,3,"2025-01-23T15:10:40.227",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126775,1737645040237,"fUST",-500.0,0.00019726,3,"2025-01-23T15:10:40.237",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126777,1737645040246,"fUST",-500.0,0.00019726,3,"2025-01-23T15:10:40.246",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126779,1737645040256,"fUST",-500.0,0.00019726,3,"2025-01-23T15:10:40.256",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126781,1737645040265,"fUST",-500.0,0.00019726,3,"2025-01-23T15:10:40.265",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126783,1737645040276,"fUST",-369.45751949,0.00019726,3,"2025-01-23T15:10:40.276",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126785,1737645040286,"fUST",-500.0,0.00019726,3,"2025-01-23T15:10:40.286",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126787,1737645040296,"fUST",-500.0,0.00019726,2,"2025-01-23T15:10:40.296",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126789,1737645040311,"fUST",-500.0,0.00019726,3,"2025-01-23T15:10:40.311",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126791,1737645040321,"fUST",-500.0,0.00019726,3,"2025-01-23T15:10:40.321",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126793,1737645040331,"fUST",-634.28,0.00019726,3,"2025-01-23T15:10:40.331",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126795,1737645040340,"fUST",-500.0,0.00019726,3,"2025-01-23T15:10:40.340",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126797,1737645040350,"fUST",-1176.6,0.00019726,3,"2025-01-23T15:10:40.350",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126799,1737645040359,"fUST",-500.0,0.00019726,3,"2025-01-23T15:10:40.359",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126802,1737645040369,"fUST",-500.0,0.00019726,3,"2025-01-23T15:10:40.369",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126806,1737645040379,"fUST",-2081.0,0.00019726,3,"2025-01-23T15:10:40.379",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126810,1737645040390,"fUST",-500.0,0.00019726,3,"2025-01-23T15:10:40.390",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126813,1737645040400,"fUST",-500.0,0.00019726,3,"2025-01-23T15:10:40.400",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126816,1737645040410,"fUST",-500.0,0.00019726,3,"2025-01-23T15:10:40.410",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126819,1737645040420,"fUST",-336.28,0.00019726,3,"2025-01-23T15:10:40.420",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126822,1737645040429,"fUST",-818.19,0.00019726,3,"2025-01-23T15:10:40.429",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126825,1737645040439,"fUST",-933.44,0.00019726,3,"2025-01-23T15:10:40.439",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126828,1737645040449,"fUST",-392.37917441,0.00019726,3,"2025-01-23T15:10:40.449",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126831,1737645040459,"fUST",-423.08,0.00019726,3,"2025-01-23T15:10:40.459",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126834,1737645040469,"fUST",-500.0,0.00019726,3,"2025-01-23T15:10:40.469",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126837,1737645040478,"fUST",-500.0,0.00019726,3,"2025-01-23T15:10:40.478",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126840,1737645040489,"fUST",-500.0,0.00019726,3,"2025-01-23T15:10:40.489",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126843,1737645040499,"fUST",-500.0,0.00019726,3,"2025-01-23T15:10:40.499",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126846,1737645040509,"fUST",-291.58,0.00019726,3,"2025-01-23T15:10:40.509",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126849,1737645040519,"fUST",-917.49,0.00019726,3,"2025-01-23T15:10:40.519",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126852,1737645040529,"fUST",-500.0,0.00019726,3,"2025-01-23T15:10:40.529",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126855,1737645040539,"fUST",-500.0,0.00019726,3,"2025-01-23T15:10:40.539",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126858,1737645040552,"fUST",-500.0,0.00019726,3,"2025-01-23T15:10:40.552",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126861,1737645040562,"fUST",-5760.95,0.00019726,3,"2025-01-23T15:10:40.562",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126884,1737645040684,"fUST",-500.0,0.00019726,3,"2025-01-23T15:10:40.684",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126886,1737645040696,"fUST",-500.0,0.00019726,3,"2025-01-23T15:10:40.696",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126888,1737645040707,"fUST",-500.0,0.00019726,3,"2025-01-23T15:10:40.707",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126891,1737645040717,"fUST",-500.0,0.00019726,3,"2025-01-23T15:10:40.717",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126893,1737645040727,"fUST",-500.0,0.00019726,3,"2025-01-23T15:10:40.727",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126895,1737645040736,"fUST",-2591.49,0.00019726,3,"2025-01-23T15:10:40.736",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126897,1737645040746,"fUST",-500.0,0.00019726,3,"2025-01-23T15:10:40.746",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126899,1737645040756,"fUST",-238.49,0.00019726,3,"2025-01-23T15:10:40.756",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126901,1737645040765,"fUST",-500.0,0.00019726,3,"2025-01-23T15:10:40.765",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126903,1737645040775,"fUST",-500.0,0.00019726,3,"2025-01-23T15:10:40.775",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126905,1737645040785,"fUST",-500.0,0.00019726,3,"2025-01-23T15:10:40.785",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126907,1737645040795,"fUST",-500.0,0.00019726,3,"2025-01-23T15:10:40.795",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126910,1737645040809,"fUST",-500.0,0.00019726,3,"2025-01-23T15:10:40.809",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126912,1737645040820,"fUST",-1114.57,0.00019726,3,"2025-01-23T15:10:40.820",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126914,1737645040830,"fUST",-7204.17314464,0.0001974,2,"2025-01-23T15:10:40.830",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126916,1737645040840,"fUST",-303.03939421,0.0001976,2,"2025-01-23T15:10:40.840",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126917,1737645040849,"fUST",-303.03636376,0.0001976,2,"2025-01-23T15:10:40.849",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126920,1737645040859,"fUST",-391.4251458,0.00019799,2,"2025-01-23T15:10:40.859",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126921,1737645040869,"fUST",-502.88756924,0.00019856,2,"2025-01-23T15:10:40.869",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126924,1737645040878,"fUST",-500.0,0.00019863,3,"2025-01-23T15:10:40.878",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126926,1737645040887,"fUST",-425.17297494,0.00019863,3,"2025-01-23T15:10:40.887",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126928,1737645040897,"fUST",-500.0,0.00019863,3,"2025-01-23T15:10:40.897",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126929,1737645040906,"fUST",-500.0,0.00019863,3,"2025-01-23T15:10:40.906",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126931,1737645040915,"fUST",-500.0,0.00019863,3,"2025-01-23T15:10:40.915",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126933,1737645040925,"fUST",-500.0,0.00019863,3,"2025-01-23T15:10:40.925",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126935,1737645040934,"fUST",-500.0,0.00019863,3,"2025-01-23T15:10:40.934",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126938,1737645040944,"fUST",-500.0,0.00019863,3,"2025-01-23T15:10:40.944",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126940,1737645040953,"fUST",-627.31,0.00019863,3,"2025-01-23T15:10:40.953",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126942,1737645040963,"fUST",-500.0,0.00019863,3,"2025-01-23T15:10:40.963",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126944,1737645040972,"fUST",-500.0,0.00019863,3,"2025-01-23T15:10:40.972",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126946,1737645040981,"fUST",-500.0,0.00019863,3,"2025-01-23T15:10:40.981",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126948,1737645040991,"fUST",-500.0,0.00019863,3,"2025-01-23T15:10:40.991",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126950,1737645041000,"fUST",-500.0,0.00019863,3,"2025-01-23T15:10:41.000",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126952,1737645041010,"fUST",-311.72,0.00019863,3,"2025-01-23T15:10:41.010",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126954,1737645041019,"fUST",-500.0,0.00019863,3,"2025-01-23T15:10:41.019",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126956,1737645041029,"fUST",-284.40452603,0.00019863,3,"2025-01-23T15:10:41.029",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126958,1737645041038,"fUST",-500.0,0.00019863,3,"2025-01-23T15:10:41.038",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126960,1737645041048,"fUST",-500.0,0.00019863,3,"2025-01-23T15:10:41.048",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126961,1737645041061,"fUST",-500.0,0.00019863,3,"2025-01-23T15:10:41.061",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126963,1737645041070,"fUST",-489.63723213,0.00019863,3,"2025-01-23T15:10:41.070",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126965,1737645041083,"fUST",-500.0,0.00019863,2,"2025-01-23T15:10:41.083",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126967,1737645041092,"fUST",-500.0,0.00019863,3,"2025-01-23T15:10:41.092",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126969,1737645041102,"fUST",-500.0,0.00019863,3,"2025-01-23T15:10:41.102",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126971,1737645041111,"fUST",-634.28,0.00019863,3,"2025-01-23T15:10:41.111",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126973,1737645041122,"fUST",-500.0,0.00019863,3,"2025-01-23T15:10:41.122",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126975,1737645041132,"fUST",-1176.6,0.00019863,3,"2025-01-23T15:10:41.132",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126977,1737645041141,"fUST",-357.47752561,0.00019863,3,"2025-01-23T15:10:41.141",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126979,1737645041151,"fUST",-2081.0,0.00019863,3,"2025-01-23T15:10:41.151",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126982,1737645041161,"fUST",-500.0,0.00019863,3,"2025-01-23T15:10:41.161",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126984,1737645041171,"fUST",-349.45969361,0.00019863,3,"2025-01-23T15:10:41.171",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126986,1737645041181,"fUST",-500.0,0.00019863,3,"2025-01-23T15:10:41.181",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126988,1737645041190,"fUST",-818.19,0.00019863,3,"2025-01-23T15:10:41.190",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126990,1737645041199,"fUST",-933.44,0.00019863,3,"2025-01-23T15:10:41.199",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126992,1737645041209,"fUST",-500.0,0.00019863,3,"2025-01-23T15:10:41.209",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126994,1737645041218,"fUST",-500.0,0.00019863,3,"2025-01-23T15:10:41.218",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126996,1737645041228,"fUST",-500.0,0.00019863,3,"2025-01-23T15:10:41.228",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350126998,1737645041237,"fUST",-917.49,0.00019863,3,"2025-01-23T15:10:41.237",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127000,1737645041246,"fUST",-500.0,0.00019863,3,"2025-01-23T15:10:41.246",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127002,1737645041255,"fUST",-500.0,0.00019863,3,"2025-01-23T15:10:41.255",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127004,1737645041264,"fUST",-500.0,0.00019863,3,"2025-01-23T15:10:41.264",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127005,1737645041274,"fUST",-5760.95,0.00019863,3,"2025-01-23T15:10:41.274",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127007,1737645041283,"fUST",-500.0,0.00019863,3,"2025-01-23T15:10:41.283",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127010,1737645041293,"fUST",-500.0,0.00019863,3,"2025-01-23T15:10:41.293",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127012,1737645041306,"fUST",-2591.49,0.00019863,3,"2025-01-23T15:10:41.306",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127014,1737645041315,"fUST",-500.0,0.00019863,3,"2025-01-23T15:10:41.315",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127016,1737645041324,"fUST",-1114.57,0.00019863,3,"2025-01-23T15:10:41.324",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127018,1737645041334,"fUST",-290.1327736,0.000199,2,"2025-01-23T15:10:41.334",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127020,1737645041343,"fUST",-1200.0,0.00019919,2,"2025-01-23T15:10:41.343",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127022,1737645041352,"fUST",-22575.37808345,0.00019934,2,"2025-01-23T15:10:41.352",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127024,1737645041361,"fUST",-454.55909132,0.0001995,4,"2025-01-23T15:10:41.361",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127026,1737645041371,"fUST",-292.5650204,0.0001995,4,"2025-01-23T15:10:41.371",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127028,1737645041379,"fUST",-251.0,0.0001997,2,"2025-01-23T15:10:41.379",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127030,1737645041388,"fUST",-500.0,0.00019973,2,"2025-01-23T15:10:41.388",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127032,1737645041397,"fUST",-603.96239413,0.00019973,2,"2025-01-23T15:10:41.397",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127034,1737645041407,"fUST",-151.0,0.00019999,2,"2025-01-23T15:10:41.407",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127036,1737645041416,"fUST",-222404.11022027,0.0002,2,"2025-01-23T15:10:41.416",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127037,1737645041425,"fUST",-16266.28,0.0002,2,"2025-01-23T15:10:41.425",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127040,1737645041434,"fUST",-160.0,0.0002,2,"2025-01-23T15:10:41.434",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127042,1737645041444,"fUST",-2000.0,0.0002,2,"2025-01-23T15:10:41.444",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127044,1737645041453,"fUST",-2000.0,0.0002,2,"2025-01-23T15:10:41.453",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127045,1737645041462,"fUST",-1510.68950647,0.0002,2,"2025-01-23T15:10:41.462",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127047,1737645041471,"fUST",-1010.68950664,0.0002,2,"2025-01-23T15:10:41.471",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127049,1737645041480,"fUST",-1226.3545933,0.0002,2,"2025-01-23T15:10:41.480",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127051,1737645041491,"fUST",-600.0,0.0002,2,"2025-01-23T15:10:41.491",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127053,1737645041500,"fUST",-1073.31474509,0.0002,2,"2025-01-23T15:10:41.500",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127055,1737645041509,"fUST",-8006.88,0.0002,3,"2025-01-23T15:10:41.509",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127058,1737645041519,"fUST",-16146.54974506,0.0002,17,"2025-01-23T15:10:41.519",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127060,1737645041528,"fUST",-32706.0,0.0002,7,"2025-01-23T15:10:41.528",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127061,1737645041537,"fUST",-67340.0,0.0002,2,"2025-01-23T15:10:41.537",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127064,1737645041546,"fUST",-1309.0,0.0002,2,"2025-01-23T15:10:41.546",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127066,1737645041559,"fUST",-11706.0,0.0002,2,"2025-01-23T15:10:41.559",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127068,1737645041569,"fUST",-500.0,0.0002,3,"2025-01-23T15:10:41.569",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127070,1737645041578,"fUST",-500.0,0.0002,3,"2025-01-23T15:10:41.578",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127071,1737645041587,"fUST",-500.0,0.0002,3,"2025-01-23T15:10:41.587",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127074,1737645041596,"fUST",-500.0,0.0002,3,"2025-01-23T15:10:41.596",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127076,1737645041606,"fUST",-500.0,0.0002,3,"2025-01-23T15:10:41.606",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127077,1737645041615,"fUST",-1000.0,0.0002,5,"2025-01-23T15:10:41.615",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127079,1737645041624,"fUST",-500.0,0.0002,3,"2025-01-23T15:10:41.624",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127081,1737645041633,"fUST",-151.0,0.0002,2,"2025-01-23T15:10:41.633",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127084,1737645041643,"fUST",-2000.0,0.0002,2,"2025-01-23T15:10:41.643",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127086,1737645041652,"fUST",-604.67848127,0.0002,3,"2025-01-23T15:10:41.652",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127087,1737645041662,"fUST",-569.35227322,0.0002,3,"2025-01-23T15:10:41.662",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127089,1737645041672,"fUST",-159.4,0.0002,3,"2025-01-23T15:10:41.672",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127091,1737645041682,"fUST",-500.0,0.0002,3,"2025-01-23T15:10:41.682",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127093,1737645041691,"fUST",-500.0,0.0002,3,"2025-01-23T15:10:41.691",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127095,1737645041700,"fUST",-184.30735982,0.0002,2,"2025-01-23T15:10:41.700",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127097,1737645041710,"fUST",-151.0,0.0002,2,"2025-01-23T15:10:41.710",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127100,1737645041720,"fUST",-151.0,0.0002,2,"2025-01-23T15:10:41.720",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127102,1737645041729,"fUST",-500.0,0.0002,2,"2025-01-23T15:10:41.729",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127103,1737645041739,"fUST",-500.0,0.0002,3,"2025-01-23T15:10:41.739",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127106,1737645041748,"fUST",-500.0,0.0002,3,"2025-01-23T15:10:41.748",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127108,1737645041758,"fUST",-634.28,0.0002,3,"2025-01-23T15:10:41.758",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127110,1737645041767,"fUST",-500.0,0.0002,3,"2025-01-23T15:10:41.767",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127112,1737645041777,"fUST",-1176.6,0.0002,3,"2025-01-23T15:10:41.777",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127114,1737645041789,"fUST",-201.720458,0.0002,2,"2025-01-23T15:10:41.789",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127116,1737645041803,"fUST",-2081.0,0.0002,3,"2025-01-23T15:10:41.803",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127118,1737645041814,"fUST",-201.98,0.0002,3,"2025-01-23T15:10:41.814",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127120,1737645041823,"fUST",-151.0,0.0002,2,"2025-01-23T15:10:41.823",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127122,1737645041833,"fUST",-151.0,0.0002,2,"2025-01-23T15:10:41.833",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127124,1737645041843,"fUST",-500.0,0.0002,3,"2025-01-23T15:10:41.843",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127126,1737645041853,"fUST",-818.19,0.0002,3,"2025-01-23T15:10:41.853",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127128,1737645041862,"fUST",-933.44,0.0002,3,"2025-01-23T15:10:41.862",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127130,1737645041871,"fUST",-500.0,0.0002,3,"2025-01-23T15:10:41.871",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127132,1737645041880,"fUST",-500.0,0.0002,3,"2025-01-23T15:10:41.880",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127134,1737645041890,"fUST",-160.0,0.0002,3,"2025-01-23T15:10:41.890",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127136,1737645041900,"fUST",-160.0,0.0002,7,"2025-01-23T15:10:41.900",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127138,1737645041910,"fUST",-917.49,0.0002,3,"2025-01-23T15:10:41.910",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127140,1737645041919,"fUST",-500.0,0.0002,3,"2025-01-23T15:10:41.919",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127142,1737645041929,"fUST",-500.0,0.0002,3,"2025-01-23T15:10:41.929",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127144,1737645041938,"fUST",-500.0,0.0002,3,"2025-01-23T15:10:41.938",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127146,1737645041948,"fUST",-5760.95,0.0002,3,"2025-01-23T15:10:41.948",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127148,1737645041957,"fUST",-500.0,0.0002,3,"2025-01-23T15:10:41.957",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127150,1737645041967,"fUST",-500.0,0.0002,3,"2025-01-23T15:10:41.967",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127152,1737645041976,"fUST",-2591.49,0.0002,3,"2025-01-23T15:10:41.976",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127154,1737645041986,"fUST",-500.0,0.0002,3,"2025-01-23T15:10:41.986",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127156,1737645041996,"fUST",-1114.57,0.0002,3,"2025-01-23T15:10:41.996",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127158,1737645042006,"fUST",-150.21,0.00020012,2,"2025-01-23T15:10:42.006",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127160,1737645042016,"fUST",-151.32811967,0.00020012,2,"2025-01-23T15:10:42.016",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127162,1737645042026,"fUST",-150.1,0.00020012,2,"2025-01-23T15:10:42.026",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127164,1737645042035,"fUST",-150.53607368,0.00020012,2,"2025-01-23T15:10:42.035",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127166,1737645042045,"fUST",-150.06494498,0.00020012,2,"2025-01-23T15:10:42.045",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127168,1737645042060,"fUST",-500.0,0.00020012,2,"2025-01-23T15:10:42.060",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127170,1737645042070,"fUST",-500.0,0.00020012,2,"2025-01-23T15:10:42.070",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127172,1737645042080,"fUST",-150.21,0.00020012,2,"2025-01-23T15:10:42.080",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127174,1737645042090,"fUST",-1000.0,0.0002002,2,"2025-01-23T15:10:42.090",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127176,1737645042100,"fUST",-168.964713,0.0002002,15,"2025-01-23T15:10:42.100",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127177,1737645042111,"fUST",-290.13277343,0.00020072,2,"2025-01-23T15:10:42.111",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127179,1737645042120,"fUST",-1510.68950647,0.000201,2,"2025-01-23T15:10:42.120",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127182,1737645042130,"fUST",-257.43210451,0.00020136,3,"2025-01-23T15:10:42.130",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127183,1737645042140,"fUST",-407.65145568,0.00020136,3,"2025-01-23T15:10:42.140",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127186,1737645042150,"fUST",-500.0,0.00020136,3,"2025-01-23T15:10:42.150",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127188,1737645042159,"fUST",-500.0,0.00020136,3,"2025-01-23T15:10:42.159",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127190,1737645042169,"fUST",-264.01,0.00020136,3,"2025-01-23T15:10:42.169",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127192,1737645042179,"fUST",-547.82,0.00020136,3,"2025-01-23T15:10:42.179",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127193,1737645042188,"fUST",-601.31,0.00020136,3,"2025-01-23T15:10:42.188",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127195,1737645042197,"fUST",-402.0,0.00020136,3,"2025-01-23T15:10:42.197",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127197,1737645042209,"fUST",-500.0,0.00020136,2,"2025-01-23T15:10:42.209",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127199,1737645042218,"fUST",-500.0,0.00020136,3,"2025-01-23T15:10:42.218",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127202,1737645042228,"fUST",-272.88,0.00020136,3,"2025-01-23T15:10:42.228",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127203,1737645042238,"fUST",-634.28,0.00020136,3,"2025-01-23T15:10:42.238",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127205,1737645042247,"fUST",-500.0,0.00020136,3,"2025-01-23T15:10:42.247",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127207,1737645042257,"fUST",-1176.6,0.00020136,3,"2025-01-23T15:10:42.257",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127209,1737645042266,"fUST",-2081.0,0.00020136,3,"2025-01-23T15:10:42.266",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127211,1737645042276,"fUST",-223.52440485,0.00020136,3,"2025-01-23T15:10:42.276",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127214,1737645042286,"fUST",-818.19,0.00020136,3,"2025-01-23T15:10:42.286",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127216,1737645042295,"fUST",-933.44,0.00020136,3,"2025-01-23T15:10:42.295",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127218,1737645042308,"fUST",-500.0,0.00020136,3,"2025-01-23T15:10:42.308",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127220,1737645042318,"fUST",-917.49,0.00020136,3,"2025-01-23T15:10:42.318",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127222,1737645042327,"fUST",-500.0,0.00020136,3,"2025-01-23T15:10:42.327",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127224,1737645042337,"fUST",-627.6,0.00020136,3,"2025-01-23T15:10:42.337",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127226,1737645042349,"fUST",-500.0,0.00020136,3,"2025-01-23T15:10:42.349",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127228,1737645042359,"fUST",-5760.95,0.00020136,3,"2025-01-23T15:10:42.359",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127230,1737645042369,"fUST",-500.0,0.00020136,3,"2025-01-23T15:10:42.369",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127232,1737645042378,"fUST",-471.50867813,0.00020136,3,"2025-01-23T15:10:42.378",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127234,1737645042388,"fUST",-2591.49,0.00020136,3,"2025-01-23T15:10:42.388",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127236,1737645042397,"fUST",-500.0,0.00020136,3,"2025-01-23T15:10:42.397",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127238,1737645042407,"fUST",-1114.57,0.00020136,3,"2025-01-23T15:10:42.407",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127240,1737645042416,"fUST",-304.24465086,0.0002014,4,"2025-01-23T15:10:42.416",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127242,1737645042427,"fUST",-151.0,0.00020155,4,"2025-01-23T15:10:42.427",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127244,1737645042436,"fUST",-1510.68950647,0.000202,2,"2025-01-23T15:10:42.436",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127246,1737645042446,"fUST",-290.13277343,0.00020245,2,"2025-01-23T15:10:42.446",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127248,1737645042456,"fUST",-151.0,0.00020261,4,"2025-01-23T15:10:42.456",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127250,1737645042465,"fUST",-622.85,0.00020273,3,"2025-01-23T15:10:42.465",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127252,1737645042475,"fUST",-287.2006999,0.00020273,3,"2025-01-23T15:10:42.475",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127254,1737645042484,"fUST",-500.0,0.00020273,2,"2025-01-23T15:10:42.484",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127256,1737645042495,"fUST",-205.39,0.00020273,3,"2025-01-23T15:10:42.495",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127258,1737645042505,"fUST",-634.28,0.00020273,3,"2025-01-23T15:10:42.505",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127260,1737645042515,"fUST",-500.0,0.00020273,3,"2025-01-23T15:10:42.515",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127262,1737645042524,"fUST",-1176.6,0.00020273,3,"2025-01-23T15:10:42.524",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127264,1737645042534,"fUST",-2081.0,0.00020273,3,"2025-01-23T15:10:42.534",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127266,1737645042544,"fUST",-818.19,0.00020273,3,"2025-01-23T15:10:42.544",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127268,1737645042558,"fUST",-933.44,0.00020273,3,"2025-01-23T15:10:42.558",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127270,1737645042568,"fUST",-500.0,0.00020273,3,"2025-01-23T15:10:42.568",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127280,1737645042658,"fUST",-917.49,0.00020273,3,"2025-01-23T15:10:42.658",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127282,1737645042669,"fUST",-500.0,0.00020273,3,"2025-01-23T15:10:42.669",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127283,1737645042678,"fUST",-500.0,0.00020273,3,"2025-01-23T15:10:42.678",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127284,1737645042687,"fUST",-5760.95,0.00020273,3,"2025-01-23T15:10:42.687",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127285,1737645042697,"fUST",-500.0,0.00020273,3,"2025-01-23T15:10:42.697",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127286,1737645042707,"fUST",-2591.49,0.00020273,3,"2025-01-23T15:10:42.707",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127287,1737645042716,"fUST",-500.0,0.00020273,3,"2025-01-23T15:10:42.716",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127288,1737645042727,"fUST",-1114.57,0.00020273,3,"2025-01-23T15:10:42.727",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127289,1737645042737,"fUST",-500.0,0.00020286,2,"2025-01-23T15:10:42.737",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127290,1737645042747,"fUST",-500.0,0.00020286,2,"2025-01-23T15:10:42.747",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127291,1737645042759,"fUST",-1510.68950647,0.000203,2,"2025-01-23T15:10:42.759",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127292,1737645042768,"fUST",-151.0,0.00020367,4,"2025-01-23T15:10:42.768",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127293,1737645042779,"fUST",-1510.68950647,0.000204,2,"2025-01-23T15:10:42.779",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127294,1737645042788,"fUST",-500.0,0.0002041,2,"2025-01-23T15:10:42.788",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127295,1737645042799,"fUST",-634.28,0.0002041,3,"2025-01-23T15:10:42.799",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127297,1737645042814,"fUST",-500.0,0.0002041,3,"2025-01-23T15:10:42.814",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127299,1737645042824,"fUST",-1176.6,0.0002041,3,"2025-01-23T15:10:42.824",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127301,1737645042834,"fUST",-2081.0,0.0002041,3,"2025-01-23T15:10:42.834",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127304,1737645042844,"fUST",-818.19,0.0002041,3,"2025-01-23T15:10:42.844",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127306,1737645042855,"fUST",-933.44,0.0002041,3,"2025-01-23T15:10:42.855",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127308,1737645042865,"fUST",-500.0,0.0002041,3,"2025-01-23T15:10:42.865",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127309,1737645042875,"fUST",-917.49,0.0002041,3,"2025-01-23T15:10:42.875",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127311,1737645042885,"fUST",-500.0,0.0002041,3,"2025-01-23T15:10:42.885",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127313,1737645042895,"fUST",-500.0,0.0002041,3,"2025-01-23T15:10:42.895",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127315,1737645042904,"fUST",-5760.95,0.0002041,3,"2025-01-23T15:10:42.904",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127317,1737645042914,"fUST",-500.0,0.0002041,3,"2025-01-23T15:10:42.914",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127319,1737645042924,"fUST",-2591.49,0.0002041,3,"2025-01-23T15:10:42.924",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127322,1737645042934,"fUST",-500.0,0.0002041,3,"2025-01-23T15:10:42.934",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127324,1737645042944,"fUST",-1114.57,0.0002041,3,"2025-01-23T15:10:42.944",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127326,1737645042954,"fUST",-290.13277343,0.00020417,2,"2025-01-23T15:10:42.954",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127328,1737645042964,"fUST",-400.0,0.00020447,2,"2025-01-23T15:10:42.964",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127330,1737645042974,"fUST",-3000.0,0.00020447,2,"2025-01-23T15:10:42.974",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127332,1737645042983,"fUST",-151.0,0.00020473,4,"2025-01-23T15:10:42.983",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127334,1737645042993,"fUST",-1510.68950647,0.000205,2,"2025-01-23T15:10:42.993",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127336,1737645043002,"fUST",-151.0,0.00020508,2,"2025-01-23T15:10:43.002",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127337,1737645043011,"fUST",-9984.45597472,0.00020508,2,"2025-01-23T15:10:43.011",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127340,1737645043022,"fUST",-5000.0,0.00020508,2,"2025-01-23T15:10:43.022",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127342,1737645043032,"fUST",-5000.0,0.00020508,2,"2025-01-23T15:10:43.032",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127344,1737645043041,"fUST",-5000.0,0.00020508,2,"2025-01-23T15:10:43.041",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127345,1737645043052,"fUST",-5030.10094814,0.00020508,2,"2025-01-23T15:10:43.052",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127347,1737645043067,"fUST",-438.26586333,0.00020521,2,"2025-01-23T15:10:43.067",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127349,1737645043078,"fUST",-151.0,0.00020521,2,"2025-01-23T15:10:43.078",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127351,1737645043089,"fUST",-151.0,0.00020521,2,"2025-01-23T15:10:43.089",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127353,1737645043099,"fUST",-151.0,0.00020547,2,"2025-01-23T15:10:43.099",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127356,1737645043112,"fUST",-500.0,0.00020547,2,"2025-01-23T15:10:43.112",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127358,1737645043123,"fUST",-634.28,0.00020547,3,"2025-01-23T15:10:43.123",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127360,1737645043133,"fUST",-590.46121828,0.00020547,3,"2025-01-23T15:10:43.133",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127362,1737645043143,"fUST",-1176.6,0.00020547,3,"2025-01-23T15:10:43.143",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127364,1737645043153,"fUST",-2081.0,0.00020547,3,"2025-01-23T15:10:43.153",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127366,1737645043162,"fUST",-818.19,0.00020547,3,"2025-01-23T15:10:43.162",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127367,1737645043172,"fUST",-933.44,0.00020547,3,"2025-01-23T15:10:43.172",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127369,1737645043183,"fUST",-500.0,0.00020547,3,"2025-01-23T15:10:43.183",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127371,1737645043193,"fUST",-917.49,0.00020547,3,"2025-01-23T15:10:43.193",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127374,1737645043203,"fUST",-500.0,0.00020547,3,"2025-01-23T15:10:43.203",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127377,1737645043212,"fUST",-500.0,0.00020547,3,"2025-01-23T15:10:43.212",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127379,1737645043223,"fUST",-5760.95,0.00020547,3,"2025-01-23T15:10:43.223",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127381,1737645043232,"fUST",-500.0,0.00020547,3,"2025-01-23T15:10:43.232",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127384,1737645043243,"fUST",-2591.49,0.00020547,3,"2025-01-23T15:10:43.243",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127387,1737645043252,"fUST",-500.0,0.00020547,3,"2025-01-23T15:10:43.252",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127390,1737645043262,"fUST",-1114.57,0.00020547,3,"2025-01-23T15:10:43.262",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127392,1737645043272,"fUST",-500.0,0.0002056,2,"2025-01-23T15:10:43.272",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127394,1737645043282,"fUST",-652.67782377,0.0002056,2,"2025-01-23T15:10:43.282",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127396,1737645043292,"fUST",-299.64,0.0002056,2,"2025-01-23T15:10:43.292",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127398,1737645043302,"fUST",-151.0,0.00020578,5,"2025-01-23T15:10:43.302",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127400,1737645043315,"fUST",-290.13277343,0.0002059,2,"2025-01-23T15:10:43.315",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127401,1737645043325,"fUST",-300.0,0.000206,9,"2025-01-23T15:10:43.325",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127403,1737645043335,"fUST",-1510.68950647,0.000206,2,"2025-01-23T15:10:43.335",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127405,1737645043344,"fUST",-151.0,0.00020684,2,"2025-01-23T15:10:43.344",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127408,1737645043355,"fUST",-151.0,0.00020684,5,"2025-01-23T15:10:43.355",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127410,1737645043364,"fUST",-500.0,0.00020684,2,"2025-01-23T15:10:43.364",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127412,1737645043375,"fUST",-634.28,0.00020684,3,"2025-01-23T15:10:43.375",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127413,1737645043384,"fUST",-1176.6,0.00020684,3,"2025-01-23T15:10:43.384",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127415,1737645043394,"fUST",-2081.0,0.00020684,3,"2025-01-23T15:10:43.394",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127417,1737645043404,"fUST",-818.19,0.00020684,3,"2025-01-23T15:10:43.404",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127419,1737645043414,"fUST",-933.44,0.00020684,3,"2025-01-23T15:10:43.414",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127421,1737645043424,"fUST",-500.0,0.00020684,3,"2025-01-23T15:10:43.424",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127423,1737645043434,"fUST",-917.49,0.00020684,3,"2025-01-23T15:10:43.434",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127426,1737645043444,"fUST",-500.0,0.00020684,3,"2025-01-23T15:10:43.444",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127427,1737645043454,"fUST",-500.0,0.00020684,3,"2025-01-23T15:10:43.454",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127429,1737645043464,"fUST",-5760.95,0.00020684,3,"2025-01-23T15:10:43.464",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127431,1737645043473,"fUST",-500.0,0.00020684,3,"2025-01-23T15:10:43.473",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127433,1737645043483,"fUST",-2591.49,0.00020684,3,"2025-01-23T15:10:43.483",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127435,1737645043494,"fUST",-500.0,0.00020684,3,"2025-01-23T15:10:43.494",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127437,1737645043504,"fUST",-1114.57,0.00020684,3,"2025-01-23T15:10:43.504",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127439,1737645043514,"fUST",-1510.68950647,0.000207,2,"2025-01-23T15:10:43.514",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127442,1737645043526,"fUST",-1500.0,0.00020722,2,"2025-01-23T15:10:43.526",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127444,1737645043536,"fUST",-674.57867059,0.00020722,2,"2025-01-23T15:10:43.536",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127445,1737645043547,"fUST",-1500.0,0.00020722,2,"2025-01-23T15:10:43.547",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127447,1737645043564,"fUST",-1500.0,0.00020722,2,"2025-01-23T15:10:43.564",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127450,1737645043574,"fUST",-290.13277343,0.00020762,2,"2025-01-23T15:10:43.574",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127451,1737645043584,"fUST",-21936.63253788,0.0002079,2,"2025-01-23T15:10:43.584",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127453,1737645043593,"fUST",-1510.68950647,0.000208,2,"2025-01-23T15:10:43.593",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127455,1737645043604,"fUST",-420.0,0.00020816,2,"2025-01-23T15:10:43.604",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127458,1737645043615,"fUST",-500.0,0.00020821,2,"2025-01-23T15:10:43.615",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127460,1737645043626,"fUST",-634.28,0.00020821,3,"2025-01-23T15:10:43.626",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127462,1737645043636,"fUST",-1176.6,0.00020821,3,"2025-01-23T15:10:43.636",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127464,1737645043646,"fUST",-2081.0,0.00020821,3,"2025-01-23T15:10:43.646",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127465,1737645043656,"fUST",-818.19,0.00020821,3,"2025-01-23T15:10:43.656",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127468,1737645043667,"fUST",-933.44,0.00020821,3,"2025-01-23T15:10:43.667",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127470,1737645043677,"fUST",-285.93012046,0.00020821,3,"2025-01-23T15:10:43.677",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127472,1737645043687,"fUST",-917.49,0.00020821,3,"2025-01-23T15:10:43.687",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127474,1737645043697,"fUST",-500.0,0.00020821,3,"2025-01-23T15:10:43.697",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127476,1737645043707,"fUST",-214.5840279,0.00020821,3,"2025-01-23T15:10:43.707",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127478,1737645043718,"fUST",-5760.95,0.00020821,3,"2025-01-23T15:10:43.718",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127480,1737645043728,"fUST",-500.0,0.00020821,3,"2025-01-23T15:10:43.728",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127482,1737645043738,"fUST",-2591.49,0.00020821,3,"2025-01-23T15:10:43.738",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127484,1737645043749,"fUST",-500.0,0.00020821,3,"2025-01-23T15:10:43.749",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127486,1737645043759,"fUST",-1114.57,0.00020821,3,"2025-01-23T15:10:43.759",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127488,1737645043770,"fUST",-150.15,0.00020834,2,"2025-01-23T15:10:43.770",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127490,1737645043781,"fUST",-500.0,0.00020834,2,"2025-01-23T15:10:43.781",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127492,1737645043791,"fUST",-500.0,0.000209,2,"2025-01-23T15:10:43.791",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127494,1737645043808,"fUST",-1510.68950647,0.000209,2,"2025-01-23T15:10:43.808",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127496,1737645043819,"fUST",-6054.5836593,0.000209,2,"2025-01-23T15:10:43.819",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127498,1737645043829,"fUST",-479.101,0.00020913,15,"2025-01-23T15:10:43.829",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127500,1737645043839,"fUST",-290.13277343,0.00020934,2,"2025-01-23T15:10:43.839",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127503,1737645043849,"fUST",-500.0,0.00020958,2,"2025-01-23T15:10:43.849",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127505,1737645043861,"fUST",-634.28,0.00020958,3,"2025-01-23T15:10:43.861",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127507,1737645043873,"fUST",-1176.6,0.00020958,3,"2025-01-23T15:10:43.873",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127509,1737645043886,"fUST",-2081.0,0.00020958,3,"2025-01-23T15:10:43.886",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127511,1737645043897,"fUST",-818.19,0.00020958,3,"2025-01-23T15:10:43.897",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127513,1737645043908,"fUST",-933.44,0.00020958,3,"2025-01-23T15:10:43.908",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127515,1737645043919,"fUST",-917.49,0.00020958,3,"2025-01-23T15:10:43.919",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127517,1737645043930,"fUST",-500.0,0.00020958,3,"2025-01-23T15:10:43.930",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127519,1737645043941,"fUST",-5760.95,0.00020958,3,"2025-01-23T15:10:43.941",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127521,1737645043951,"fUST",-500.0,0.00020958,3,"2025-01-23T15:10:43.951",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127523,1737645043962,"fUST",-2591.49,0.00020958,3,"2025-01-23T15:10:43.962",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127525,1737645043972,"fUST",-500.0,0.00020958,3,"2025-01-23T15:10:43.972",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127528,1737645043981,"fUST",-1114.57,0.00020958,3,"2025-01-23T15:10:43.981",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127533,1737645043991,"fUST",-625.32717515,0.00020973,2,"2025-01-23T15:10:43.991",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127535,1737645044001,"fUST",-500.0,0.00020973,2,"2025-01-23T15:10:44.001",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127540,1737645044011,"fUST",-520.7818514,0.00020973,2,"2025-01-23T15:10:44.011",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127544,1737645044021,"fUST",-500.0,0.00020973,2,"2025-01-23T15:10:44.021",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127549,1737645044031,"fUST",-161.62777135,0.00020973,2,"2025-01-23T15:10:44.031",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127552,1737645044041,"fUST",-421.60262117,0.00020973,2,"2025-01-23T15:10:44.041",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127557,1737645044055,"fUST",-500.0,0.00020973,2,"2025-01-23T15:10:44.055",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127560,1737645044068,"fUST",-151.12608443,0.00020973,2,"2025-01-23T15:10:44.068",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127564,1737645044079,"fUST",-500.0,0.00020973,2,"2025-01-23T15:10:44.079",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127568,1737645044092,"fUST",-260.96671519,0.00020973,2,"2025-01-23T15:10:44.092",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127573,1737645044103,"fUST",-429.90851424,0.00020973,2,"2025-01-23T15:10:44.103",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127576,1737645044112,"fUST",-500.0,0.00020973,2,"2025-01-23T15:10:44.112",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127580,1737645044124,"fUST",-500.0,0.00020973,2,"2025-01-23T15:10:44.124",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127584,1737645044134,"fUST",-1000.0,0.00021,21,"2025-01-23T15:10:44.134",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127588,1737645044144,"fUST",-5563.87374864,0.00021,2,"2025-01-23T15:10:44.144",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127592,1737645044154,"fUST",-237.9744019,0.00021,2,"2025-01-23T15:10:44.154",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127596,1737645044165,"fUST",-18248.64700838,0.00021,2,"2025-01-23T15:10:44.165",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127600,1737645044177,"fUST",-322257.91123134,0.00021,2,"2025-01-23T15:10:44.177",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127604,1737645044188,"fUST",-50468.16797858,0.00021,2,"2025-01-23T15:10:44.188",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127607,1737645044200,"fUST",-45004.87889735,0.00021,2,"2025-01-23T15:10:44.200",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127611,1737645044210,"fUST",-7554.38,0.00021,2,"2025-01-23T15:10:44.210",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127614,1737645044221,"fUST",-4998.21593648,0.00021,2,"2025-01-23T15:10:44.221",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127617,1737645044232,"fUST",-2000.0,0.00021,2,"2025-01-23T15:10:44.232",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127619,1737645044243,"fUST",-1510.68950647,0.00021,2,"2025-01-23T15:10:44.243",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127623,1737645044255,"fUST",-1669.0,0.00021,2,"2025-01-23T15:10:44.255",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127624,1737645044270,"fUST",-3000.0,0.00021,2,"2025-01-23T15:10:44.270",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127628,1737645044282,"fUST",-2000.0,0.00021,2,"2025-01-23T15:10:44.282",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127629,1737645044292,"fUST",-151.0,0.00021,2,"2025-01-23T15:10:44.292",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127632,1737645044309,"fUST",-151.0,0.00021,2,"2025-01-23T15:10:44.309",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127634,1737645044319,"fUST",-183.124491,0.00021,2,"2025-01-23T15:10:44.319",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127637,1737645044330,"fUST",-151.0,0.00021,2,"2025-01-23T15:10:44.330",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127639,1737645044340,"fUST",-151.0,0.00021,2,"2025-01-23T15:10:44.340",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127641,1737645044351,"fUST",-151.0,0.00021,2,"2025-01-23T15:10:44.351",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127644,1737645044362,"fUST",-151.0,0.00021,2,"2025-01-23T15:10:44.362",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127648,1737645044374,"fUST",-3000.0,0.0002101,2,"2025-01-23T15:10:44.374",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127649,1737645044385,"fUST",-3000.0,0.0002102,2,"2025-01-23T15:10:44.385",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127652,1737645044395,"fUST",-554.18149346,0.00021022,2,"2025-01-23T15:10:44.395",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127654,1737645044406,"fUST",-3000.0,0.0002103,2,"2025-01-23T15:10:44.406",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127657,1737645044416,"fUST",-3000.0,0.0002104,2,"2025-01-23T15:10:44.416",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127659,1737645044428,"fUST",-3000.0,0.0002105,2,"2025-01-23T15:10:44.428",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127663,1737645044438,"fUST",-3000.0,0.0002106,2,"2025-01-23T15:10:44.438",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127666,1737645044449,"fUST",-3000.0,0.0002107,2,"2025-01-23T15:10:44.449",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127667,1737645044460,"fUST",-3000.0,0.0002108,2,"2025-01-23T15:10:44.460",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127670,1737645044470,"fUST",-151.0,0.0002108,2,"2025-01-23T15:10:44.470",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127673,1737645044480,"fUST",-151.0,0.0002108,2,"2025-01-23T15:10:44.480",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127676,1737645044490,"fUST",-3000.0,0.0002109,2,"2025-01-23T15:10:44.490",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127677,1737645044500,"fUST",-151.0,0.0002109,2,"2025-01-23T15:10:44.500",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127680,1737645044510,"fUST",-500.0,0.00021095,2,"2025-01-23T15:10:44.510",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127694,1737645044594,"fUST",-634.28,0.00021095,3,"2025-01-23T15:10:44.594",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127698,1737645044606,"fUST",-1176.6,0.00021095,3,"2025-01-23T15:10:44.606",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127700,1737645044617,"fUST",-2081.0,0.00021095,3,"2025-01-23T15:10:44.617",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127703,1737645044627,"fUST",-818.19,0.00021095,3,"2025-01-23T15:10:44.627",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127706,1737645044637,"fUST",-933.44,0.00021095,3,"2025-01-23T15:10:44.637",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127708,1737645044647,"fUST",-917.49,0.00021095,3,"2025-01-23T15:10:44.647",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127710,1737645044658,"fUST",-500.0,0.00021095,3,"2025-01-23T15:10:44.658",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127712,1737645044669,"fUST",-5760.95,0.00021095,3,"2025-01-23T15:10:44.669",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127714,1737645044677,"fUST",-500.0,0.00021095,3,"2025-01-23T15:10:44.677",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127717,1737645044687,"fUST",-2591.49,0.00021095,3,"2025-01-23T15:10:44.687",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127720,1737645044698,"fUST",-500.0,0.00021095,3,"2025-01-23T15:10:44.698",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127723,1737645044708,"fUST",-1114.57,0.00021095,3,"2025-01-23T15:10:44.708",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127726,1737645044718,"fUST",-3045.16136838,0.000211,2,"2025-01-23T15:10:44.718",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127729,1737645044728,"fUST",-1510.68950647,0.000211,2,"2025-01-23T15:10:44.728",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127732,1737645044737,"fUST",-3000.0,0.000211,2,"2025-01-23T15:10:44.737",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127735,1737645044747,"fUST",-290.13277343,0.00021107,2,"2025-01-23T15:10:44.747",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127738,1737645044756,"fUST",-238.08883602,0.00021108,2,"2025-01-23T15:10:44.756",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127741,1737645044767,"fUST",-609.61711913,0.00021108,2,"2025-01-23T15:10:44.767",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127744,1737645044777,"fUST",-3000.0,0.0002111,2,"2025-01-23T15:10:44.777",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127747,1737645044787,"fUST",-3000.0,0.0002112,2,"2025-01-23T15:10:44.787",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127750,1737645044797,"fUST",-474.0,0.00021129,2,"2025-01-23T15:10:44.797",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127753,1737645044811,"fUST",-474.0,0.00021129,2,"2025-01-23T15:10:44.811",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127756,1737645044821,"fUST",-474.0,0.00021129,2,"2025-01-23T15:10:44.821",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127759,1737645044831,"fUST",-474.0,0.00021129,2,"2025-01-23T15:10:44.831",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127762,1737645044840,"fUST",-474.0,0.00021129,2,"2025-01-23T15:10:44.840",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127765,1737645044850,"fUST",-474.0,0.00021129,2,"2025-01-23T15:10:44.850",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127768,1737645044860,"fUST",-474.0,0.00021129,2,"2025-01-23T15:10:44.860",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127771,1737645044870,"fUST",-474.0,0.00021129,2,"2025-01-23T15:10:44.870",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127773,1737645044882,"fUST",-474.0,0.00021129,2,"2025-01-23T15:10:44.882",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127777,1737645044892,"fUST",-474.0,0.00021129,2,"2025-01-23T15:10:44.892",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127780,1737645044902,"fUST",-474.0,0.00021129,2,"2025-01-23T15:10:44.902",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127783,1737645044913,"fUST",-474.0,0.00021129,2,"2025-01-23T15:10:44.913",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127786,1737645044923,"fUST",-474.0,0.00021129,2,"2025-01-23T15:10:44.923",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127790,1737645044932,"fUST",-474.0,0.00021129,2,"2025-01-23T15:10:44.932",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127793,1737645044942,"fUST",-3000.0,0.0002113,2,"2025-01-23T15:10:44.942",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127795,1737645044952,"fUST",-474.0,0.00021132,2,"2025-01-23T15:10:44.952",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127797,1737645044962,"fUST",-474.0,0.00021132,2,"2025-01-23T15:10:44.962",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127799,1737645044971,"fUST",-474.0,0.00021132,2,"2025-01-23T15:10:44.971",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127801,1737645044981,"fUST",-474.0,0.00021132,2,"2025-01-23T15:10:44.981",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127803,1737645044991,"fUST",-474.0,0.00021132,2,"2025-01-23T15:10:44.991",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127805,1737645045001,"fUST",-474.0,0.00021132,2,"2025-01-23T15:10:45.001",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127807,1737645045010,"fUST",-474.0,0.00021132,2,"2025-01-23T15:10:45.010",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127809,1737645045020,"fUST",-474.0,0.00021132,2,"2025-01-23T15:10:45.020",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127811,1737645045029,"fUST",-474.0,0.00021132,2,"2025-01-23T15:10:45.029",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127813,1737645045039,"fUST",-474.0,0.00021132,2,"2025-01-23T15:10:45.039",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127815,1737645045048,"fUST",-474.0,0.00021132,2,"2025-01-23T15:10:45.048",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127817,1737645045063,"fUST",-474.0,0.00021132,2,"2025-01-23T15:10:45.063",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127819,1737645045073,"fUST",-474.0,0.00021132,2,"2025-01-23T15:10:45.073",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127821,1737645045085,"fUST",-474.0,0.00021132,2,"2025-01-23T15:10:45.085",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127823,1737645045095,"fUST",-474.0,0.00021136,2,"2025-01-23T15:10:45.095",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127825,1737645045105,"fUST",-474.0,0.00021136,2,"2025-01-23T15:10:45.105",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127827,1737645045118,"fUST",-474.0,0.00021136,2,"2025-01-23T15:10:45.118",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127829,1737645045129,"fUST",-474.0,0.00021136,2,"2025-01-23T15:10:45.129",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127831,1737645045138,"fUST",-474.0,0.00021136,2,"2025-01-23T15:10:45.138",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127833,1737645045148,"fUST",-474.0,0.00021136,2,"2025-01-23T15:10:45.148",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127835,1737645045158,"fUST",-474.0,0.00021136,2,"2025-01-23T15:10:45.158",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127837,1737645045169,"fUST",-474.0,0.00021136,2,"2025-01-23T15:10:45.169",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127839,1737645045179,"fUST",-474.0,0.00021136,2,"2025-01-23T15:10:45.179",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127841,1737645045189,"fUST",-474.0,0.00021136,2,"2025-01-23T15:10:45.189",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127842,1737645045198,"fUST",-474.0,0.00021136,2,"2025-01-23T15:10:45.198",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127844,1737645045208,"fUST",-474.0,0.00021136,2,"2025-01-23T15:10:45.208",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127846,1737645045218,"fUST",-474.0,0.00021136,2,"2025-01-23T15:10:45.218",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127847,1737645045227,"fUST",-474.0,0.00021136,2,"2025-01-23T15:10:45.227",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127848,1737645045237,"fUST",-3000.0,0.0002114,2,"2025-01-23T15:10:45.237",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127849,1737645045247,"fUST",-3000.0,0.0002115,2,"2025-01-23T15:10:45.247",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127850,1737645045256,"fUST",-3000.0,0.0002116,2,"2025-01-23T15:10:45.256",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127851,1737645045267,"fUST",-3000.0,0.0002117,2,"2025-01-23T15:10:45.267",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127852,1737645045277,"fUST",-3000.0,0.0002118,2,"2025-01-23T15:10:45.277",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127853,1737645045287,"fUST",-3000.0,0.0002119,2,"2025-01-23T15:10:45.287",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127854,1737645045296,"fUST",-6630.32431155,0.00021195,2,"2025-01-23T15:10:45.296",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127855,1737645045310,"fUST",-5000.0,0.00021199,2,"2025-01-23T15:10:45.310",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127856,1737645045320,"fUST",-1510.68950647,0.000212,2,"2025-01-23T15:10:45.320",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127857,1737645045329,"fUST",-3000.0,0.000212,2,"2025-01-23T15:10:45.329",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127859,1737645045343,"fUST",-6000.59304015,0.00021204,3,"2025-01-23T15:10:45.343",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127861,1737645045354,"fUST",-7955.49398201,0.00021204,2,"2025-01-23T15:10:45.354",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127863,1737645045363,"fUST",-5000.0,0.00021204,2,"2025-01-23T15:10:45.363",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127865,1737645045373,"fUST",-5000.0,0.00021204,2,"2025-01-23T15:10:45.373",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127867,1737645045382,"fUST",-5000.0,0.00021204,2,"2025-01-23T15:10:45.382",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127869,1737645045392,"fUST",-5000.0,0.00021204,2,"2025-01-23T15:10:45.392",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127871,1737645045402,"fUST",-3000.0,0.0002121,2,"2025-01-23T15:10:45.402",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127873,1737645045411,"fUST",-5000.0,0.0002122,2,"2025-01-23T15:10:45.411",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127875,1737645045424,"fUST",-3000.0,0.0002122,2,"2025-01-23T15:10:45.424",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127878,1737645045439,"fUST",-151.0,0.00021228,2,"2025-01-23T15:10:45.439",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127881,1737645045454,"fUST",-151.0,0.00021228,2,"2025-01-23T15:10:45.454",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127883,1737645045466,"fUST",-151.0,0.00021228,2,"2025-01-23T15:10:45.466",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127885,1737645045480,"fUST",-7799.23264255,0.00021228,2,"2025-01-23T15:10:45.480",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127888,1737645045493,"fUST",-5000.0,0.00021228,2,"2025-01-23T15:10:45.493",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127890,1737645045507,"fUST",-5000.0,0.00021228,2,"2025-01-23T15:10:45.507",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127893,1737645045521,"fUST",-5000.0,0.00021228,2,"2025-01-23T15:10:45.521",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127895,1737645045536,"fUST",-5000.0,0.00021228,2,"2025-01-23T15:10:45.536",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127898,1737645045549,"fUST",-3000.0,0.0002123,2,"2025-01-23T15:10:45.549",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127900,1737645045567,"fUST",-482.06910393,0.00021232,2,"2025-01-23T15:10:45.567",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127903,1737645045580,"fUST",-634.28,0.00021232,3,"2025-01-23T15:10:45.580",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127905,1737645045595,"fUST",-1176.6,0.00021232,3,"2025-01-23T15:10:45.595",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127907,1737645045607,"fUST",-2081.0,0.00021232,3,"2025-01-23T15:10:45.607",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127910,1737645045622,"fUST",-818.19,0.00021232,3,"2025-01-23T15:10:45.622",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127912,1737645045636,"fUST",-933.44,0.00021232,3,"2025-01-23T15:10:45.636",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127915,1737645045648,"fUST",-917.49,0.00021232,3,"2025-01-23T15:10:45.648",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127917,1737645045659,"fUST",-500.0,0.00021232,3,"2025-01-23T15:10:45.659",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127919,1737645045673,"fUST",-5760.95,0.00021232,3,"2025-01-23T15:10:45.673",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127922,1737645045686,"fUST",-500.0,0.00021232,3,"2025-01-23T15:10:45.686",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127924,1737645045700,"fUST",-2591.49,0.00021232,3,"2025-01-23T15:10:45.700",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127926,1737645045714,"fUST",-500.0,0.00021232,3,"2025-01-23T15:10:45.714",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127929,1737645045729,"fUST",-6054.58365923,0.00021235,2,"2025-01-23T15:10:45.729",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127932,1737645045743,"fUST",-3000.0,0.0002124,2,"2025-01-23T15:10:45.743",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127934,1737645045757,"fUST",-3000.0,0.0002125,2,"2025-01-23T15:10:45.757",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127936,1737645045772,"fUST",-3000.0,0.0002126,2,"2025-01-23T15:10:45.772",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127938,1737645045784,"fUST",-3000.0,0.0002127,2,"2025-01-23T15:10:45.784",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127940,1737645045796,"fUST",-290.13277343,0.00021279,2,"2025-01-23T15:10:45.796",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127943,1737645045813,"fUST",-3000.0,0.0002128,2,"2025-01-23T15:10:45.813",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127946,1737645045829,"fUST",-3000.0,0.0002129,2,"2025-01-23T15:10:45.829",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127948,1737645045843,"fUST",-16266.28,0.000213,2,"2025-01-23T15:10:45.843",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127950,1737645045853,"fUST",-1510.68950647,0.000213,2,"2025-01-23T15:10:45.853",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127952,1737645045866,"fUST",-3000.0,0.000213,2,"2025-01-23T15:10:45.866",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127955,1737645045879,"fUST",-3000.0,0.0002131,2,"2025-01-23T15:10:45.879",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127957,1737645045892,"fUST",-3000.0,0.0002132,2,"2025-01-23T15:10:45.892",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127959,1737645045904,"fUST",-3000.0,0.0002133,2,"2025-01-23T15:10:45.904",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127961,1737645045915,"fUST",-3000.0,0.0002134,2,"2025-01-23T15:10:45.915",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127963,1737645045927,"fUST",-155.433122,0.00021349,2,"2025-01-23T15:10:45.927",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127964,1737645045939,"fUST",-3000.0,0.0002135,2,"2025-01-23T15:10:45.939",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127965,1737645045950,"fUST",-3000.0,0.0002136,2,"2025-01-23T15:10:45.950",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127966,1737645045963,"fUST",-634.28,0.00021369,3,"2025-01-23T15:10:45.963",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127967,1737645045979,"fUST",-1176.6,0.00021369,3,"2025-01-23T15:10:45.979",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127968,1737645045991,"fUST",-2081.0,0.00021369,3,"2025-01-23T15:10:45.991",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127969,1737645046005,"fUST",-818.19,0.00021369,3,"2025-01-23T15:10:46.005",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127970,1737645046016,"fUST",-933.44,0.00021369,3,"2025-01-23T15:10:46.016",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127971,1737645046028,"fUST",-917.49,0.00021369,3,"2025-01-23T15:10:46.028",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127972,1737645046043,"fUST",-500.0,0.00021369,3,"2025-01-23T15:10:46.043",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127973,1737645046059,"fUST",-5760.95,0.00021369,3,"2025-01-23T15:10:46.059",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127974,1737645046072,"fUST",-500.0,0.00021369,3,"2025-01-23T15:10:46.072",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127975,1737645046087,"fUST",-2591.49,0.00021369,3,"2025-01-23T15:10:46.087",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127976,1737645046099,"fUST",-500.0,0.00021369,3,"2025-01-23T15:10:46.099",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127977,1737645046110,"fUST",-3000.0,0.0002137,2,"2025-01-23T15:10:46.110",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127978,1737645046122,"fUST",-3000.0,0.0002138,2,"2025-01-23T15:10:46.122",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127979,1737645046135,"fUST",-171.72944098,0.00021382,2,"2025-01-23T15:10:46.135",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127981,1737645046146,"fUST",-3000.0,0.0002139,2,"2025-01-23T15:10:46.146",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127982,1737645046158,"fUST",-1510.68950647,0.000214,2,"2025-01-23T15:10:46.158",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127983,1737645046171,"fUST",-3000.0,0.000214,2,"2025-01-23T15:10:46.171",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127984,1737645046183,"fUST",-3000.0,0.0002141,2,"2025-01-23T15:10:46.183",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127985,1737645046194,"fUST",-3000.0,0.0002142,2,"2025-01-23T15:10:46.194",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127987,1737645046206,"fUST",-3000.0,0.0002143,2,"2025-01-23T15:10:46.206",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127989,1737645046217,"fUST",-151.0,0.0002143,2,"2025-01-23T15:10:46.217",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127991,1737645046229,"fUST",-4505.106924,0.0002144,2,"2025-01-23T15:10:46.229",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127993,1737645046241,"fUST",-1020.52201186,0.00021448,2,"2025-01-23T15:10:46.241",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127995,1737645046252,"fUST",-290.13277343,0.00021452,2,"2025-01-23T15:10:46.252",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127996,1737645046264,"fUST",-16349.55484566,0.000215,3,"2025-01-23T15:10:46.264",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127997,1737645046277,"fUST",-151.0,0.000215,2,"2025-01-23T15:10:46.277",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127998,1737645046289,"fUST",-261.0,0.000215,2,"2025-01-23T15:10:46.289",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350127999,1737645046301,"fUST",-1510.68950647,0.000215,2,"2025-01-23T15:10:46.301",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128002,1737645046317,"fUST",-634.28,0.00021506,3,"2025-01-23T15:10:46.317",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128005,1737645046329,"fUST",-1176.6,0.00021506,3,"2025-01-23T15:10:46.329",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128009,1737645046341,"fUST",-2081.0,0.00021506,3,"2025-01-23T15:10:46.341",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128013,1737645046353,"fUST",-818.19,0.00021506,3,"2025-01-23T15:10:46.353",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128015,1737645046365,"fUST",-933.44,0.00021506,3,"2025-01-23T15:10:46.365",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128017,1737645046376,"fUST",-917.49,0.00021506,3,"2025-01-23T15:10:46.376",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128019,1737645046388,"fUST",-500.0,0.00021506,3,"2025-01-23T15:10:46.388",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128020,1737645046400,"fUST",-5760.95,0.00021506,3,"2025-01-23T15:10:46.400",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128021,1737645046412,"fUST",-500.0,0.00021506,3,"2025-01-23T15:10:46.412",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128022,1737645046424,"fUST",-2591.49,0.00021506,3,"2025-01-23T15:10:46.424",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128023,1737645046436,"fUST",-500.0,0.00021506,3,"2025-01-23T15:10:46.436",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128024,1737645046447,"fUST",-380.56693304,0.00021521,2,"2025-01-23T15:10:46.447",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128025,1737645046459,"fUST",-1000.0,0.00021521,2,"2025-01-23T15:10:46.459",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128026,1737645046472,"fUST",-1000.0,0.00021521,2,"2025-01-23T15:10:46.472",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128027,1737645046596,"fUST",-1000.0,0.00021521,2,"2025-01-23T15:10:46.596",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128028,1737645046619,"fUST",-1000.0,0.00021521,2,"2025-01-23T15:10:46.619",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128029,1737645046631,"fUST",-1068.76614565,0.00021521,2,"2025-01-23T15:10:46.631",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128030,1737645046642,"fUST",-2950.0,0.0002157,2,"2025-01-23T15:10:46.642",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128031,1737645046652,"fUST",-6054.58365923,0.0002157,2,"2025-01-23T15:10:46.652",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128032,1737645046665,"fUST",-11706.0,0.000216,4,"2025-01-23T15:10:46.665",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128033,1737645046676,"fUST",-1510.68950647,0.000216,2,"2025-01-23T15:10:46.676",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128034,1737645046687,"fUST",-290.13277343,0.00021624,3,"2025-01-23T15:10:46.687",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128035,1737645046698,"fUST",-634.28,0.00021643,3,"2025-01-23T15:10:46.698",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128036,1737645046711,"fUST",-1176.6,0.00021643,3,"2025-01-23T15:10:46.711",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128037,1737645046722,"fUST",-2081.0,0.00021643,3,"2025-01-23T15:10:46.722",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128038,1737645046733,"fUST",-818.19,0.00021643,3,"2025-01-23T15:10:46.733",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128039,1737645046743,"fUST",-933.44,0.00021643,3,"2025-01-23T15:10:46.743",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128040,1737645046758,"fUST",-917.49,0.00021643,3,"2025-01-23T15:10:46.758",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128041,1737645046767,"fUST",-500.0,0.00021643,3,"2025-01-23T15:10:46.767",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128042,1737645046778,"fUST",-5760.95,0.00021643,3,"2025-01-23T15:10:46.778",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128043,1737645046789,"fUST",-500.0,0.00021643,3,"2025-01-23T15:10:46.789",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128044,1737645046799,"fUST",-2591.49,0.00021643,3,"2025-01-23T15:10:46.799",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128045,1737645046816,"fUST",-500.0,0.00021643,3,"2025-01-23T15:10:46.816",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128046,1737645046826,"fUST",-1510.68950647,0.000217,2,"2025-01-23T15:10:46.826",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128047,1737645046836,"fUST",-634.28,0.0002178,3,"2025-01-23T15:10:46.836",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128048,1737645046846,"fUST",-1176.6,0.0002178,3,"2025-01-23T15:10:46.846",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128049,1737645046856,"fUST",-2081.0,0.0002178,3,"2025-01-23T15:10:46.856",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128050,1737645046866,"fUST",-818.19,0.0002178,3,"2025-01-23T15:10:46.866",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128051,1737645046877,"fUST",-933.44,0.0002178,3,"2025-01-23T15:10:46.877",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128052,1737645046887,"fUST",-917.49,0.0002178,3,"2025-01-23T15:10:46.887",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128053,1737645046898,"fUST",-500.0,0.0002178,3,"2025-01-23T15:10:46.898",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128054,1737645046908,"fUST",-5760.95,0.0002178,3,"2025-01-23T15:10:46.908",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128055,1737645046918,"fUST",-500.0,0.0002178,3,"2025-01-23T15:10:46.918",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128056,1737645046929,"fUST",-2591.49,0.0002178,3,"2025-01-23T15:10:46.929",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128057,1737645046938,"fUST",-500.0,0.0002178,3,"2025-01-23T15:10:46.938",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128058,1737645046947,"fUST",-290.13277343,0.00021797,3,"2025-01-23T15:10:46.947",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128059,1737645046958,"fUST",-13365.06953595,0.000218,5,"2025-01-23T15:10:46.958",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128060,1737645046967,"fUST",-5315.52774667,0.000218,5,"2025-01-23T15:10:46.967",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128061,1737645046977,"fUST",-1000.0,0.000218,2,"2025-01-23T15:10:46.977",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128062,1737645046986,"fUST",-1000.0,0.000218,2,"2025-01-23T15:10:46.986",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128063,1737645046996,"fUST",-1000.0,0.000218,2,"2025-01-23T15:10:46.996",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128064,1737645047005,"fUST",-169.3173,0.000218,2,"2025-01-23T15:10:47.005",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128066,1737645047015,"fUST",-1005.42,0.000218,30,"2025-01-23T15:10:47.015",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128068,1737645047024,"fUST",-1510.68950647,0.000218,2,"2025-01-23T15:10:47.024",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128070,1737645047034,"fUST",-224575.24122,0.000218,2,"2025-01-23T15:10:47.034",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128071,1737645047044,"fUST",-151.0,0.000218,2,"2025-01-23T15:10:47.044",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128073,1737645047059,"fUST",-261.672544,0.000218,2,"2025-01-23T15:10:47.059",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128075,1737645047068,"fUST",-5000.0,0.00021853,2,"2025-01-23T15:10:47.068",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128078,1737645047079,"fUST",-5000.0,0.00021853,2,"2025-01-23T15:10:47.079",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128079,1737645047091,"fUST",-5000.0,0.00021853,2,"2025-01-23T15:10:47.091",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128082,1737645047100,"fUST",-5000.0,0.00021853,2,"2025-01-23T15:10:47.100",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128084,1737645047111,"fUST",-5000.0,0.00021853,2,"2025-01-23T15:10:47.111",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128085,1737645047123,"fUST",-500.0,0.00021873,2,"2025-01-23T15:10:47.123",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128088,1737645047134,"fUST",-329.75039893,0.00021873,2,"2025-01-23T15:10:47.134",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128089,1737645047143,"fUST",-162.86055011,0.00021873,2,"2025-01-23T15:10:47.143",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128092,1737645047152,"fUST",-500.0,0.00021873,2,"2025-01-23T15:10:47.152",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128094,1737645047162,"fUST",-500.0,0.00021873,2,"2025-01-23T15:10:47.162",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128096,1737645047171,"fUST",-151.57644606,0.00021873,2,"2025-01-23T15:10:47.171",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128098,1737645047184,"fUST",-500.0,0.00021873,2,"2025-01-23T15:10:47.184",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128100,1737645047195,"fUST",-500.0,0.00021873,2,"2025-01-23T15:10:47.195",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128102,1737645047205,"fUST",-500.0,0.00021873,2,"2025-01-23T15:10:47.205",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128104,1737645047215,"fUST",-500.0,0.00021873,2,"2025-01-23T15:10:47.215",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128106,1737645047225,"fUST",-500.0,0.00021873,2,"2025-01-23T15:10:47.225",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128108,1737645047234,"fUST",-162481.49211019,0.000219,2,"2025-01-23T15:10:47.234",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128118,1737645047379,"fUST",-936.91002048,0.000219,2,"2025-01-23T15:10:47.379",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128120,1737645047448,"fUST",10000.0,0.00024,120,"2025-01-23T15:10:47.448",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128127,1737645047500,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:47.500",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128129,1737645047510,"fUST",-500.0,0.00019315,3,"2025-01-23T15:10:47.510",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128131,1737645047519,"fUST",-533.55,0.00019452,3,"2025-01-23T15:10:47.519",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128133,1737645047528,"fUST",-395.0,0.00019829,2,"2025-01-23T15:10:47.528",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128135,1737645047538,"fUST",-1114.57,0.00021232,3,"2025-01-23T15:10:47.538",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128137,1737645047547,"fUST",-1114.57,0.00021369,3,"2025-01-23T15:10:47.547",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128138,1737645047560,"fUST",-1114.57,0.00021506,3,"2025-01-23T15:10:47.560",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128141,1737645047570,"fUST",-1114.57,0.00021643,3,"2025-01-23T15:10:47.570",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128143,1737645047580,"fUST",-1114.57,0.0002178,3,"2025-01-23T15:10:47.580",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128145,1737645047590,"fUST",-111634.71939878,0.000219,2,"2025-01-23T15:10:47.590",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128147,1737645047602,"fUST",-6305.4,0.000219,2,"2025-01-23T15:10:47.602",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128153,1737645047654,"fUST",-255.54063985,0.00019178,2,"2025-01-23T15:10:47.654",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128155,1737645047663,"fUST",-166650.82873416,0.000219,2,"2025-01-23T15:10:47.663",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128159,1737645047694,"fUST",10000.0,0.00024,120,"2025-01-23T15:10:47.694",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128165,1737645047735,"fUST",-2302.56136193,0.000219,2,"2025-01-23T15:10:47.735",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128167,1737645047747,"fUST",-3288.03878125,0.000219,2,"2025-01-23T15:10:47.747",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128169,1737645047758,"fUST",-592.0,0.000219,2,"2025-01-23T15:10:47.758",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128171,1737645047769,"fUST",-148684.96590724,0.000219,2,"2025-01-23T15:10:47.769",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128173,1737645047779,"fUST",-595.18707104,0.000219,2,"2025-01-23T15:10:47.779",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128182,1737645047860,"fUST",-500.0,0.00019178,2,"2025-01-23T15:10:47.860",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128184,1737645047870,"fUST",-566.9632935,0.00019178,2,"2025-01-23T15:10:47.870",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128186,1737645047879,"fUST",-583.3,0.00019315,3,"2025-01-23T15:10:47.879",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128188,1737645047889,"fUST",-1200.0,0.00020136,2,"2025-01-23T15:10:47.889",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128190,1737645047899,"fUST",-175921.55090739,0.000219,2,"2025-01-23T15:10:47.899",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128192,1737645047911,"fUST",-4999.57233769,0.000219,2,"2025-01-23T15:10:47.911",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128195,1737645047922,"fUST",-4999.81777105,0.000219,2,"2025-01-23T15:10:47.922",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128197,1737645047933,"fUST",-698156.04160487,0.000219,2,"2025-01-23T15:10:47.933",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128199,1737645047943,"fUST",-557033.87977542,0.000219,2,"2025-01-23T15:10:47.943",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128201,1737645047952,"fUST",-1510.68950647,0.000219,2,"2025-01-23T15:10:47.952",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128203,1737645047961,"fUST",-153.51,0.000219,31,"2025-01-23T15:10:47.961",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128205,1737645047971,"fUST",-153.51,0.000219,31,"2025-01-23T15:10:47.971",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128207,1737645047980,"fUST",-153.51,0.000219,31,"2025-01-23T15:10:47.980",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128209,1737645047989,"fUST",-153.51,0.000219,31,"2025-01-23T15:10:47.989",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128211,1737645047999,"fUST",-153.51,0.000219,31,"2025-01-23T15:10:47.999",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128213,1737645048008,"fUST",-153.51,0.000219,31,"2025-01-23T15:10:48.008",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128215,1737645048018,"fUST",-153.51,0.000219,31,"2025-01-23T15:10:48.018",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128217,1737645048028,"fUST",-153.51,0.000219,31,"2025-01-23T15:10:48.028",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128219,1737645048038,"fUST",-439.6888,0.00021903,15,"2025-01-23T15:10:48.038",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128221,1737645048047,"fUST",-6054.58365923,0.00021905,2,"2025-01-23T15:10:48.047",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128223,1737645048060,"fUST",-500.0,0.00021917,2,"2025-01-23T15:10:48.060",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128225,1737645048074,"fUST",-500.0,0.00021917,3,"2025-01-23T15:10:48.074",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128227,1737645048086,"fUST",-503.56490207,0.00021917,3,"2025-01-23T15:10:48.086",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128229,1737645048096,"fUST",-500.0,0.00021917,2,"2025-01-23T15:10:48.096",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128231,1737645048106,"fUST",-500.0,0.00021917,3,"2025-01-23T15:10:48.106",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128233,1737645048119,"fUST",-500.0,0.00021917,3,"2025-01-23T15:10:48.119",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128235,1737645048130,"fUST",-500.0,0.00021917,3,"2025-01-23T15:10:48.130",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128237,1737645048140,"fUST",-510.38446383,0.00021917,3,"2025-01-23T15:10:48.140",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128239,1737645048149,"fUST",-1000.0,0.00021917,2,"2025-01-23T15:10:48.149",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128241,1737645048159,"fUST",-1000.0,0.00021917,2,"2025-01-23T15:10:48.159",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128243,1737645048169,"fUST",-1000.0,0.00021917,2,"2025-01-23T15:10:48.169",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128245,1737645048180,"fUST",-188.99309731,0.00021917,2,"2025-01-23T15:10:48.180",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128247,1737645048190,"fUST",-634.28,0.00021917,3,"2025-01-23T15:10:48.190",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128249,1737645048199,"fUST",-1176.6,0.00021917,3,"2025-01-23T15:10:48.199",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128251,1737645048209,"fUST",-818.19,0.00021917,3,"2025-01-23T15:10:48.209",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128253,1737645048219,"fUST",-933.44,0.00021917,3,"2025-01-23T15:10:48.219",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128255,1737645048229,"fUST",-917.49,0.00021917,3,"2025-01-23T15:10:48.229",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128257,1737645048239,"fUST",-513.2725813,0.00021917,3,"2025-01-23T15:10:48.239",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128259,1737645048249,"fUST",-5760.95,0.00021917,3,"2025-01-23T15:10:48.249",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128261,1737645048259,"fUST",-500.0,0.00021917,3,"2025-01-23T15:10:48.259",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128263,1737645048269,"fUST",-2591.49,0.00021917,3,"2025-01-23T15:10:48.269",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128265,1737645048284,"fUST",-500.0,0.00021917,3,"2025-01-23T15:10:48.284",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128267,1737645048302,"fUST",-1114.57,0.00021917,3,"2025-01-23T15:10:48.302",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128269,1737645048315,"fUST",-500.0,0.00021918,2,"2025-01-23T15:10:48.315",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128271,1737645048326,"fUST",-219.80585833,0.00021918,2,"2025-01-23T15:10:48.326",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128273,1737645048337,"fUST",-166.95,0.0002192,2,"2025-01-23T15:10:48.337",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128275,1737645048347,"fUST",-166.95,0.0002192,2,"2025-01-23T15:10:48.347",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128277,1737645048357,"fUST",-166.95,0.0002192,2,"2025-01-23T15:10:48.357",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128279,1737645048367,"fUST",-166.95,0.0002192,2,"2025-01-23T15:10:48.367",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128280,1737645048377,"fUST",-166.95,0.0002192,2,"2025-01-23T15:10:48.377",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128282,1737645048387,"fUST",-166.95,0.0002192,2,"2025-01-23T15:10:48.387",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128284,1737645048397,"fUST",-166.95,0.0002192,2,"2025-01-23T15:10:48.397",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128286,1737645048407,"fUST",-290.13277343,0.00021969,3,"2025-01-23T15:10:48.407",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128288,1737645048417,"fUST",-500.0,0.00021973,2,"2025-01-23T15:10:48.417",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128290,1737645048426,"fUST",-20244.1660758,0.0002199,7,"2025-01-23T15:10:48.426",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128292,1737645048436,"fUST",-9747.75064141,0.00022,10,"2025-01-23T15:10:48.436",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128294,1737645048446,"fUST",-30000.0,0.00022,10,"2025-01-23T15:10:48.446",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128296,1737645048456,"fUST",-30000.0,0.00022,10,"2025-01-23T15:10:48.456",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128298,1737645048466,"fUST",-34887.37506345,0.00022,10,"2025-01-23T15:10:48.466",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128300,1737645048475,"fUST",-30000.0,0.00022,10,"2025-01-23T15:10:48.475",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128302,1737645048485,"fUST",-30000.0,0.00022,10,"2025-01-23T15:10:48.485",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128304,1737645048494,"fUST",-30000.0,0.00022,10,"2025-01-23T15:10:48.494",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128306,1737645048504,"fUST",-17840.01417659,0.00022,7,"2025-01-23T15:10:48.504",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128308,1737645048514,"fUST",-100737.0856785,0.00022,2,"2025-01-23T15:10:48.514",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128310,1737645048525,"fUST",-1000.0,0.00022,22,"2025-01-23T15:10:48.525",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128312,1737645048535,"fUST",-345.48356926,0.00022,2,"2025-01-23T15:10:48.535",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128314,1737645048546,"fUST",-23558.32646112,0.00022,2,"2025-01-23T15:10:48.546",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128316,1737645048559,"fUST",-1000.0,0.00022,2,"2025-01-23T15:10:48.559",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128318,1737645048569,"fUST",-834.5,0.00022,2,"2025-01-23T15:10:48.569",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128320,1737645048579,"fUST",-1510.68950647,0.00022,2,"2025-01-23T15:10:48.579",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128322,1737645048589,"fUST",-600.0,0.00022,3,"2025-01-23T15:10:48.589",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128324,1737645048598,"fUST",-834.5,0.00022,2,"2025-01-23T15:10:48.598",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128326,1737645048609,"fUST",-160.0,0.00022,7,"2025-01-23T15:10:48.609",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128328,1737645048619,"fUST",-2000.0,0.0002202,2,"2025-01-23T15:10:48.619",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128330,1737645048629,"fUST",-501.29224368,0.0002202,2,"2025-01-23T15:10:48.629",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128332,1737645048641,"fUST",-2000.0,0.0002202,2,"2025-01-23T15:10:48.641",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128334,1737645048651,"fUST",-634.28,0.00022054,3,"2025-01-23T15:10:48.651",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128336,1737645048661,"fUST",-1176.6,0.00022054,3,"2025-01-23T15:10:48.661",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128338,1737645048674,"fUST",-818.19,0.00022054,3,"2025-01-23T15:10:48.674",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128341,1737645048685,"fUST",-933.44,0.00022054,3,"2025-01-23T15:10:48.685",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128343,1737645048695,"fUST",-917.49,0.00022054,3,"2025-01-23T15:10:48.695",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128345,1737645048705,"fUST",-5760.95,0.00022054,3,"2025-01-23T15:10:48.705",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128347,1737645048717,"fUST",-500.0,0.00022054,3,"2025-01-23T15:10:48.717",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128349,1737645048727,"fUST",-2591.49,0.00022054,3,"2025-01-23T15:10:48.727",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128350,1737645048738,"fUST",-520.75190489,0.00022054,3,"2025-01-23T15:10:48.738",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128353,1737645048751,"fUST",-1114.57,0.00022054,3,"2025-01-23T15:10:48.751",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128364,1737645048861,"fUST",-1143.15960534,0.00022075,7,"2025-01-23T15:10:48.861",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128366,1737645048872,"fUST",-500.0,0.000221,2,"2025-01-23T15:10:48.872",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128368,1737645048881,"fUST",-505.42431048,0.000221,2,"2025-01-23T15:10:48.881",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128370,1737645048891,"fUST",-1600.0,0.000221,2,"2025-01-23T15:10:48.891",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128372,1737645048900,"fUST",-1600.0,0.000221,2,"2025-01-23T15:10:48.900",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128374,1737645048910,"fUST",-1600.0,0.000221,2,"2025-01-23T15:10:48.910",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128376,1737645048919,"fUST",-1600.0,0.000221,2,"2025-01-23T15:10:48.919",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128378,1737645048928,"fUST",-1600.0,0.000221,2,"2025-01-23T15:10:48.928",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128380,1737645048937,"fUST",-1600.0,0.000221,2,"2025-01-23T15:10:48.937",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128382,1737645048947,"fUST",-1600.0,0.000221,2,"2025-01-23T15:10:48.947",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128384,1737645048956,"fUST",-1600.0,0.000221,2,"2025-01-23T15:10:48.956",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128386,1737645048966,"fUST",-1600.0,0.000221,2,"2025-01-23T15:10:48.966",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128388,1737645048975,"fUST",-1600.0,0.000221,2,"2025-01-23T15:10:48.975",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128390,1737645048985,"fUST",-1600.0,0.000221,2,"2025-01-23T15:10:48.985",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128392,1737645048995,"fUST",-1600.0,0.000221,2,"2025-01-23T15:10:48.995",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128394,1737645049004,"fUST",-1600.0,0.000221,2,"2025-01-23T15:10:49.004",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128396,1737645049014,"fUST",-2052.12552756,0.000221,2,"2025-01-23T15:10:49.014",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128398,1737645049024,"fUST",-1700.0,0.000221,2,"2025-01-23T15:10:49.024",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128400,1737645049033,"fUST",-1700.0,0.000221,2,"2025-01-23T15:10:49.033",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128402,1737645049044,"fUST",-1700.0,0.000221,2,"2025-01-23T15:10:49.044",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128404,1737645049057,"fUST",-1700.0,0.000221,2,"2025-01-23T15:10:49.057",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128406,1737645049067,"fUST",-1700.0,0.000221,2,"2025-01-23T15:10:49.067",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128408,1737645049076,"fUST",-1700.0,0.000221,2,"2025-01-23T15:10:49.076",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128410,1737645049089,"fUST",-1700.0,0.000221,2,"2025-01-23T15:10:49.089",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128412,1737645049099,"fUST",-1700.0,0.000221,2,"2025-01-23T15:10:49.099",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128414,1737645049108,"fUST",-1700.0,0.000221,2,"2025-01-23T15:10:49.108",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128416,1737645049121,"fUST",-1700.0,0.000221,2,"2025-01-23T15:10:49.121",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128418,1737645049131,"fUST",-1700.0,0.000221,2,"2025-01-23T15:10:49.131",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128420,1737645049140,"fUST",-1700.0,0.000221,2,"2025-01-23T15:10:49.140",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128422,1737645049150,"fUST",-1700.0,0.000221,2,"2025-01-23T15:10:49.150",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128424,1737645049159,"fUST",-2910.56571979,0.000221,2,"2025-01-23T15:10:49.159",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128426,1737645049169,"fUST",-500.0,0.000221,2,"2025-01-23T15:10:49.169",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128428,1737645049179,"fUST",-513.98982225,0.000221,2,"2025-01-23T15:10:49.179",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128430,1737645049188,"fUST",-500.0,0.000221,2,"2025-01-23T15:10:49.188",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128432,1737645049198,"fUST",-518.06696735,0.000221,2,"2025-01-23T15:10:49.198",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128434,1737645049208,"fUST",-500.0,0.000221,2,"2025-01-23T15:10:49.208",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128436,1737645049217,"fUST",-500.0,0.000221,2,"2025-01-23T15:10:49.217",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128438,1737645049227,"fUST",-500.0,0.000221,2,"2025-01-23T15:10:49.227",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128440,1737645049236,"fUST",-724.8,0.000221,2,"2025-01-23T15:10:49.236",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128442,1737645049246,"fUST",-1800.0,0.000221,2,"2025-01-23T15:10:49.246",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128444,1737645049255,"fUST",-1800.0,0.000221,2,"2025-01-23T15:10:49.255",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128446,1737645049264,"fUST",-1800.0,0.000221,2,"2025-01-23T15:10:49.264",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128448,1737645049273,"fUST",-1800.0,0.000221,2,"2025-01-23T15:10:49.273",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128450,1737645049283,"fUST",-1800.0,0.000221,2,"2025-01-23T15:10:49.283",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128452,1737645049292,"fUST",-1800.0,0.000221,2,"2025-01-23T15:10:49.292",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128454,1737645049301,"fUST",-1800.0,0.000221,2,"2025-01-23T15:10:49.301",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128456,1737645049315,"fUST",-1800.0,0.000221,2,"2025-01-23T15:10:49.315",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128458,1737645049325,"fUST",-1800.0,0.000221,2,"2025-01-23T15:10:49.325",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128460,1737645049334,"fUST",-1800.0,0.000221,2,"2025-01-23T15:10:49.334",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128462,1737645049344,"fUST",-1800.0,0.000221,2,"2025-01-23T15:10:49.344",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128464,1737645049353,"fUST",-1800.0,0.000221,2,"2025-01-23T15:10:49.353",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128466,1737645049362,"fUST",-1800.0,0.000221,2,"2025-01-23T15:10:49.362",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128468,1737645049371,"fUST",-1800.0,0.000221,2,"2025-01-23T15:10:49.371",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128470,1737645049381,"fUST",-1800.0,0.000221,2,"2025-01-23T15:10:49.381",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128472,1737645049391,"fUST",-1800.0,0.000221,2,"2025-01-23T15:10:49.391",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128474,1737645049400,"fUST",-1800.0,0.000221,2,"2025-01-23T15:10:49.400",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128476,1737645049410,"fUST",-1800.0,0.000221,2,"2025-01-23T15:10:49.410",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128478,1737645049419,"fUST",-1800.0,0.000221,2,"2025-01-23T15:10:49.419",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128479,1737645049429,"fUST",-2720.23771196,0.000221,2,"2025-01-23T15:10:49.429",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128482,1737645049438,"fUST",-1800.0,0.000221,2,"2025-01-23T15:10:49.438",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128483,1737645049448,"fUST",-1800.0,0.000221,2,"2025-01-23T15:10:49.448",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128485,1737645049457,"fUST",-1800.0,0.000221,2,"2025-01-23T15:10:49.457",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128487,1737645049467,"fUST",-1800.0,0.000221,2,"2025-01-23T15:10:49.467",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128489,1737645049477,"fUST",-1800.0,0.000221,2,"2025-01-23T15:10:49.477",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128491,1737645049486,"fUST",-1800.0,0.000221,2,"2025-01-23T15:10:49.486",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128493,1737645049495,"fUST",-1800.0,0.000221,2,"2025-01-23T15:10:49.495",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128494,1737645049505,"fUST",-2705.56320555,0.000221,2,"2025-01-23T15:10:49.505",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128495,1737645049515,"fUST",-691.12850119,0.000221,2,"2025-01-23T15:10:49.515",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128496,1737645049524,"fUST",-1510.68950647,0.000221,2,"2025-01-23T15:10:49.524",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128497,1737645049533,"fUST",-300.0,0.000221,10,"2025-01-23T15:10:49.533",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128498,1737645049542,"fUST",-290.13277343,0.00022141,3,"2025-01-23T15:10:49.542",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128499,1737645049552,"fUST",-634.28,0.00022191,3,"2025-01-23T15:10:49.552",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128500,1737645049564,"fUST",-1176.6,0.00022191,3,"2025-01-23T15:10:49.564",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128501,1737645049573,"fUST",-818.19,0.00022191,3,"2025-01-23T15:10:49.573",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128502,1737645049583,"fUST",-933.44,0.00022191,3,"2025-01-23T15:10:49.583",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128503,1737645049593,"fUST",-917.49,0.00022191,3,"2025-01-23T15:10:49.593",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128504,1737645049603,"fUST",-5760.95,0.00022191,3,"2025-01-23T15:10:49.603",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128505,1737645049613,"fUST",-245.11201673,0.00022191,3,"2025-01-23T15:10:49.613",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128506,1737645049623,"fUST",-2591.49,0.00022191,3,"2025-01-23T15:10:49.623",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128508,1737645049633,"fUST",-1114.57,0.00022191,3,"2025-01-23T15:10:49.633",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128510,1737645049643,"fUST",-500.0,0.00022192,2,"2025-01-23T15:10:49.643",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128512,1737645049654,"fUST",-1510.68950647,0.000222,2,"2025-01-23T15:10:49.654",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128514,1737645049665,"fUST",-6054.58365923,0.0002224,2,"2025-01-23T15:10:49.665",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128516,1737645049675,"fUST",-56321.79020568,0.000223,7,"2025-01-23T15:10:49.675",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128518,1737645049685,"fUST",-7554.38,0.000223,14,"2025-01-23T15:10:49.685",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128520,1737645049695,"fUST",-1510.68950647,0.000223,2,"2025-01-23T15:10:49.695",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128522,1737645049705,"fUST",-160.0,0.000223,7,"2025-01-23T15:10:49.705",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128524,1737645049719,"fUST",-290.13277343,0.00022314,3,"2025-01-23T15:10:49.719",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128526,1737645049729,"fUST",-634.36977422,0.00022328,3,"2025-01-23T15:10:49.729",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128528,1737645049739,"fUST",-1176.82462049,0.00022328,3,"2025-01-23T15:10:49.739",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128530,1737645049748,"fUST",-818.36416732,0.00022328,3,"2025-01-23T15:10:49.748",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128531,1737645049758,"fUST",-933.66205468,0.00022328,3,"2025-01-23T15:10:49.758",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128532,1737645049768,"fUST",-917.6864062,0.00022328,3,"2025-01-23T15:10:49.768",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128533,1737645049779,"fUST",-5761.1331762,0.00022328,3,"2025-01-23T15:10:49.779",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128534,1737645049789,"fUST",-2591.54208158,0.00022328,3,"2025-01-23T15:10:49.789",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128536,1737645049799,"fUST",-1114.58715387,0.00022328,3,"2025-01-23T15:10:49.799",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128538,1737645049814,"fUST",-5000.0,0.00022334,2,"2025-01-23T15:10:49.814",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128541,1737645049824,"fUST",-5000.0,0.00022334,2,"2025-01-23T15:10:49.824",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128542,1737645049833,"fUST",-5000.0,0.00022334,2,"2025-01-23T15:10:49.833",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128545,1737645049844,"fUST",-1510.68950647,0.000224,2,"2025-01-23T15:10:49.844",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128546,1737645049854,"fUST",-272.7683698,0.00022421,2,"2025-01-23T15:10:49.854",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128548,1737645049863,"fUST",-1000.0,0.00022421,2,"2025-01-23T15:10:49.863",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128550,1737645049873,"fUST",-329.73161136,0.00022421,2,"2025-01-23T15:10:49.873",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128552,1737645049882,"fUST",-1000.0,0.00022421,2,"2025-01-23T15:10:49.882",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128554,1737645049892,"fUST",-1000.0,0.00022421,2,"2025-01-23T15:10:49.892",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128556,1737645049903,"fUST",-1073.52700362,0.00022421,2,"2025-01-23T15:10:49.903",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128558,1737645049913,"fUST",-1000.0,0.00022421,2,"2025-01-23T15:10:49.913",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128560,1737645049923,"fUST",-1000.0,0.00022421,2,"2025-01-23T15:10:49.923",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128562,1737645049933,"fUST",-500.0,0.00022466,2,"2025-01-23T15:10:49.933",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128564,1737645049942,"fUST",-290.13277343,0.00022486,3,"2025-01-23T15:10:49.942",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128566,1737645049953,"fUST",-19903.88150424,0.000225,2,"2025-01-23T15:10:49.953",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128568,1737645049963,"fUST",-151.0,0.000225,2,"2025-01-23T15:10:49.963",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128570,1737645049973,"fUST",-4519.9,0.000225,30,"2025-01-23T15:10:49.973",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128572,1737645049983,"fUST",-1510.68950647,0.000225,2,"2025-01-23T15:10:49.983",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128574,1737645049993,"fUST",-1000.0,0.00022521,2,"2025-01-23T15:10:49.993",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128576,1737645050002,"fUST",-1559.76097133,0.00022522,2,"2025-01-23T15:10:50.002",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128578,1737645050012,"fUST",-1500.0,0.00022522,2,"2025-01-23T15:10:50.012",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128580,1737645050023,"fUST",-1478.44038092,0.00022522,2,"2025-01-23T15:10:50.023",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128583,1737645050032,"fUST",-1500.0,0.00022522,2,"2025-01-23T15:10:50.032",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128584,1737645050042,"fUST",-6054.58365923,0.00022575,2,"2025-01-23T15:10:50.042",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128587,1737645050051,"fUST",-16266.28,0.000226,2,"2025-01-23T15:10:50.051",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128588,1737645050069,"fUST",-1510.68950647,0.000226,2,"2025-01-23T15:10:50.069",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128590,1737645050078,"fUST",-290.13277343,0.00022659,3,"2025-01-23T15:10:50.078",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128593,1737645050092,"fUST",-587.0,0.00022687,2,"2025-01-23T15:10:50.092",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128594,1737645050103,"fUST",-1510.68950647,0.000227,2,"2025-01-23T15:10:50.103",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128596,1737645050113,"fUST",-500.0,0.0002274,2,"2025-01-23T15:10:50.113",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128599,1737645050124,"fUST",-109646.88701381,0.0002275,2,"2025-01-23T15:10:50.124",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128600,1737645050133,"fUST",-1510.68950647,0.000228,2,"2025-01-23T15:10:50.133",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128602,1737645050143,"fUST",-290.13277343,0.00022831,3,"2025-01-23T15:10:50.143",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128604,1737645050152,"fUST",-64926.49775957,0.0002287,2,"2025-01-23T15:10:50.152",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128606,1737645050163,"fUST",-1510.68950647,0.000229,2,"2025-01-23T15:10:50.163",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128608,1737645050173,"fUST",-155.433122,0.000229,5,"2025-01-23T15:10:50.173",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128610,1737645050183,"fUST",-6054.58365923,0.0002291,2,"2025-01-23T15:10:50.183",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128612,1737645050192,"fUST",-1000.0,0.00023,23,"2025-01-23T15:10:50.192",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128614,1737645050202,"fUST",-6952.16040005,0.00023,2,"2025-01-23T15:10:50.202",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128616,1737645050211,"fUST",-244.58064868,0.00023,2,"2025-01-23T15:10:50.211",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128618,1737645050221,"fUST",-7445.91561665,0.00023,10,"2025-01-23T15:10:50.221",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128620,1737645050230,"fUST",-33605.22386346,0.00023,2,"2025-01-23T15:10:50.230",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128622,1737645050241,"fUST",-151.0,0.00023,2,"2025-01-23T15:10:50.241",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128624,1737645050251,"fUST",-595.57154562,0.00023,2,"2025-01-23T15:10:50.251",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128626,1737645050260,"fUST",-11258.69335408,0.00023,3,"2025-01-23T15:10:50.260",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128628,1737645050269,"fUST",-20695.4635019,0.00023,30,"2025-01-23T15:10:50.269",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128630,1737645050278,"fUST",-1510.68950647,0.00023,2,"2025-01-23T15:10:50.278",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128632,1737645050288,"fUST",-25948.0694649,0.00023,2,"2025-01-23T15:10:50.288",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128634,1737645050297,"fUST",-200.0,0.00023,2,"2025-01-23T15:10:50.297",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128636,1737645050312,"fUST",-290.13277343,0.00023003,3,"2025-01-23T15:10:50.312",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128638,1737645050321,"fUST",-500.0,0.00023014,2,"2025-01-23T15:10:50.321",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128640,1737645050330,"fUST",-1510.68950647,0.000231,2,"2025-01-23T15:10:50.330",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128642,1737645050340,"fUST",-153.51,0.000231,31,"2025-01-23T15:10:50.340",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128644,1737645050349,"fUST",-153.51,0.000231,31,"2025-01-23T15:10:50.349",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128646,1737645050358,"fUST",-153.51,0.000231,31,"2025-01-23T15:10:50.358",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128648,1737645050368,"fUST",-153.51,0.000231,31,"2025-01-23T15:10:50.368",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128650,1737645050377,"fUST",-153.51,0.000231,31,"2025-01-23T15:10:50.377",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128652,1737645050387,"fUST",-153.51,0.000231,31,"2025-01-23T15:10:50.387",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128654,1737645050397,"fUST",-153.51,0.000231,31,"2025-01-23T15:10:50.397",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128656,1737645050406,"fUST",-153.51,0.000231,31,"2025-01-23T15:10:50.406",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128658,1737645050416,"fUST",-153.51,0.000231,31,"2025-01-23T15:10:50.416",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128660,1737645050425,"fUST",-153.51,0.000231,31,"2025-01-23T15:10:50.425",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128662,1737645050435,"fUST",-153.51,0.000231,31,"2025-01-23T15:10:50.435",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128664,1737645050444,"fUST",-153.51,0.000231,31,"2025-01-23T15:10:50.444",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128666,1737645050454,"fUST",-290.13277343,0.00023176,3,"2025-01-23T15:10:50.454",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128668,1737645050463,"fUST",-1510.68950647,0.000232,2,"2025-01-23T15:10:50.463",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128670,1737645050473,"fUST",-6054.58365923,0.00023245,2,"2025-01-23T15:10:50.473",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128672,1737645050482,"fUST",-500.0,0.00023288,2,"2025-01-23T15:10:50.482",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128674,1737645050491,"fUST",-151.0,0.000233,2,"2025-01-23T15:10:50.491",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128676,1737645050500,"fUST",-1510.68950647,0.000233,2,"2025-01-23T15:10:50.500",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128678,1737645050509,"fUST",-11706.0,0.00023328,7,"2025-01-23T15:10:50.509",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128680,1737645050522,"fUST",-290.13277343,0.00023348,3,"2025-01-23T15:10:50.522",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128682,1737645050531,"fUST",-1510.68950647,0.000234,2,"2025-01-23T15:10:50.531",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128684,1737645050540,"fUST",-316.085,0.000234,3,"2025-01-23T15:10:50.540",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128686,1737645050549,"fUST",-783.52102357,0.00023422,2,"2025-01-23T15:10:50.549",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128688,1737645050564,"fUST",-1500.0,0.00023422,2,"2025-01-23T15:10:50.564",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128690,1737645050573,"fUST",-1334.30349223,0.00023422,2,"2025-01-23T15:10:50.573",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128692,1737645050582,"fUST",-1179.42296814,0.00023422,2,"2025-01-23T15:10:50.582",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128694,1737645050591,"fUST",-1500.0,0.00023422,2,"2025-01-23T15:10:50.591",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128696,1737645050601,"fUST",-1000.0,0.00023425,30,"2025-01-23T15:10:50.601",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128698,1737645050611,"fUST",-1000.0,0.00023425,30,"2025-01-23T15:10:50.611",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128700,1737645050620,"fUST",-619.83926852,0.000235,2,"2025-01-23T15:10:50.620",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128702,1737645050630,"fUST",-1510.68950647,0.000235,2,"2025-01-23T15:10:50.630",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128704,1737645050639,"fUST",-290.13277343,0.00023521,3,"2025-01-23T15:10:50.639",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128706,1737645050648,"fUST",-1090.2406831,0.00023522,2,"2025-01-23T15:10:50.648",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128708,1737645050657,"fUST",-416.85,0.00023547,2,"2025-01-23T15:10:50.657",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128710,1737645050669,"fUST",-1823.58169614,0.00023556,2,"2025-01-23T15:10:50.669",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128712,1737645050678,"fUST",-2500.0,0.00023556,2,"2025-01-23T15:10:50.678",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128714,1737645050688,"fUST",-25518.12251403,0.00023561,14,"2025-01-23T15:10:50.688",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128716,1737645050699,"fUST",-500.0,0.00023562,2,"2025-01-23T15:10:50.699",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128718,1737645050709,"fUST",-1000.0,0.00023562,30,"2025-01-23T15:10:50.709",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128720,1737645050718,"fUST",-1000.0,0.00023562,30,"2025-01-23T15:10:50.718",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128722,1737645050728,"fUST",-1000.0,0.00023562,30,"2025-01-23T15:10:50.728",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128724,1737645050737,"fUST",-6054.58365923,0.0002358,2,"2025-01-23T15:10:50.737",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128726,1737645050746,"fUST",-7554.38,0.000236,14,"2025-01-23T15:10:50.746",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128728,1737645050755,"fUST",-300.0,0.000236,10,"2025-01-23T15:10:50.755",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128730,1737645050764,"fUST",-1510.68950647,0.000236,2,"2025-01-23T15:10:50.764",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128732,1737645050774,"fUST",-1006.94995536,0.00023607,10,"2025-01-23T15:10:50.774",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128734,1737645050784,"fUST",-2000.0,0.00023616,30,"2025-01-23T15:10:50.784",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128736,1737645050793,"fUST",-1000.0,0.00023616,30,"2025-01-23T15:10:50.793",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128738,1737645050807,"fUST",-2000.0,0.00023671,30,"2025-01-23T15:10:50.807",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128740,1737645050816,"fUST",-1000.0,0.00023671,30,"2025-01-23T15:10:50.816",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128742,1737645050825,"fUST",-290.13277343,0.00023693,3,"2025-01-23T15:10:50.825",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128745,1737645050836,"fUST",-1000.0,0.00023699,30,"2025-01-23T15:10:50.836",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128747,1737645050845,"fUST",-1000.0,0.00023699,30,"2025-01-23T15:10:50.845",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128749,1737645050854,"fUST",-1510.68950647,0.000237,2,"2025-01-23T15:10:50.854",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128751,1737645050863,"fUST",-2000.0,0.00023726,30,"2025-01-23T15:10:50.863",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128752,1737645050872,"fUST",-1000.0,0.00023726,30,"2025-01-23T15:10:50.872",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128754,1737645050882,"fUST",-2000.0,0.00023781,30,"2025-01-23T15:10:50.882",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128756,1737645050891,"fUST",-1000.0,0.00023781,30,"2025-01-23T15:10:50.891",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128758,1737645050900,"fUST",-1008.95853206,0.000238,2,"2025-01-23T15:10:50.900",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128760,1737645050909,"fUST",-500.0,0.000238,10,"2025-01-23T15:10:50.909",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128762,1737645050918,"fUST",-1510.68950647,0.000238,2,"2025-01-23T15:10:50.918",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128773,1737645051012,"fUST",-2000.0,0.0002382,2,"2025-01-23T15:10:51.012",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128775,1737645051022,"fUST",-2000.0,0.0002382,2,"2025-01-23T15:10:51.022",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128777,1737645051031,"fUST",-500.0,0.00023836,2,"2025-01-23T15:10:51.031",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128779,1737645051040,"fUST",-1000.0,0.00023836,30,"2025-01-23T15:10:51.040",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128781,1737645051050,"fUST",-1000.0,0.00023836,30,"2025-01-23T15:10:51.050",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128783,1737645051063,"fUST",-2000.0,0.00023836,30,"2025-01-23T15:10:51.063",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128785,1737645051072,"fUST",-1000.0,0.00023836,30,"2025-01-23T15:10:51.072",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128787,1737645051082,"fUST",-290.13277343,0.00023866,3,"2025-01-23T15:10:51.082",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128789,1737645051091,"fUST",-2000.0,0.0002389,30,"2025-01-23T15:10:51.091",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128791,1737645051101,"fUST",-1710.57047187,0.000239,10,"2025-01-23T15:10:51.101",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128793,1737645051112,"fUST",-16266.28,0.000239,2,"2025-01-23T15:10:51.112",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128795,1737645051122,"fUST",-1510.68950647,0.000239,2,"2025-01-23T15:10:51.122",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128797,1737645051131,"fUST",-1088.68386099,0.000239,2,"2025-01-23T15:10:51.131",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128799,1737645051140,"fUST",-6054.58365923,0.00023915,2,"2025-01-23T15:10:51.140",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128801,1737645051149,"fUST",-2000.0,0.00023945,30,"2025-01-23T15:10:51.149",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128803,1737645051161,"fUST",-10000.0,0.0002396,2,"2025-01-23T15:10:51.161",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128805,1737645051170,"fUST",-1000.0,0.00023973,30,"2025-01-23T15:10:51.170",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128807,1737645051179,"fUST",-1000.0,0.00023973,30,"2025-01-23T15:10:51.179",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128809,1737645051189,"fUST",-4488.40979725,0.00024,2,"2025-01-23T15:10:51.189",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128811,1737645051198,"fUST",-1000.0,0.00024,24,"2025-01-23T15:10:51.198",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128813,1737645051208,"fUST",-6110.41213667,0.00024,2,"2025-01-23T15:10:51.208",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128815,1737645051217,"fUST",-2982.80443943,0.00024,7,"2025-01-23T15:10:51.217",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128817,1737645051227,"fUST",-173.4498837,0.00024,2,"2025-01-23T15:10:51.227",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128819,1737645051236,"fUST",-1661.52243998,0.00024,2,"2025-01-23T15:10:51.236",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128821,1737645051245,"fUST",-2000.0,0.00024,30,"2025-01-23T15:10:51.245",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128823,1737645051254,"fUST",-315.000001,0.00024,7,"2025-01-23T15:10:51.254",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128825,1737645051264,"fUST",-201.30978828,0.00024,14,"2025-01-23T15:10:51.264",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128827,1737645051273,"fUST",-1510.68950647,0.00024,2,"2025-01-23T15:10:51.273",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128829,1737645051284,"fUST",-4355.73590974,0.00024,30,"2025-01-23T15:10:51.284",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128831,1737645051294,"fUST",-4118.5,0.00024,2,"2025-01-23T15:10:51.294",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128833,1737645051307,"fUST",-500.0,0.00024,2,"2025-01-23T15:10:51.307",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128835,1737645051317,"fUST",-500.0,0.00024,2,"2025-01-23T15:10:51.317",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128837,1737645051326,"fUST",-500.0,0.00024,2,"2025-01-23T15:10:51.326",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128839,1737645051335,"fUST",-500.0,0.00024,2,"2025-01-23T15:10:51.335",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128841,1737645051344,"fUST",-500.0,0.00024,2,"2025-01-23T15:10:51.344",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128843,1737645051353,"fUST",-500.0,0.00024,2,"2025-01-23T15:10:51.353",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128845,1737645051363,"fUST",-500.0,0.00024,2,"2025-01-23T15:10:51.363",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128847,1737645051372,"fUST",-500.0,0.00024,2,"2025-01-23T15:10:51.372",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128850,1737645051382,"fUST",-500.0,0.00024,2,"2025-01-23T15:10:51.382",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128852,1737645051391,"fUST",-500.0,0.00024,2,"2025-01-23T15:10:51.391",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128854,1737645051401,"fUST",-500.0,0.00024,2,"2025-01-23T15:10:51.401",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128856,1737645051410,"fUST",-500.0,0.00024,2,"2025-01-23T15:10:51.410",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128857,1737645051419,"fUST",-500.0,0.00024,2,"2025-01-23T15:10:51.419",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128858,1737645051428,"fUST",-500.0,0.00024,2,"2025-01-23T15:10:51.428",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128859,1737645051438,"fUST",-500.0,0.00024,2,"2025-01-23T15:10:51.438",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128860,1737645051447,"fUST",-500.0,0.00024,2,"2025-01-23T15:10:51.447",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128861,1737645051457,"fUST",-500.0,0.00024,2,"2025-01-23T15:10:51.457",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128862,1737645051466,"fUST",-500.0,0.00024,2,"2025-01-23T15:10:51.466",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128863,1737645051475,"fUST",-500.0,0.00024,2,"2025-01-23T15:10:51.475",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128864,1737645051483,"fUST",-585.75462421,0.00024,2,"2025-01-23T15:10:51.483",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128865,1737645051492,"fUST",-500.0,0.00024,2,"2025-01-23T15:10:51.492",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128866,1737645051502,"fUST",-500.0,0.00024,2,"2025-01-23T15:10:51.502",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128867,1737645051511,"fUST",-500.0,0.00024,2,"2025-01-23T15:10:51.511",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128868,1737645051520,"fUST",-500.0,0.00024,2,"2025-01-23T15:10:51.520",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128869,1737645051529,"fUST",-500.0,0.00024,2,"2025-01-23T15:10:51.529",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128870,1737645051538,"fUST",-500.0,0.00024,2,"2025-01-23T15:10:51.538",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128871,1737645051548,"fUST",-500.0,0.00024,2,"2025-01-23T15:10:51.548",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128873,1737645051561,"fUST",-500.0,0.00024,2,"2025-01-23T15:10:51.561",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128875,1737645051571,"fUST",-500.0,0.00024,2,"2025-01-23T15:10:51.571",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128877,1737645051581,"fUST",-500.0,0.00024,2,"2025-01-23T15:10:51.581",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128879,1737645051590,"fUST",-500.0,0.00024,2,"2025-01-23T15:10:51.590",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128880,1737645051599,"fUST",-500.0,0.00024,2,"2025-01-23T15:10:51.599",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128881,1737645051608,"fUST",-500.0,0.00024,2,"2025-01-23T15:10:51.608",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128882,1737645051617,"fUST",-500.0,0.00024,2,"2025-01-23T15:10:51.617",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128883,1737645051627,"fUST",-500.0,0.00024,2,"2025-01-23T15:10:51.627",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128884,1737645051637,"fUST",-589.33733169,0.00024,2,"2025-01-23T15:10:51.637",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128885,1737645051646,"fUST",-687.51845837,0.00024,2,"2025-01-23T15:10:51.646",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128886,1737645051655,"fUST",-160.0,0.00024002,120,"2025-01-23T15:10:51.655",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128887,1737645051665,"fUST",-22432.35383286,0.00024017,61,"2025-01-23T15:10:51.665",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128888,1737645051681,"fUST",-500.0,0.00024017,61,"2025-01-23T15:10:51.681",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128889,1737645051696,"fUST",-304.05606856,0.00024017,61,"2025-01-23T15:10:51.696",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128890,1737645051723,"fUST",-319.999993,0.00024017,61,"2025-01-23T15:10:51.723",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128891,1737645051736,"fUST",-1086.9865878,0.00024017,61,"2025-01-23T15:10:51.736",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128892,1737645051765,"fUST",10000.0,0.00024,120,"2025-01-23T15:10:51.765",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350128914,1737645052777,"fUST",10000.0,0.00024,120,"2025-01-23T15:10:52.777",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350129302,1737645057268,"fUST",10000.0,0.00024,120,"2025-01-23T15:10:57.268",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130034,1737645065890,"fUST",10000.0,0.00024,120,"2025-01-23T15:11:05.890",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130528,1737645073724,"fUST",10000.0,0.00024,120,"2025-01-23T15:11:13.724",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130529,1737645078907,"fUST",10000.0,0.00024,120,"2025-01-23T15:11:18.907",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130530,1737645083932,"fUST",10000.0,0.00024,120,"2025-01-23T15:11:23.932",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130532,1737645105518,"fUST",5256.0,0.00024,120,"2025-01-23T15:11:45.518",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130534,1737645199435,"fUST",400.0,0.00013973,2,"2025-01-23T15:13:19.435",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130535,1737645248736,"fUST",10164.40205259,0.00024,120,"2025-01-23T15:14:08.736",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130539,1737645500591,"fUST",4613.4376083,0.00024,120,"2025-01-23T15:18:20.591",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130552,1737646132092,"fUST",400.0,0.00013973,2,"2025-01-23T15:28:52.092",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130581,1737646232364,"fUST",-373.6340715,0.00017424,2,"2025-01-23T15:30:32.364",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130583,1737646232420,"fUST",-56.78008577,0.00017424,2,"2025-01-23T15:30:32.420",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130584,1737646232430,"fUST",-1120.92954311,0.000176,2,"2025-01-23T15:30:32.430",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130585,1737646232443,"fUST",-638.7638254,0.00017793,2,"2025-01-23T15:30:32.443",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130586,1737646232453,"fUST",-250.0,0.00017987,2,"2025-01-23T15:30:32.453",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130587,1737646232463,"fUST",-2048.0,0.00018192,2,"2025-01-23T15:30:32.463",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130588,1737646232473,"fUST",-1158.0953406,0.00018193,2,"2025-01-23T15:30:32.473",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130589,1737646232487,"fUST",-860.64911937,0.000189,2,"2025-01-23T15:30:32.487",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130590,1737646232496,"fUST",-300.0,0.00018935,2,"2025-01-23T15:30:32.496",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130591,1737646232506,"fUST",-15834.35781812,0.00018936,2,"2025-01-23T15:30:32.506",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130592,1737646232518,"fUST",-10100.79550653,0.00019,2,"2025-01-23T15:30:32.518",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130593,1737646232532,"fUST",-350.67999,0.00019,2,"2025-01-23T15:30:32.532",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130594,1737646232544,"fUST",-9172.5008956,0.00019,2,"2025-01-23T15:30:32.544",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130595,1737646232560,"fUST",-1085.80044787,0.00019,2,"2025-01-23T15:30:32.560",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130596,1737646232572,"fUST",-1000.0,0.00019,2,"2025-01-23T15:30:32.572",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130597,1737646232583,"fUST",-167.93288136,0.00019078,2,"2025-01-23T15:30:32.583",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130598,1737646232592,"fUST",-500.0,0.00019177,2,"2025-01-23T15:30:32.592",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130599,1737646232602,"fUST",-500.0,0.00019177,2,"2025-01-23T15:30:32.602",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130600,1737646232611,"fUST",-500.0,0.00019177,2,"2025-01-23T15:30:32.611",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130601,1737646232621,"fUST",-500.0,0.00019177,2,"2025-01-23T15:30:32.621",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130602,1737646232630,"fUST",-500.0,0.00019177,2,"2025-01-23T15:30:32.630",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130603,1737646232639,"fUST",-444.15495344,0.00019177,2,"2025-01-23T15:30:32.639",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130604,1737646232651,"fUST",-55.84504656,0.00019177,2,"2025-01-23T15:30:32.651",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130605,1737646232661,"fUST",-344.83900729,0.00019177,2,"2025-01-23T15:30:32.661",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130606,1737646232670,"fUST",-500.0,0.00019177,2,"2025-01-23T15:30:32.670",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130607,1737646232680,"fUST",-500.0,0.00019177,2,"2025-01-23T15:30:32.680",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130608,1737646232689,"fUST",-500.0,0.00019177,2,"2025-01-23T15:30:32.689",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130609,1737646232699,"fUST",-500.0,0.00019177,2,"2025-01-23T15:30:32.699",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130610,1737646232708,"fUST",-313.69730992,0.00019177,2,"2025-01-23T15:30:32.708",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130611,1737646232718,"fUST",-581.15337852,0.00019177,2,"2025-01-23T15:30:32.718",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130612,1737646232727,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:32.727",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130613,1737646232741,"fUST",-503.52044485,0.00019178,2,"2025-01-23T15:30:32.741",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130614,1737646232751,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:32.751",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130615,1737646232761,"fUST",-188.83110375,0.00019178,2,"2025-01-23T15:30:32.761",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130616,1737646232771,"fUST",-598.95669132,0.00019178,2,"2025-01-23T15:30:32.771",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130617,1737646232780,"fUST",-502.26084643,0.00019178,2,"2025-01-23T15:30:32.780",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130618,1737646232790,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:32.790",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130619,1737646232800,"fUST",-513.21978308,0.00019178,2,"2025-01-23T15:30:32.800",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130620,1737646232809,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:32.809",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130621,1737646232819,"fUST",-602.76163995,0.00019178,2,"2025-01-23T15:30:32.819",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130622,1737646232828,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:32.828",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130623,1737646232837,"fUST",-505.15330874,0.00019178,2,"2025-01-23T15:30:32.837",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130624,1737646232846,"fUST",-424.80676561,0.00019178,2,"2025-01-23T15:30:32.846",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130625,1737646232856,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:32.856",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130626,1737646232866,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:32.866",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130627,1737646232875,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:32.875",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130628,1737646232885,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:32.885",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130629,1737646232895,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:32.895",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130630,1737646232906,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:32.906",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130631,1737646232915,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:32.915",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130632,1737646232926,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:32.926",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130633,1737646232936,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:32.936",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130634,1737646232946,"fUST",-628.97,0.00019178,2,"2025-01-23T15:30:32.946",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130635,1737646232956,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:32.956",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130636,1737646232965,"fUST",-501.19171411,0.00019178,2,"2025-01-23T15:30:32.965",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130637,1737646232975,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:32.975",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130638,1737646232987,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:32.987",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130639,1737646232997,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:32.997",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130640,1737646233007,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.007",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130641,1737646233016,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.016",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130642,1737646233166,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.166",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130643,1737646233177,"fUST",-501.16786658,0.00019178,2,"2025-01-23T15:30:33.177",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130644,1737646233187,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.187",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130645,1737646233198,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.198",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130646,1737646233209,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.209",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130647,1737646233220,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.220",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130648,1737646233234,"fUST",-544.25419957,0.00019178,2,"2025-01-23T15:30:33.234",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130649,1737646233246,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.246",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130650,1737646233257,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.257",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130651,1737646233267,"fUST",-566.27,0.00019178,2,"2025-01-23T15:30:33.267",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130652,1737646233278,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.278",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130653,1737646233289,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.289",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130654,1737646233299,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.299",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130655,1737646233309,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.309",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130656,1737646233319,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.319",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130657,1737646233328,"fUST",-233.99659421,0.00019178,2,"2025-01-23T15:30:33.328",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130658,1737646233342,"fUST",-266.00340579,0.00019178,2,"2025-01-23T15:30:33.342",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130659,1737646233351,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.351",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130660,1737646233361,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.361",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130661,1737646233371,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.371",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130662,1737646233382,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.382",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130663,1737646233394,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.394",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130664,1737646233403,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.403",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130665,1737646233413,"fUST",-519.12,0.00019178,2,"2025-01-23T15:30:33.413",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130666,1737646233423,"fUST",-585.35515571,0.00019178,2,"2025-01-23T15:30:33.423",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130667,1737646233433,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.433",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130668,1737646233444,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.444",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130669,1737646233453,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.453",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130670,1737646233463,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.463",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130671,1737646233476,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.476",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130672,1737646233491,"fUST",-550.0,0.00019178,2,"2025-01-23T15:30:33.491",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130673,1737646233501,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.501",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130674,1737646233512,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.512",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130675,1737646233522,"fUST",-509.43539642,0.00019178,2,"2025-01-23T15:30:33.522",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130676,1737646233532,"fUST",-566.70022751,0.00019178,2,"2025-01-23T15:30:33.532",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130677,1737646233542,"fUST",-502.94435537,0.00019178,2,"2025-01-23T15:30:33.542",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130678,1737646233553,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.553",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130679,1737646233563,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.563",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130680,1737646233573,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.573",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130681,1737646233583,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.583",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130682,1737646233593,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.593",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130683,1737646233603,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.603",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130684,1737646233612,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.612",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130685,1737646233621,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.621",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130686,1737646233631,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.631",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130687,1737646233641,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.641",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130688,1737646233651,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.651",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130689,1737646233660,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.660",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130690,1737646233669,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.669",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130691,1737646233679,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.679",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130692,1737646233689,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.689",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130693,1737646233699,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.699",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130694,1737646233709,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.709",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130695,1737646233719,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.719",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130696,1737646233729,"fUST",-558.47290326,0.00019178,2,"2025-01-23T15:30:33.729",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130697,1737646233741,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.741",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130698,1737646233751,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.751",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130699,1737646233761,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.761",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130700,1737646233772,"fUST",-500.58115671,0.00019178,2,"2025-01-23T15:30:33.772",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130701,1737646233783,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.783",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130702,1737646233793,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.793",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130703,1737646233804,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.804",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130704,1737646233814,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.814",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130705,1737646233830,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.830",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130706,1737646233841,"fUST",-504.52773476,0.00019178,2,"2025-01-23T15:30:33.841",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130707,1737646233850,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.850",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130708,1737646233860,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.860",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130709,1737646233869,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.869",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130710,1737646233880,"fUST",-370.09376273,0.00019178,2,"2025-01-23T15:30:33.880",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130711,1737646233890,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.890",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130712,1737646233899,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.899",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130713,1737646233909,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.909",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130714,1737646233919,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.919",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130715,1737646233930,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.930",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130716,1737646233940,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.940",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130717,1737646233950,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.950",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130718,1737646233961,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.961",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130719,1737646233971,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.971",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130720,1737646233983,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.983",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130721,1737646233993,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:33.993",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130722,1737646234003,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:34.003",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130723,1737646234014,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:34.014",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130724,1737646234024,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:34.024",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130725,1737646234034,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:34.034",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130726,1737646234045,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:34.045",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130727,1737646234055,"fUST",-575.97,0.00019178,2,"2025-01-23T15:30:34.055",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130728,1737646234065,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:34.065",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130729,1737646234075,"fUST",-643.34541767,0.00019178,2,"2025-01-23T15:30:34.075",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130730,1737646234085,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:34.085",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130731,1737646234095,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:34.095",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130732,1737646234105,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:34.105",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130733,1737646234116,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:34.116",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130734,1737646234125,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:34.125",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130735,1737646234136,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:34.136",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130736,1737646234146,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:34.146",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130737,1737646234156,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:34.156",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130738,1737646234166,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:34.166",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130739,1737646234176,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:34.176",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130740,1737646234186,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:34.186",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130741,1737646234196,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:34.196",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130742,1737646234206,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:34.206",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130743,1737646234216,"fUST",-613.10156491,0.00019178,2,"2025-01-23T15:30:34.216",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130744,1737646234226,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:34.226",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130745,1737646234237,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:34.237",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130746,1737646234247,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:34.247",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130747,1737646234256,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:34.256",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130748,1737646234266,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:34.266",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130749,1737646234275,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:34.275",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130750,1737646234285,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:34.285",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130751,1737646234294,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:34.294",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130752,1737646234304,"fUST",-501.11588756,0.00019178,2,"2025-01-23T15:30:34.304",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130753,1737646234313,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:34.313",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130754,1737646234323,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:34.323",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130755,1737646234334,"fUST",-529.60561039,0.00019178,2,"2025-01-23T15:30:34.334",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130756,1737646234344,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:34.344",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130757,1737646234354,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:34.354",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130758,1737646234363,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:34.363",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130759,1737646234372,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:34.372",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130760,1737646234381,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:34.381",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130761,1737646234391,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:34.391",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130762,1737646234400,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:34.400",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130763,1737646234410,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:34.410",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130764,1737646234419,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:34.419",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130765,1737646234428,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:34.428",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130766,1737646234438,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:34.438",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130767,1737646234448,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:34.448",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130768,1737646234457,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:34.457",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130769,1737646234468,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:34.468",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130770,1737646234478,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:34.478",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130771,1737646234490,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:34.490",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130772,1737646234499,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:34.499",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130773,1737646234509,"fUST",-505.85656951,0.00019178,2,"2025-01-23T15:30:34.509",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130774,1737646234519,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:34.519",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130775,1737646234529,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:34.529",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130776,1737646234538,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:34.538",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130777,1737646234548,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:34.548",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130778,1737646234558,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:34.558",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130779,1737646234568,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:34.568",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130780,1737646234578,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:34.578",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130781,1737646234588,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:34.588",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130782,1737646234599,"fUST",-154.98,0.00019178,2,"2025-01-23T15:30:34.599",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130783,1737646234608,"fUST",-773.24,0.000192,2,"2025-01-23T15:30:34.608",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130784,1737646234619,"fUST",-500.0,0.00019213,3,"2025-01-23T15:30:34.619",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130785,1737646234628,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:34.628",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130786,1737646234638,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:34.638",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130787,1737646234647,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:34.647",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130788,1737646234657,"fUST",-457.94030538,0.00019214,3,"2025-01-23T15:30:34.657",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130789,1737646234666,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:34.666",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130790,1737646234675,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:34.675",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130791,1737646234685,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:34.685",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130792,1737646234694,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:34.694",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130793,1737646234704,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:34.704",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130794,1737646234714,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:34.714",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130795,1737646234725,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:34.725",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130796,1737646234738,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:34.738",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130797,1737646234748,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:34.748",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130798,1737646234758,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:34.758",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130799,1737646234768,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:34.768",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130800,1737646234777,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:34.777",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130801,1737646234787,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:34.787",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130802,1737646234797,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:34.797",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130803,1737646234807,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:34.807",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130804,1737646234816,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:34.816",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130805,1737646234825,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:34.825",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130806,1737646234835,"fUST",-501.03632925,0.00019214,3,"2025-01-23T15:30:34.835",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130807,1737646234844,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:34.844",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130808,1737646234853,"fUST",-501.16352778,0.00019214,3,"2025-01-23T15:30:34.853",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130809,1737646234863,"fUST",-501.52587954,0.00019214,3,"2025-01-23T15:30:34.863",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130810,1737646234872,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:34.872",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130811,1737646234881,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:34.881",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130812,1737646234891,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:34.891",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130813,1737646234900,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:34.900",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130814,1737646234910,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:34.910",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130815,1737646234919,"fUST",-494.14944118,0.00019214,3,"2025-01-23T15:30:34.919",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130816,1737646234928,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:34.928",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130817,1737646234937,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:34.937",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130818,1737646234947,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:34.947",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130819,1737646234956,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:34.956",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130820,1737646234966,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:34.966",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130821,1737646234977,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:34.977",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130822,1737646234989,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:34.989",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130823,1737646234998,"fUST",-644.24592478,0.00019214,3,"2025-01-23T15:30:34.998",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130824,1737646235008,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.008",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130825,1737646235017,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.017",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130826,1737646235026,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.026",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130827,1737646235036,"fUST",-213.38748084,0.00019214,3,"2025-01-23T15:30:35.036",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130828,1737646235045,"fUST",-272.53796872,0.00019214,3,"2025-01-23T15:30:35.045",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130829,1737646235055,"fUST",-508.01981441,0.00019214,3,"2025-01-23T15:30:35.055",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130830,1737646235064,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.064",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130831,1737646235074,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.074",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130832,1737646235083,"fUST",-502.17072561,0.00019214,3,"2025-01-23T15:30:35.083",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130833,1737646235093,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.093",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130834,1737646235103,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.103",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130835,1737646235112,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.112",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130836,1737646235122,"fUST",-424.31456577,0.00019214,3,"2025-01-23T15:30:35.122",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130837,1737646235132,"fUST",-520.19320106,0.00019214,3,"2025-01-23T15:30:35.132",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130838,1737646235141,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.141",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130839,1737646235150,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.150",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130840,1737646235159,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.159",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130841,1737646235169,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.169",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130842,1737646235178,"fUST",-323.02524891,0.00019214,3,"2025-01-23T15:30:35.178",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130843,1737646235187,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.187",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130844,1737646235197,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.197",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130845,1737646235207,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.207",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130846,1737646235218,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.218",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130847,1737646235227,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.227",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130848,1737646235239,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.239",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130849,1737646235248,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.248",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130850,1737646235257,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.257",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130851,1737646235267,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.267",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130852,1737646235276,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.276",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130853,1737646235286,"fUST",-542.34388917,0.00019214,3,"2025-01-23T15:30:35.286",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130854,1737646235295,"fUST",-598.24306704,0.00019214,3,"2025-01-23T15:30:35.295",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130855,1737646235304,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.304",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130856,1737646235313,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.313",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130857,1737646235323,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.323",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130858,1737646235332,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.332",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130859,1737646235341,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.341",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130860,1737646235351,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.351",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130861,1737646235360,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.360",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130862,1737646235369,"fUST",-623.6162765,0.00019214,3,"2025-01-23T15:30:35.369",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130863,1737646235379,"fUST",-311.89185915,0.00019214,3,"2025-01-23T15:30:35.379",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130864,1737646235388,"fUST",-503.25247626,0.00019214,3,"2025-01-23T15:30:35.388",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130865,1737646235397,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.397",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130866,1737646235406,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.406",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130867,1737646235415,"fUST",-500.74306221,0.00019214,3,"2025-01-23T15:30:35.415",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130868,1737646235424,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.424",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130869,1737646235435,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.435",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130870,1737646235449,"fUST",-506.42845187,0.00019214,3,"2025-01-23T15:30:35.449",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130871,1737646235458,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.458",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130872,1737646235468,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.468",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130873,1737646235477,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.477",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130874,1737646235489,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.489",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130875,1737646235498,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.498",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130876,1737646235508,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.508",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130877,1737646235518,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.518",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130878,1737646235527,"fUST",-555.83285559,0.00019214,3,"2025-01-23T15:30:35.527",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130879,1737646235537,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.537",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130880,1737646235548,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.548",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130881,1737646235558,"fUST",-414.51564704,0.00019214,3,"2025-01-23T15:30:35.558",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130882,1737646235569,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.569",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130883,1737646235579,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.579",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130884,1737646235588,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.588",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130885,1737646235598,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.598",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130886,1737646235607,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.607",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130887,1737646235616,"fUST",-502.62098657,0.00019214,3,"2025-01-23T15:30:35.616",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130888,1737646235625,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.625",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130889,1737646235636,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.636",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130890,1737646235645,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.645",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130891,1737646235655,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.655",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130892,1737646235665,"fUST",-501.29626383,0.00019214,3,"2025-01-23T15:30:35.665",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130893,1737646235675,"fUST",-236.52116316,0.00019214,3,"2025-01-23T15:30:35.675",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130894,1737646235685,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.685",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130895,1737646235696,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.696",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130896,1737646235707,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.707",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130897,1737646235717,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.717",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130898,1737646235727,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.727",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130899,1737646235743,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.743",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130900,1737646235754,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.754",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130901,1737646235765,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.765",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130902,1737646235775,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.775",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130903,1737646235785,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.785",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130904,1737646235795,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.795",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130905,1737646235805,"fUST",-501.55387373,0.00019214,3,"2025-01-23T15:30:35.805",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130906,1737646235815,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.815",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130907,1737646235824,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.824",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130908,1737646235834,"fUST",-310.00981694,0.00019214,3,"2025-01-23T15:30:35.834",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130909,1737646235844,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.844",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130910,1737646235855,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.855",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130911,1737646235864,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.864",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130912,1737646235874,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.874",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130913,1737646235884,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.884",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130914,1737646235893,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.893",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130915,1737646235903,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:35.903",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130916,1737646236002,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:36.002",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130917,1737646236013,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:36.013",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130918,1737646236023,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:36.023",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130919,1737646236033,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:36.033",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130920,1737646236042,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:36.042",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130921,1737646236052,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:36.052",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130922,1737646236062,"fUST",-501.95685216,0.00019214,3,"2025-01-23T15:30:36.062",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130923,1737646236072,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:36.072",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130924,1737646236082,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:36.082",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130925,1737646236091,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:36.091",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130926,1737646236101,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:36.101",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130927,1737646236110,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:36.110",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130928,1737646236120,"fUST",-422.71756226,0.00019214,3,"2025-01-23T15:30:36.120",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130929,1737646236130,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:36.130",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130930,1737646236139,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:36.139",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130931,1737646236148,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:36.148",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130932,1737646236158,"fUST",-215.16305283,0.00019214,3,"2025-01-23T15:30:36.158",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130933,1737646236167,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:36.167",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130934,1737646236177,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:36.177",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130935,1737646236186,"fUST",-500.0,0.00019214,3,"2025-01-23T15:30:36.186",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130936,1737646236195,"fUST",-152.02272136,0.00019214,3,"2025-01-23T15:30:36.195",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130937,1737646236204,"fUST",-500.0,0.00019314,3,"2025-01-23T15:30:36.204",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130938,1737646236213,"fUST",-512.3112353,0.00019315,3,"2025-01-23T15:30:36.213",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130939,1737646236223,"fUST",-500.0,0.00019315,3,"2025-01-23T15:30:36.223",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130940,1737646236232,"fUST",-500.0,0.00019315,3,"2025-01-23T15:30:36.232",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130941,1737646236248,"fUST",-500.0,0.00019315,3,"2025-01-23T15:30:36.248",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130942,1737646236258,"fUST",-500.0,0.00019315,3,"2025-01-23T15:30:36.258",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130943,1737646236267,"fUST",-150.48,0.00019315,3,"2025-01-23T15:30:36.267",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130944,1737646236276,"fUST",-500.0,0.00019315,3,"2025-01-23T15:30:36.276",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130945,1737646236286,"fUST",-500.0,0.00019315,3,"2025-01-23T15:30:36.286",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130946,1737646236295,"fUST",-500.0,0.00019315,3,"2025-01-23T15:30:36.295",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130947,1737646236305,"fUST",-500.0,0.00019315,3,"2025-01-23T15:30:36.305",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130948,1737646236314,"fUST",-500.0,0.00019315,3,"2025-01-23T15:30:36.314",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130949,1737646236323,"fUST",-500.26325349,0.00019315,3,"2025-01-23T15:30:36.323",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130950,1737646236333,"fUST",-508.30048779,0.00019315,3,"2025-01-23T15:30:36.333",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130951,1737646236343,"fUST",-500.0,0.00019315,3,"2025-01-23T15:30:36.343",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130952,1737646236352,"fUST",-500.0,0.00019315,3,"2025-01-23T15:30:36.352",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130953,1737646236361,"fUST",-500.0,0.00019315,3,"2025-01-23T15:30:36.361",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130954,1737646236371,"fUST",-500.0,0.00019315,3,"2025-01-23T15:30:36.371",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130955,1737646236380,"fUST",-500.0,0.00019315,3,"2025-01-23T15:30:36.380",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130956,1737646236390,"fUST",-500.0,0.00019315,3,"2025-01-23T15:30:36.390",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130957,1737646236399,"fUST",-500.0,0.00019315,3,"2025-01-23T15:30:36.399",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130958,1737646236408,"fUST",-500.0,0.00019315,3,"2025-01-23T15:30:36.408",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130959,1737646236417,"fUST",-390.39197445,0.00019315,3,"2025-01-23T15:30:36.417",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130960,1737646236427,"fUST",-500.0,0.00019315,3,"2025-01-23T15:30:36.427",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130961,1737646236438,"fUST",-500.0,0.00019315,3,"2025-01-23T15:30:36.438",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130962,1737646236448,"fUST",-500.0,0.00019315,3,"2025-01-23T15:30:36.448",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130963,1737646236457,"fUST",-500.0,0.00019315,3,"2025-01-23T15:30:36.457",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130964,1737646236469,"fUST",-500.0,0.00019315,3,"2025-01-23T15:30:36.469",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130965,1737646236479,"fUST",-500.0,0.00019315,3,"2025-01-23T15:30:36.479",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130966,1737646236491,"fUST",-500.0,0.00019315,3,"2025-01-23T15:30:36.491",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130967,1737646236499,"fUST",-500.0,0.00019315,3,"2025-01-23T15:30:36.499",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130968,1737646236509,"fUST",-294.20253668,0.00019315,3,"2025-01-23T15:30:36.509",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130969,1737646236519,"fUST",-354.74300017,0.00019315,3,"2025-01-23T15:30:36.519",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130970,1737646236528,"fUST",-500.0,0.00019315,3,"2025-01-23T15:30:36.528",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130971,1737646236538,"fUST",-500.0,0.00019315,3,"2025-01-23T15:30:36.538",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130972,1737646236547,"fUST",-500.0,0.00019315,3,"2025-01-23T15:30:36.547",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130973,1737646236557,"fUST",-500.0,0.00019315,3,"2025-01-23T15:30:36.557",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130974,1737646236566,"fUST",-500.0,0.00019315,3,"2025-01-23T15:30:36.566",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130975,1737646236576,"fUST",-500.0,0.00019315,3,"2025-01-23T15:30:36.576",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130976,1737646236585,"fUST",-500.0,0.00019315,3,"2025-01-23T15:30:36.585",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130977,1737646236594,"fUST",-500.0,0.00019315,3,"2025-01-23T15:30:36.594",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130978,1737646236604,"fUST",-500.0,0.00019315,3,"2025-01-23T15:30:36.604",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130979,1737646236614,"fUST",-500.0,0.00019315,3,"2025-01-23T15:30:36.614",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130980,1737646236623,"fUST",-500.0,0.00019315,3,"2025-01-23T15:30:36.623",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130981,1737646236633,"fUST",-500.0,0.00019351,3,"2025-01-23T15:30:36.633",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130982,1737646236642,"fUST",-500.0,0.00019351,3,"2025-01-23T15:30:36.642",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130983,1737646236651,"fUST",-500.0,0.00019351,3,"2025-01-23T15:30:36.651",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130984,1737646236660,"fUST",-500.0,0.00019351,3,"2025-01-23T15:30:36.660",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130985,1737646236671,"fUST",-500.0,0.00019351,3,"2025-01-23T15:30:36.671",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130986,1737646236680,"fUST",-500.0,0.00019351,3,"2025-01-23T15:30:36.680",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130987,1737646236689,"fUST",-500.0,0.00019351,3,"2025-01-23T15:30:36.689",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130988,1737646236699,"fUST",-500.0,0.00019351,3,"2025-01-23T15:30:36.699",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130989,1737646236709,"fUST",-568.48766951,0.00019351,3,"2025-01-23T15:30:36.709",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130990,1737646236718,"fUST",-500.0,0.00019351,3,"2025-01-23T15:30:36.718",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130991,1737646236728,"fUST",-500.0,0.00019351,3,"2025-01-23T15:30:36.728",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130992,1737646236739,"fUST",-500.0,0.00019351,3,"2025-01-23T15:30:36.739",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130993,1737646236749,"fUST",-522.06,0.00019351,3,"2025-01-23T15:30:36.749",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130994,1737646236759,"fUST",-500.0,0.00019351,3,"2025-01-23T15:30:36.759",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130995,1737646236769,"fUST",-500.0,0.00019351,3,"2025-01-23T15:30:36.769",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130996,1737646236779,"fUST",-500.0,0.00019351,3,"2025-01-23T15:30:36.779",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130997,1737646236788,"fUST",-500.0,0.00019351,3,"2025-01-23T15:30:36.788",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130998,1737646236798,"fUST",-165.75805995,0.00019351,2,"2025-01-23T15:30:36.798",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350130999,1737646236807,"fUST",-7834.974109,0.00019352,2,"2025-01-23T15:30:36.807",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131000,1737646236817,"fUST",-500.0,0.00019452,3,"2025-01-23T15:30:36.817",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131001,1737646236827,"fUST",-564.57,0.00019452,3,"2025-01-23T15:30:36.827",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131002,1737646236839,"fUST",-500.0,0.00019452,3,"2025-01-23T15:30:36.839",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131003,1737646236850,"fUST",-592.98,0.00019452,3,"2025-01-23T15:30:36.850",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131004,1737646236860,"fUST",-500.0,0.00019452,3,"2025-01-23T15:30:36.860",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131005,1737646236871,"fUST",-302.59,0.00019452,3,"2025-01-23T15:30:36.871",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131006,1737646236880,"fUST",-500.0,0.00019452,3,"2025-01-23T15:30:36.880",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131007,1737646236890,"fUST",-333.19,0.00019452,3,"2025-01-23T15:30:36.890",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131008,1737646236900,"fUST",-500.0,0.00019452,3,"2025-01-23T15:30:36.900",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131009,1737646236910,"fUST",-500.0,0.00019452,3,"2025-01-23T15:30:36.910",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131010,1737646236920,"fUST",-500.0,0.00019452,3,"2025-01-23T15:30:36.920",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131011,1737646236930,"fUST",-504.28223705,0.00019452,3,"2025-01-23T15:30:36.930",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131012,1737646236939,"fUST",-500.0,0.00019452,3,"2025-01-23T15:30:36.939",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131013,1737646236949,"fUST",-500.0,0.00019488,3,"2025-01-23T15:30:36.949",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131014,1737646236959,"fUST",-500.0,0.00019488,3,"2025-01-23T15:30:36.959",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131015,1737646236968,"fUST",-500.0,0.00019488,3,"2025-01-23T15:30:36.968",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131016,1737646236978,"fUST",-500.0,0.00019488,3,"2025-01-23T15:30:36.978",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131017,1737646236988,"fUST",-500.0,0.00019488,3,"2025-01-23T15:30:36.988",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131018,1737646237011,"fUST",-500.0,0.00019488,3,"2025-01-23T15:30:37.011",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131019,1737646237021,"fUST",-500.0,0.00019488,3,"2025-01-23T15:30:37.021",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131020,1737646237031,"fUST",-502.08847184,0.00019588,3,"2025-01-23T15:30:37.031",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131021,1737646237042,"fUST",-368.03459618,0.00019589,3,"2025-01-23T15:30:37.042",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131022,1737646237052,"fUST",-500.0,0.00019589,3,"2025-01-23T15:30:37.052",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131023,1737646237065,"fUST",-500.0,0.00019589,3,"2025-01-23T15:30:37.065",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131024,1737646237075,"fUST",-500.0,0.00019589,3,"2025-01-23T15:30:37.075",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131025,1737646237086,"fUST",-500.0,0.00019589,3,"2025-01-23T15:30:37.086",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131026,1737646237096,"fUST",-500.0,0.00019589,3,"2025-01-23T15:30:37.096",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131027,1737646237106,"fUST",-500.0,0.00019589,3,"2025-01-23T15:30:37.106",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131028,1737646237116,"fUST",-472.16486793,0.00019625,3,"2025-01-23T15:30:37.116",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131029,1737646237126,"fUST",-565.46,0.00019625,3,"2025-01-23T15:30:37.126",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131030,1737646237136,"fUST",-500.0,0.00019625,3,"2025-01-23T15:30:37.136",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131031,1737646237147,"fUST",-500.0,0.00019625,3,"2025-01-23T15:30:37.147",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131032,1737646237157,"fUST",-401.818,0.00019645,2,"2025-01-23T15:30:37.157",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131033,1737646237168,"fUST",-500.0,0.00019726,3,"2025-01-23T15:30:37.168",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131034,1737646237179,"fUST",-581.65271993,0.00019726,3,"2025-01-23T15:30:37.179",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131035,1737646237189,"fUST",-500.0,0.00019726,3,"2025-01-23T15:30:37.189",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131036,1737646237199,"fUST",-510.06454966,0.00019726,3,"2025-01-23T15:30:37.199",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131037,1737646237209,"fUST",-183.58,0.00019726,3,"2025-01-23T15:30:37.209",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131038,1737646237218,"fUST",-309.35,0.00019726,3,"2025-01-23T15:30:37.218",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131039,1737646237228,"fUST",-500.0,0.00019744,2,"2025-01-23T15:30:37.228",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131040,1737646237239,"fUST",-500.0,0.00019762,3,"2025-01-23T15:30:37.239",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131041,1737646237250,"fUST",-500.0,0.00019762,3,"2025-01-23T15:30:37.250",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131042,1737646237259,"fUST",-860.15458717,0.00019837,2,"2025-01-23T15:30:37.259",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131043,1737646237269,"fUST",-500.0,0.00019863,3,"2025-01-23T15:30:37.269",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131044,1737646237278,"fUST",-296.96080705,0.00019899,3,"2025-01-23T15:30:37.278",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131045,1737646237288,"fUST",-500.0,0.00019899,3,"2025-01-23T15:30:37.288",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131046,1737646237297,"fUST",-9861.61045123,0.00019935,2,"2025-01-23T15:30:37.297",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131070,1737646238667,"fUST",-500.0,0.00019178,2,"2025-01-23T15:30:38.667",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131071,1737646238679,"fUST",-500.0,0.00019315,3,"2025-01-23T15:30:38.679",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131072,1737646238689,"fUST",-500.0,0.00019452,3,"2025-01-23T15:30:38.689",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131073,1737646238698,"fUST",-500.0,0.00019589,3,"2025-01-23T15:30:38.698",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131074,1737646238708,"fUST",-860.64911933,0.00019608,2,"2025-01-23T15:30:38.708",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131075,1737646238717,"fUST",-500.0,0.00019726,3,"2025-01-23T15:30:38.717",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131076,1737646238727,"fUST",-500.0,0.00019863,3,"2025-01-23T15:30:38.727",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131077,1737646238736,"fUST",-11089.83791521,0.00019935,2,"2025-01-23T15:30:38.736",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131078,1737646238751,"fUST",-1623.92971701,0.00019935,2,"2025-01-23T15:30:38.751",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131079,1737646238762,"fUST",-160.0,0.0002,2,"2025-01-23T15:30:38.762",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131080,1737646238773,"fUST",-341.10624067,0.0002,2,"2025-01-23T15:30:38.773",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131081,1737646238785,"fUST",-658.89375933,0.0002,2,"2025-01-23T15:30:38.785",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131082,1737646238795,"fUST",-500.0,0.0002,3,"2025-01-23T15:30:38.795",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131083,1737646238804,"fUST",-160.0,0.0002,3,"2025-01-23T15:30:38.804",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131084,1737646238814,"fUST",-500.0,0.0002,3,"2025-01-23T15:30:38.814",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131085,1737646238824,"fUST",-500.0,0.00020036,3,"2025-01-23T15:30:38.824",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131086,1737646238834,"fUST",-2000.0,0.000201,2,"2025-01-23T15:30:38.834",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131087,1737646238844,"fUST",-399.2357586,0.00020101,2,"2025-01-23T15:30:38.844",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131088,1737646238853,"fUST",-500.0,0.00020136,3,"2025-01-23T15:30:38.853",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131089,1737646238862,"fUST",-500.0,0.00020136,3,"2025-01-23T15:30:38.862",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131090,1737646238872,"fUST",-500.0,0.00020173,3,"2025-01-23T15:30:38.872",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131091,1737646238883,"fUST",-291.5433202,0.0002027,2,"2025-01-23T15:30:38.883",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131092,1737646238892,"fUST",-500.0,0.00020273,3,"2025-01-23T15:30:38.892",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131093,1737646238902,"fUST",-500.0,0.00020273,3,"2025-01-23T15:30:38.902",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131094,1737646238912,"fUST",-1000.0,0.00020292,2,"2025-01-23T15:30:38.912",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131095,1737646238923,"fUST",-500.0,0.0002031,3,"2025-01-23T15:30:38.923",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131096,1737646238932,"fUST",-1200.0,0.00020345,2,"2025-01-23T15:30:38.932",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131097,1737646238942,"fUST",-204.61563294,0.00020395,2,"2025-01-23T15:30:38.942",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131098,1737646238951,"fUST",-500.0,0.0002041,3,"2025-01-23T15:30:38.951",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131099,1737646238961,"fUST",-500.0,0.0002041,3,"2025-01-23T15:30:38.961",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131100,1737646238971,"fUST",-500.0,0.00020447,3,"2025-01-23T15:30:38.971",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131101,1737646238981,"fUST",-400.0,0.00020447,2,"2025-01-23T15:30:38.981",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131102,1737646238995,"fUST",-500.0,0.00020547,3,"2025-01-23T15:30:38.995",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131103,1737646239004,"fUST",-500.0,0.00020547,3,"2025-01-23T15:30:39.004",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131104,1737646239014,"fUST",-500.0,0.00020584,3,"2025-01-23T15:30:39.014",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131105,1737646239024,"fUST",-420.0,0.00020641,2,"2025-01-23T15:30:39.024",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131106,1737646239034,"fUST",-500.0,0.00020684,3,"2025-01-23T15:30:39.034",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131107,1737646239044,"fUST",-500.0,0.00020684,3,"2025-01-23T15:30:39.044",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131108,1737646239054,"fUST",-361.44,0.00020721,3,"2025-01-23T15:30:39.054",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131109,1737646239064,"fUST",-500.0,0.00020821,3,"2025-01-23T15:30:39.064",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131110,1737646239074,"fUST",-500.0,0.00020821,3,"2025-01-23T15:30:39.074",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131111,1737646239085,"fUST",-500.0,0.00020958,3,"2025-01-23T15:30:39.085",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131112,1737646239095,"fUST",-500.0,0.00020958,3,"2025-01-23T15:30:39.095",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131113,1737646239106,"fUST",-1000.0,0.00021,2,"2025-01-23T15:30:39.106",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131114,1737646239116,"fUST",-500.0,0.00021095,3,"2025-01-23T15:30:39.116",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131115,1737646239126,"fUST",-500.0,0.00021095,3,"2025-01-23T15:30:39.126",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131116,1737646239136,"fUST",-2000.0,0.000211,2,"2025-01-23T15:30:39.136",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131117,1737646239146,"fUST",-421.13423138,0.00021232,3,"2025-01-23T15:30:39.146",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131118,1737646239156,"fUST",-1500.0,0.00021294,2,"2025-01-23T15:30:39.156",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131119,1737646239166,"fUST",-167.93288136,0.00021439,2,"2025-01-23T15:30:39.166",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131120,1737646239187,"fUST",-271.0,0.00021583,2,"2025-01-23T15:30:39.187",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131121,1737646239200,"fUST",-271.0,0.00021583,2,"2025-01-23T15:30:39.200",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131122,1737646239211,"fUST",-271.0,0.00021583,2,"2025-01-23T15:30:39.211",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131123,1737646239223,"fUST",-271.0,0.00021583,2,"2025-01-23T15:30:39.223",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131124,1737646239234,"fUST",-126.00890415,0.00021583,2,"2025-01-23T15:30:39.234",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131125,1737646239253,"fUST",-144.99109585,0.00021583,2,"2025-01-23T15:30:39.253",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131126,1737646239263,"fUST",-271.0,0.00021583,2,"2025-01-23T15:30:39.263",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131127,1737646239273,"fUST",-271.0,0.00021583,2,"2025-01-23T15:30:39.273",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131128,1737646239283,"fUST",-271.0,0.00021583,2,"2025-01-23T15:30:39.283",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131129,1737646239293,"fUST",-80.90890415,0.00021583,2,"2025-01-23T15:30:39.293",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131130,1737646239306,"fUST",-190.09109585,0.00021583,2,"2025-01-23T15:30:39.306",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131131,1737646239316,"fUST",-271.0,0.00021583,2,"2025-01-23T15:30:39.316",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131132,1737646239326,"fUST",-271.0,0.00021583,2,"2025-01-23T15:30:39.326",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131133,1737646239336,"fUST",-271.0,0.00021583,2,"2025-01-23T15:30:39.336",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131134,1737646239346,"fUST",-271.0,0.00021583,2,"2025-01-23T15:30:39.346",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131135,1737646239355,"fUST",-271.0,0.00021583,2,"2025-01-23T15:30:39.355",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131136,1737646239365,"fUST",-388.0,0.00021584,2,"2025-01-23T15:30:39.365",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131137,1737646239375,"fUST",-388.0,0.00021584,2,"2025-01-23T15:30:39.375",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131138,1737646239385,"fUST",-388.0,0.00021584,2,"2025-01-23T15:30:39.385",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131139,1737646239395,"fUST",-388.0,0.00021584,2,"2025-01-23T15:30:39.395",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131140,1737646239406,"fUST",-388.0,0.00021584,2,"2025-01-23T15:30:39.406",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131141,1737646239416,"fUST",-388.0,0.00021584,2,"2025-01-23T15:30:39.416",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131142,1737646239426,"fUST",-388.0,0.00021584,2,"2025-01-23T15:30:39.426",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131143,1737646239437,"fUST",-388.0,0.00021584,2,"2025-01-23T15:30:39.437",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131144,1737646239448,"fUST",-388.0,0.00021584,2,"2025-01-23T15:30:39.448",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131145,1737646239458,"fUST",-388.0,0.00021584,2,"2025-01-23T15:30:39.458",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131146,1737646239469,"fUST",-388.0,0.00021584,2,"2025-01-23T15:30:39.469",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131147,1737646239480,"fUST",-388.0,0.00021584,2,"2025-01-23T15:30:39.480",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131148,1737646239493,"fUST",-388.0,0.00021584,2,"2025-01-23T15:30:39.493",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131149,1737646239503,"fUST",-388.0,0.00021584,2,"2025-01-23T15:30:39.503",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131152,1737646239513,"fUST",-271.0,0.00021587,2,"2025-01-23T15:30:39.513",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131153,1737646239523,"fUST",-271.0,0.00021587,2,"2025-01-23T15:30:39.523",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131155,1737646239534,"fUST",-271.0,0.00021587,2,"2025-01-23T15:30:39.534",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131157,1737646239544,"fUST",-271.0,0.00021587,2,"2025-01-23T15:30:39.544",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131159,1737646239554,"fUST",-271.0,0.00021587,2,"2025-01-23T15:30:39.554",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131161,1737646239564,"fUST",-271.0,0.00021587,2,"2025-01-23T15:30:39.564",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131164,1737646239574,"fUST",-271.0,0.00021587,2,"2025-01-23T15:30:39.574",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131166,1737646239584,"fUST",-271.0,0.00021587,2,"2025-01-23T15:30:39.584",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131168,1737646239594,"fUST",-271.0,0.00021587,2,"2025-01-23T15:30:39.594",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131170,1737646239603,"fUST",-271.0,0.00021587,2,"2025-01-23T15:30:39.603",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131171,1737646239612,"fUST",-271.0,0.00021587,2,"2025-01-23T15:30:39.612",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131172,1737646239622,"fUST",-271.0,0.00021587,2,"2025-01-23T15:30:39.622",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131186,1737646239764,"fUST",-271.0,0.00021587,2,"2025-01-23T15:30:39.764",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131189,1737646239774,"fUST",-271.0,0.00021587,2,"2025-01-23T15:30:39.774",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131192,1737646239784,"fUST",-388.0,0.00021587,2,"2025-01-23T15:30:39.784",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131194,1737646239794,"fUST",-388.0,0.00021587,2,"2025-01-23T15:30:39.794",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131196,1737646239804,"fUST",-388.0,0.00021587,2,"2025-01-23T15:30:39.804",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131198,1737646239813,"fUST",-388.0,0.00021587,2,"2025-01-23T15:30:39.813",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131200,1737646239823,"fUST",-388.0,0.00021587,2,"2025-01-23T15:30:39.823",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131202,1737646239832,"fUST",-388.0,0.00021587,2,"2025-01-23T15:30:39.832",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131204,1737646239842,"fUST",-388.0,0.00021587,2,"2025-01-23T15:30:39.842",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131206,1737646239851,"fUST",-388.0,0.00021587,2,"2025-01-23T15:30:39.851",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131208,1737646239861,"fUST",-388.0,0.00021587,2,"2025-01-23T15:30:39.861",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131210,1737646239871,"fUST",-388.0,0.00021587,2,"2025-01-23T15:30:39.871",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131212,1737646239880,"fUST",-388.0,0.00021587,2,"2025-01-23T15:30:39.880",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131214,1737646239890,"fUST",-388.0,0.00021587,2,"2025-01-23T15:30:39.890",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131216,1737646239899,"fUST",-388.0,0.00021587,2,"2025-01-23T15:30:39.899",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131218,1737646239910,"fUST",-388.0,0.00021587,2,"2025-01-23T15:30:39.910",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131220,1737646239920,"fUST",-271.0,0.0002159,2,"2025-01-23T15:30:39.920",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131222,1737646239929,"fUST",-271.0,0.0002159,2,"2025-01-23T15:30:39.929",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131225,1737646239940,"fUST",-271.0,0.0002159,2,"2025-01-23T15:30:39.940",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131227,1737646239949,"fUST",-271.0,0.0002159,2,"2025-01-23T15:30:39.949",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131229,1737646239960,"fUST",-271.0,0.0002159,2,"2025-01-23T15:30:39.960",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131231,1737646239970,"fUST",-271.0,0.0002159,2,"2025-01-23T15:30:39.970",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131233,1737646239980,"fUST",-271.0,0.0002159,2,"2025-01-23T15:30:39.980",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131235,1737646239990,"fUST",-271.0,0.0002159,2,"2025-01-23T15:30:39.990",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131236,1737646240000,"fUST",-271.0,0.0002159,2,"2025-01-23T15:30:40.000",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131238,1737646240010,"fUST",-271.0,0.0002159,2,"2025-01-23T15:30:40.010",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131239,1737646240020,"fUST",-271.0,0.0002159,2,"2025-01-23T15:30:40.020",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131240,1737646240030,"fUST",-271.0,0.0002159,2,"2025-01-23T15:30:40.030",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131241,1737646240042,"fUST",-271.0,0.0002159,2,"2025-01-23T15:30:40.042",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131242,1737646240052,"fUST",-122.41571139,0.0002159,2,"2025-01-23T15:30:40.052",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131243,1737646240065,"fUST",-148.58428861,0.0002159,2,"2025-01-23T15:30:40.065",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131244,1737646240075,"fUST",-388.0,0.0002159,2,"2025-01-23T15:30:40.075",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131245,1737646240085,"fUST",-388.0,0.0002159,2,"2025-01-23T15:30:40.085",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131246,1737646240095,"fUST",-388.0,0.0002159,2,"2025-01-23T15:30:40.095",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131248,1737646240104,"fUST",-388.0,0.0002159,2,"2025-01-23T15:30:40.104",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131250,1737646240114,"fUST",-374.35343998,0.0002159,2,"2025-01-23T15:30:40.114",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131252,1737646240126,"fUST",-13.64656002,0.0002159,2,"2025-01-23T15:30:40.126",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131253,1737646240136,"fUST",-388.0,0.0002159,2,"2025-01-23T15:30:40.136",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131255,1737646240145,"fUST",-388.0,0.0002159,2,"2025-01-23T15:30:40.145",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131256,1737646240155,"fUST",-388.0,0.0002159,2,"2025-01-23T15:30:40.155",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131257,1737646240164,"fUST",-388.0,0.0002159,2,"2025-01-23T15:30:40.164",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131258,1737646240174,"fUST",-183.20507148,0.0002159,2,"2025-01-23T15:30:40.174",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131259,1737646240185,"fUST",-204.79492852,0.0002159,2,"2025-01-23T15:30:40.185",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131260,1737646240195,"fUST",-388.0,0.0002159,2,"2025-01-23T15:30:40.195",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131261,1737646240204,"fUST",-388.0,0.0002159,2,"2025-01-23T15:30:40.204",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131262,1737646240214,"fUST",-388.0,0.0002159,2,"2025-01-23T15:30:40.214",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131263,1737646240224,"fUST",-388.0,0.0002159,2,"2025-01-23T15:30:40.224",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131264,1737646240235,"fUST",-271.0,0.00021593,2,"2025-01-23T15:30:40.235",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131265,1737646240246,"fUST",-271.0,0.00021593,2,"2025-01-23T15:30:40.246",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131266,1737646240256,"fUST",-271.0,0.00021593,2,"2025-01-23T15:30:40.256",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131267,1737646240265,"fUST",-271.0,0.00021593,2,"2025-01-23T15:30:40.265",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131268,1737646240275,"fUST",-271.0,0.00021593,2,"2025-01-23T15:30:40.275",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131269,1737646240285,"fUST",-271.0,0.00021593,2,"2025-01-23T15:30:40.285",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131271,1737646240295,"fUST",-271.0,0.00021593,2,"2025-01-23T15:30:40.295",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131272,1737646240305,"fUST",-271.0,0.00021593,2,"2025-01-23T15:30:40.305",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131273,1737646240314,"fUST",-271.0,0.00021593,2,"2025-01-23T15:30:40.314",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131274,1737646240324,"fUST",-271.0,0.00021593,2,"2025-01-23T15:30:40.324",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131275,1737646240333,"fUST",-271.0,0.00021593,2,"2025-01-23T15:30:40.333",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131276,1737646240342,"fUST",-271.0,0.00021593,2,"2025-01-23T15:30:40.342",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131277,1737646240351,"fUST",-271.0,0.00021593,2,"2025-01-23T15:30:40.351",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131278,1737646240360,"fUST",-271.0,0.00021593,2,"2025-01-23T15:30:40.360",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131279,1737646240369,"fUST",-388.0,0.00021593,2,"2025-01-23T15:30:40.369",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131280,1737646240380,"fUST",-388.0,0.00021593,2,"2025-01-23T15:30:40.380",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131281,1737646240389,"fUST",-388.0,0.00021593,2,"2025-01-23T15:30:40.389",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131282,1737646240401,"fUST",-21.19777779,0.00021593,2,"2025-01-23T15:30:40.401",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131283,1737646240416,"fUST",-366.80222221,0.00021593,2,"2025-01-23T15:30:40.416",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131284,1737646240426,"fUST",-388.0,0.00021593,2,"2025-01-23T15:30:40.426",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131285,1737646240436,"fUST",-388.0,0.00021593,2,"2025-01-23T15:30:40.436",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131286,1737646240446,"fUST",-388.0,0.00021593,2,"2025-01-23T15:30:40.446",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131287,1737646240455,"fUST",-388.0,0.00021593,2,"2025-01-23T15:30:40.455",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131288,1737646240467,"fUST",-388.0,0.00021593,2,"2025-01-23T15:30:40.467",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131289,1737646240477,"fUST",-388.0,0.00021593,2,"2025-01-23T15:30:40.477",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131290,1737646240488,"fUST",-388.0,0.00021593,2,"2025-01-23T15:30:40.488",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131291,1737646240499,"fUST",-388.0,0.00021593,2,"2025-01-23T15:30:40.499",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131292,1737646240508,"fUST",-388.0,0.00021593,2,"2025-01-23T15:30:40.508",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131293,1737646240518,"fUST",-388.0,0.00021593,2,"2025-01-23T15:30:40.518",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131294,1737646240527,"fUST",-611.07211857,0.000219,2,"2025-01-23T15:30:40.527",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131295,1737646240545,"fUST",-422.0,0.00021903,15,"2025-01-23T15:30:40.545",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131296,1737646240555,"fUST",-1003.53686049,0.00022,2,"2025-01-23T15:30:40.555",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131297,1737646240564,"fUST",-834.5,0.000221,2,"2025-01-23T15:30:40.564",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131298,1737646240573,"fUST",-153.57,0.000221,31,"2025-01-23T15:30:40.573",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131299,1737646240583,"fUST",-153.57,0.000221,31,"2025-01-23T15:30:40.583",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131300,1737646240593,"fUST",-153.57,0.000221,31,"2025-01-23T15:30:40.593",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131301,1737646240602,"fUST",-153.57,0.000221,31,"2025-01-23T15:30:40.602",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131302,1737646240611,"fUST",-153.57,0.000221,31,"2025-01-23T15:30:40.611",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131303,1737646240621,"fUST",-153.57,0.000221,31,"2025-01-23T15:30:40.621",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131304,1737646240630,"fUST",-153.57,0.000221,31,"2025-01-23T15:30:40.630",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131305,1737646240639,"fUST",-153.57,0.000221,31,"2025-01-23T15:30:40.639",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131306,1737646240648,"fUST",-153.57,0.000221,31,"2025-01-23T15:30:40.648",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131307,1737646240658,"fUST",-297.9342366,0.00022196,2,"2025-01-23T15:30:40.658",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131308,1737646240668,"fUST",-587.0,0.000225,2,"2025-01-23T15:30:40.668",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131309,1737646240678,"fUST",-2000.0,0.00022591,2,"2025-01-23T15:30:40.678",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131310,1737646240688,"fUST",-307.383,0.000228,2,"2025-01-23T15:30:40.688",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131311,1737646240698,"fUST",-563.0,0.00023,2,"2025-01-23T15:30:40.698",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131312,1737646240707,"fUST",-153.57,0.000232,31,"2025-01-23T15:30:40.707",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131313,1737646240718,"fUST",-153.57,0.000232,31,"2025-01-23T15:30:40.718",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131314,1737646240728,"fUST",-153.57,0.000232,31,"2025-01-23T15:30:40.728",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131315,1737646240739,"fUST",-153.57,0.000232,31,"2025-01-23T15:30:40.739",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131316,1737646240749,"fUST",-153.57,0.000232,31,"2025-01-23T15:30:40.749",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131317,1737646240758,"fUST",-153.57,0.000232,31,"2025-01-23T15:30:40.758",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131318,1737646240768,"fUST",-436.4247072,0.00023205,2,"2025-01-23T15:30:40.768",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131319,1737646240777,"fUST",-563.0,0.00023288,2,"2025-01-23T15:30:40.777",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131320,1737646240786,"fUST",-1635.65702985,0.000235,5,"2025-01-23T15:30:40.786",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131321,1737646240797,"fUST",-4908.13982508,0.00023561,14,"2025-01-23T15:30:40.797",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131322,1737646240870,"fUST",-500.0,0.00021232,3,"2025-01-23T15:30:40.870",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131323,1737646240880,"fUST",-500.0,0.00021369,3,"2025-01-23T15:30:40.880",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131324,1737646240890,"fUST",-527.19008868,0.00021506,3,"2025-01-23T15:30:40.890",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131325,1737646240900,"fUST",-3416.39250226,0.00023561,14,"2025-01-23T15:30:40.900",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131388,1737646243633,"fUST",-4831.7400571,0.00020477,2,"2025-01-23T15:30:43.633",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131392,1737646243666,"fUST",-17442.69962158,0.00020477,2,"2025-01-23T15:30:43.666",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131394,1737646243675,"fUST",-207.18468792,0.000219,3,"2025-01-23T15:30:43.675",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131396,1737646243685,"fUST",-207.18468782,0.00021995,3,"2025-01-23T15:30:43.685",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131398,1737646243694,"fUST",-207.18468782,0.0002209,3,"2025-01-23T15:30:43.694",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131400,1737646243703,"fUST",-207.18468782,0.00022186,3,"2025-01-23T15:30:43.703",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131402,1737646243713,"fUST",-207.18468782,0.00022281,3,"2025-01-23T15:30:43.713",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131404,1737646243722,"fUST",-207.18468782,0.00022376,3,"2025-01-23T15:30:43.722",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131406,1737646243731,"fUST",-207.18468782,0.00022471,3,"2025-01-23T15:30:43.731",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131408,1737646243745,"fUST",-207.18468782,0.00022567,3,"2025-01-23T15:30:43.745",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131410,1737646243754,"fUST",-207.18468782,0.00022662,3,"2025-01-23T15:30:43.754",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131412,1737646243763,"fUST",-12089.96568388,0.00023561,14,"2025-01-23T15:30:43.763",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131414,1737646243773,"fUST",-167.93288136,0.000238,2,"2025-01-23T15:30:43.773",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131415,1737646243783,"fUST",-500.0,0.00023836,2,"2025-01-23T15:30:43.783",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131416,1737646243793,"fUST",-426.00094533,0.00023858,2,"2025-01-23T15:30:43.793",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131417,1737646243803,"fUST",-1933.62139683,0.00023917,2,"2025-01-23T15:30:43.803",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131418,1737646243813,"fUST",-2570.25012825,0.00023955,2,"2025-01-23T15:30:43.813",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131419,1737646243823,"fUST",-151.0,0.00023955,7,"2025-01-23T15:30:43.823",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131420,1737646243833,"fUST",-151.0,0.00023955,7,"2025-01-23T15:30:43.833",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131421,1737646243842,"fUST",-6682.53476798,0.00023958,5,"2025-01-23T15:30:43.842",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131422,1737646243852,"fUST",-2657.76387333,0.00023958,5,"2025-01-23T15:30:43.852",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131423,1737646243862,"fUST",-1421991.11878127,0.00023958,61,"2025-01-23T15:30:43.862",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131424,1737646243874,"fUST",-1512.83579582,0.00023958,61,"2025-01-23T15:30:43.874",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131679,1737646246390,"fUST",-860.64911933,0.00020317,2,"2025-01-23T15:30:46.390",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131681,1737646246401,"fUST",-207.18468782,0.00022757,3,"2025-01-23T15:30:46.401",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131683,1737646246411,"fUST",-207.18468782,0.00022852,3,"2025-01-23T15:30:46.411",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131685,1737646246421,"fUST",-207.18468782,0.00022948,3,"2025-01-23T15:30:46.421",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131687,1737646246431,"fUST",-207.18468782,0.00023043,3,"2025-01-23T15:30:46.431",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131689,1737646246443,"fUST",-207.18468782,0.00023138,3,"2025-01-23T15:30:46.443",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131691,1737646246453,"fUST",-207.18468782,0.00023233,3,"2025-01-23T15:30:46.453",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131693,1737646246462,"fUST",-207.18468782,0.00023329,3,"2025-01-23T15:30:46.462",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131695,1737646246472,"fUST",-18357.05806593,0.00023958,61,"2025-01-23T15:30:46.472",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131697,1737646246485,"fUST",-16713.95221825,0.00023958,61,"2025-01-23T15:30:46.485",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131699,1737646246501,"fUST",-1991.50245212,0.00023958,61,"2025-01-23T15:30:46.501",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131702,1737646246517,"fUST",-207.18468782,0.00023424,3,"2025-01-23T15:30:46.517",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131704,1737646246527,"fUST",-544.90557101,0.00023958,61,"2025-01-23T15:30:46.527",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350131706,1737646246542,"fUST",-562291.69467865,0.00023958,61,"2025-01-23T15:30:46.542",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133300,1737647060401,"fUST",400.0,0.00013973,2,"2025-01-23T15:44:20.401",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133301,1737647073842,"fUST",1000.0,0.00024,120,"2025-01-23T15:44:33.842",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133352,1737647432199,"fUST",-300.0,0.00019177,2,"2025-01-23T15:50:32.199",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133354,1737647432209,"fUST",-500.0,0.00019178,2,"2025-01-23T15:50:32.209",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133356,1737647432219,"fUST",-500.0,0.00019178,2,"2025-01-23T15:50:32.219",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133358,1737647432229,"fUST",-500.0,0.00019178,2,"2025-01-23T15:50:32.229",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133361,1737647432239,"fUST",-311.16889625,0.00019178,2,"2025-01-23T15:50:32.239",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133363,1737647432248,"fUST",-500.0,0.00019178,2,"2025-01-23T15:50:32.248",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133365,1737647432258,"fUST",-500.0,0.00019178,2,"2025-01-23T15:50:32.258",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133367,1737647432270,"fUST",-185.6238255,0.00019178,2,"2025-01-23T15:50:32.270",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133369,1737647432280,"fUST",-695.92,0.000193,2,"2025-01-23T15:50:32.280",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133370,1737647432290,"fUST",-377.56889625,0.00019315,3,"2025-01-23T15:50:32.290",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133373,1737647432300,"fUST",-424.9,0.00019315,3,"2025-01-23T15:50:32.300",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133374,1737647432309,"fUST",-321.455,0.00019643,2,"2025-01-23T15:50:32.309",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133377,1737647432319,"fUST",-300.0,0.000197,8,"2025-01-23T15:50:32.319",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133378,1737647432328,"fUST",-173.31736319,0.00019862,2,"2025-01-23T15:50:32.328",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133380,1737647432337,"fUST",-500.0,0.00020099,3,"2025-01-23T15:50:32.337",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133382,1737647432347,"fUST",-500.0,0.00020099,3,"2025-01-23T15:50:32.347",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133384,1737647432356,"fUST",-500.0,0.00020099,3,"2025-01-23T15:50:32.356",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133386,1737647432366,"fUST",-500.0,0.00020099,3,"2025-01-23T15:50:32.366",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133388,1737647432376,"fUST",-500.0,0.00020099,3,"2025-01-23T15:50:32.376",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133390,1737647432386,"fUST",-500.0,0.00020099,3,"2025-01-23T15:50:32.386",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133392,1737647432395,"fUST",-500.0,0.00020099,3,"2025-01-23T15:50:32.395",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133394,1737647432405,"fUST",-500.0,0.00020099,3,"2025-01-23T15:50:32.405",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133396,1737647432416,"fUST",-921.04601881,0.000201,2,"2025-01-23T15:50:32.416",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133399,1737647432428,"fUST",-1078.95398119,0.000201,2,"2025-01-23T15:50:32.428",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133401,1737647432438,"fUST",-742.66026892,0.00020113,2,"2025-01-23T15:50:32.438",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133402,1737647432448,"fUST",-500.0,0.00020235,3,"2025-01-23T15:50:32.448",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133405,1737647432458,"fUST",-471.99,0.00020236,3,"2025-01-23T15:50:32.458",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133407,1737647432468,"fUST",-500.0,0.00020236,3,"2025-01-23T15:50:32.468",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133411,1737647432479,"fUST",-500.0,0.00020236,3,"2025-01-23T15:50:32.479",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133413,1737647432490,"fUST",-592.89110375,0.00020236,3,"2025-01-23T15:50:32.490",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133414,1737647432500,"fUST",-500.0,0.00020236,3,"2025-01-23T15:50:32.500",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133417,1737647432522,"fUST",-500.0,0.00020236,3,"2025-01-23T15:50:32.522",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133419,1737647432532,"fUST",-160.0,0.00020236,3,"2025-01-23T15:50:32.532",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133421,1737647432542,"fUST",-500.0,0.00020372,3,"2025-01-23T15:50:32.542",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133423,1737647432553,"fUST",-500.0,0.00020373,3,"2025-01-23T15:50:32.553",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133425,1737647432564,"fUST",-500.0,0.00020373,3,"2025-01-23T15:50:32.564",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133427,1737647432574,"fUST",-391.09,0.00020373,3,"2025-01-23T15:50:32.574",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133429,1737647432584,"fUST",-500.0,0.00020373,3,"2025-01-23T15:50:32.584",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133431,1737647432594,"fUST",-400.0,0.00020447,2,"2025-01-23T15:50:32.594",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133432,1737647432604,"fUST",-500.0,0.00020509,3,"2025-01-23T15:50:32.604",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133434,1737647432615,"fUST",-500.0,0.0002051,3,"2025-01-23T15:50:32.615",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133436,1737647432626,"fUST",-448.93000001,0.00020647,3,"2025-01-23T15:50:32.626",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133438,1737647432637,"fUST",-160.0,0.00020753,2,"2025-01-23T15:50:32.637",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133440,1737647432648,"fUST",-500.0,0.00020789,3,"2025-01-23T15:50:32.648",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133442,1737647432658,"fUST",-500.0,0.00020789,3,"2025-01-23T15:50:32.658",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133444,1737647432669,"fUST",-500.0,0.00020789,3,"2025-01-23T15:50:32.669",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133446,1737647432678,"fUST",-500.0,0.00020789,3,"2025-01-23T15:50:32.678",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133448,1737647432688,"fUST",-500.0,0.00020789,3,"2025-01-23T15:50:32.688",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133450,1737647432698,"fUST",-500.0,0.00020789,3,"2025-01-23T15:50:32.698",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133452,1737647432707,"fUST",-500.0,0.00020789,3,"2025-01-23T15:50:32.707",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133454,1737647432717,"fUST",-257.33635515,0.00020789,3,"2025-01-23T15:50:32.717",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133456,1737647432727,"fUST",-500.0,0.00020789,3,"2025-01-23T15:50:32.727",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133458,1737647432736,"fUST",-500.0,0.00020789,3,"2025-01-23T15:50:32.736",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133460,1737647432745,"fUST",-500.0,0.00020789,3,"2025-01-23T15:50:32.745",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133462,1737647432754,"fUST",-500.0,0.00020789,3,"2025-01-23T15:50:32.754",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133464,1737647432769,"fUST",-500.0,0.00020789,3,"2025-01-23T15:50:32.769",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133466,1737647432779,"fUST",-420.0,0.00020899,2,"2025-01-23T15:50:32.779",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133468,1737647432789,"fUST",-500.0,0.00020926,3,"2025-01-23T15:50:32.789",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133470,1737647432799,"fUST",-259.57533311,0.00020926,3,"2025-01-23T15:50:32.799",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133472,1737647432811,"fUST",-450.02,0.00020926,3,"2025-01-23T15:50:32.811",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133474,1737647432820,"fUST",-500.0,0.00020926,3,"2025-01-23T15:50:32.820",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133476,1737647432830,"fUST",-500.0,0.00021063,3,"2025-01-23T15:50:32.830",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133478,1737647432839,"fUST",-221.6515935,0.00021063,3,"2025-01-23T15:50:32.839",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133480,1737647432850,"fUST",-2000.0,0.000211,2,"2025-01-23T15:50:32.850",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133482,1737647432861,"fUST",-662.56524635,0.000211,2,"2025-01-23T15:50:32.861",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133484,1737647432871,"fUST",-300.0,0.000212,9,"2025-01-23T15:50:32.871",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133486,1737647432882,"fUST",-288.01056623,0.00021253,2,"2025-01-23T15:50:32.882",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133488,1737647432891,"fUST",-662.5652463,0.00021494,2,"2025-01-23T15:50:32.891",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133490,1737647432902,"fUST",-153.0,0.00021875,2,"2025-01-23T15:50:32.902",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133492,1737647432911,"fUST",-153.0,0.00021875,2,"2025-01-23T15:50:32.911",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133494,1737647432921,"fUST",-153.0,0.00021875,2,"2025-01-23T15:50:32.921",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133496,1737647432931,"fUST",-153.0,0.00021875,2,"2025-01-23T15:50:32.931",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133498,1737647432941,"fUST",-153.0,0.00021875,2,"2025-01-23T15:50:32.941",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133500,1737647432950,"fUST",-153.0,0.00021875,2,"2025-01-23T15:50:32.950",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133502,1737647432960,"fUST",-153.0,0.00021875,2,"2025-01-23T15:50:32.960",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133504,1737647432970,"fUST",-153.0,0.00021875,2,"2025-01-23T15:50:32.970",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133506,1737647432980,"fUST",-153.0,0.00021875,2,"2025-01-23T15:50:32.980",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133508,1737647432990,"fUST",-153.0,0.00021875,2,"2025-01-23T15:50:32.990",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133510,1737647433000,"fUST",-153.0,0.00021875,2,"2025-01-23T15:50:33.000",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133512,1737647433009,"fUST",-167.0,0.00021876,2,"2025-01-23T15:50:33.009",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133514,1737647433025,"fUST",-167.0,0.00021876,2,"2025-01-23T15:50:33.025",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133516,1737647433035,"fUST",-167.0,0.00021876,2,"2025-01-23T15:50:33.035",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133518,1737647433045,"fUST",-167.0,0.00021876,2,"2025-01-23T15:50:33.045",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133520,1737647433055,"fUST",-167.0,0.00021876,2,"2025-01-23T15:50:33.055",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133522,1737647433066,"fUST",-167.0,0.00021876,2,"2025-01-23T15:50:33.066",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133524,1737647433077,"fUST",-167.0,0.00021876,2,"2025-01-23T15:50:33.077",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133525,1737647433088,"fUST",-167.0,0.00021876,2,"2025-01-23T15:50:33.088",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133528,1737647433099,"fUST",-167.0,0.00021876,2,"2025-01-23T15:50:33.099",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133530,1737647433110,"fUST",-167.0,0.00021876,2,"2025-01-23T15:50:33.110",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133531,1737647433121,"fUST",-167.0,0.00021876,2,"2025-01-23T15:50:33.121",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133533,1737647433132,"fUST",-167.0,0.00021876,2,"2025-01-23T15:50:33.132",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133535,1737647433142,"fUST",-167.0,0.00021876,2,"2025-01-23T15:50:33.142",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133537,1737647433152,"fUST",-167.0,0.00021876,2,"2025-01-23T15:50:33.152",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133539,1737647433163,"fUST",-153.0,0.00021878,2,"2025-01-23T15:50:33.163",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133541,1737647433174,"fUST",-153.0,0.00021878,2,"2025-01-23T15:50:33.174",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133543,1737647433184,"fUST",-153.0,0.00021878,2,"2025-01-23T15:50:33.184",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133545,1737647433195,"fUST",-153.0,0.00021878,2,"2025-01-23T15:50:33.195",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133547,1737647433205,"fUST",-153.0,0.00021878,2,"2025-01-23T15:50:33.205",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133549,1737647433215,"fUST",-153.0,0.00021878,2,"2025-01-23T15:50:33.215",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133551,1737647433227,"fUST",-153.0,0.00021878,2,"2025-01-23T15:50:33.227",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133553,1737647433237,"fUST",-153.0,0.00021878,2,"2025-01-23T15:50:33.237",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133555,1737647433248,"fUST",-153.0,0.00021878,2,"2025-01-23T15:50:33.248",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133557,1737647433259,"fUST",-153.0,0.00021878,2,"2025-01-23T15:50:33.259",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133559,1737647433273,"fUST",-153.0,0.00021878,2,"2025-01-23T15:50:33.273",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133561,1737647433283,"fUST",-167.0,0.00021878,2,"2025-01-23T15:50:33.283",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133563,1737647433294,"fUST",-167.0,0.00021878,2,"2025-01-23T15:50:33.294",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133564,1737647433304,"fUST",-167.0,0.00021878,2,"2025-01-23T15:50:33.304",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133565,1737647433314,"fUST",-167.0,0.00021878,2,"2025-01-23T15:50:33.314",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133567,1737647433324,"fUST",-167.0,0.00021878,2,"2025-01-23T15:50:33.324",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133569,1737647433335,"fUST",-167.0,0.00021878,2,"2025-01-23T15:50:33.335",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133571,1737647433345,"fUST",-167.0,0.00021878,2,"2025-01-23T15:50:33.345",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133573,1737647433355,"fUST",-167.0,0.00021878,2,"2025-01-23T15:50:33.355",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133575,1737647433365,"fUST",-167.0,0.00021878,2,"2025-01-23T15:50:33.365",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133577,1737647433375,"fUST",-167.0,0.00021878,2,"2025-01-23T15:50:33.375",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133579,1737647433384,"fUST",-167.0,0.00021878,2,"2025-01-23T15:50:33.384",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133581,1737647433394,"fUST",-167.0,0.00021878,2,"2025-01-23T15:50:33.394",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133582,1737647433404,"fUST",-167.0,0.00021878,2,"2025-01-23T15:50:33.404",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133585,1737647433414,"fUST",-167.0,0.00021878,2,"2025-01-23T15:50:33.414",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133586,1737647433423,"fUST",-153.0,0.0002188,2,"2025-01-23T15:50:33.423",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133589,1737647433434,"fUST",-153.0,0.0002188,2,"2025-01-23T15:50:33.434",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133591,1737647433445,"fUST",-153.0,0.0002188,2,"2025-01-23T15:50:33.445",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133592,1737647433454,"fUST",-153.0,0.0002188,2,"2025-01-23T15:50:33.454",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133594,1737647433464,"fUST",-153.0,0.0002188,2,"2025-01-23T15:50:33.464",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133596,1737647433474,"fUST",-153.0,0.0002188,2,"2025-01-23T15:50:33.474",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133598,1737647433484,"fUST",-153.0,0.0002188,2,"2025-01-23T15:50:33.484",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133600,1737647433494,"fUST",-153.0,0.0002188,2,"2025-01-23T15:50:33.494",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133603,1737647433504,"fUST",-153.0,0.0002188,2,"2025-01-23T15:50:33.504",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133605,1737647433516,"fUST",-37.20352839,0.0002188,2,"2025-01-23T15:50:33.516",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133607,1737647433529,"fUST",-115.79647161,0.0002188,2,"2025-01-23T15:50:33.529",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133609,1737647433540,"fUST",-153.0,0.0002188,2,"2025-01-23T15:50:33.540",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133611,1737647433550,"fUST",-167.0,0.00021881,2,"2025-01-23T15:50:33.550",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133613,1737647433560,"fUST",-167.0,0.00021881,2,"2025-01-23T15:50:33.560",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133615,1737647433570,"fUST",-167.0,0.00021881,2,"2025-01-23T15:50:33.570",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133617,1737647433579,"fUST",-167.0,0.00021881,2,"2025-01-23T15:50:33.579",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133619,1737647433589,"fUST",-167.0,0.00021881,2,"2025-01-23T15:50:33.589",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133621,1737647433597,"fUST",-167.0,0.00021881,2,"2025-01-23T15:50:33.597",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133623,1737647433607,"fUST",-167.0,0.00021881,2,"2025-01-23T15:50:33.607",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133625,1737647433617,"fUST",-167.0,0.00021881,2,"2025-01-23T15:50:33.617",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133627,1737647433626,"fUST",-167.0,0.00021881,2,"2025-01-23T15:50:33.626",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133629,1737647433636,"fUST",-167.0,0.00021881,2,"2025-01-23T15:50:33.636",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133631,1737647433646,"fUST",-167.0,0.00021881,2,"2025-01-23T15:50:33.646",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133633,1737647433655,"fUST",-167.0,0.00021881,2,"2025-01-23T15:50:33.655",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133635,1737647433664,"fUST",-167.0,0.00021881,2,"2025-01-23T15:50:33.664",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133637,1737647433673,"fUST",-167.0,0.00021881,2,"2025-01-23T15:50:33.673",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133639,1737647433683,"fUST",-153.0,0.00021883,2,"2025-01-23T15:50:33.683",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133641,1737647433692,"fUST",-153.0,0.00021883,2,"2025-01-23T15:50:33.692",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133643,1737647433702,"fUST",-153.0,0.00021883,2,"2025-01-23T15:50:33.702",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133645,1737647433711,"fUST",-153.0,0.00021883,2,"2025-01-23T15:50:33.711",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133647,1737647433721,"fUST",-153.0,0.00021883,2,"2025-01-23T15:50:33.721",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133649,1737647433730,"fUST",-153.0,0.00021883,2,"2025-01-23T15:50:33.730",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133650,1737647433740,"fUST",-153.0,0.00021883,2,"2025-01-23T15:50:33.740",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133652,1737647433750,"fUST",-153.0,0.00021883,2,"2025-01-23T15:50:33.750",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133654,1737647433760,"fUST",-153.0,0.00021883,2,"2025-01-23T15:50:33.760",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133656,1737647433772,"fUST",-153.0,0.00021883,2,"2025-01-23T15:50:33.772",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133658,1737647433782,"fUST",-153.0,0.00021883,2,"2025-01-23T15:50:33.782",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133660,1737647433792,"fUST",-167.0,0.00021884,2,"2025-01-23T15:50:33.792",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133662,1737647433805,"fUST",-167.0,0.00021884,2,"2025-01-23T15:50:33.805",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133664,1737647433815,"fUST",-167.0,0.00021884,2,"2025-01-23T15:50:33.815",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133666,1737647433826,"fUST",-167.0,0.00021884,2,"2025-01-23T15:50:33.826",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133668,1737647433837,"fUST",-167.0,0.00021884,2,"2025-01-23T15:50:33.837",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133670,1737647433847,"fUST",-167.0,0.00021884,2,"2025-01-23T15:50:33.847",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133672,1737647433857,"fUST",-167.0,0.00021884,2,"2025-01-23T15:50:33.857",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133674,1737647433867,"fUST",-167.0,0.00021884,2,"2025-01-23T15:50:33.867",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133676,1737647433879,"fUST",-167.0,0.00021884,2,"2025-01-23T15:50:33.879",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133678,1737647433889,"fUST",-167.0,0.00021884,2,"2025-01-23T15:50:33.889",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133680,1737647433899,"fUST",-167.0,0.00021884,2,"2025-01-23T15:50:33.899",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133683,1737647433909,"fUST",-167.0,0.00021884,2,"2025-01-23T15:50:33.909",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133684,1737647433918,"fUST",-167.0,0.00021884,2,"2025-01-23T15:50:33.918",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133687,1737647433928,"fUST",-167.0,0.00021884,2,"2025-01-23T15:50:33.928",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133689,1737647433937,"fUST",-662.5652463,0.00021887,2,"2025-01-23T15:50:33.937",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133690,1737647433947,"fUST",-572.83307786,0.000219,2,"2025-01-23T15:50:33.947",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133692,1737647433956,"fUST",-62.06697407,0.00022,2,"2025-01-23T15:50:33.956",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133694,1737647433969,"fUST",-359.93302593,0.00022,2,"2025-01-23T15:50:33.969",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133696,1737647433979,"fUST",-834.5,0.000221,2,"2025-01-23T15:50:33.979",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133699,1737647433989,"fUST",-153.64,0.000221,31,"2025-01-23T15:50:33.989",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133701,1737647433999,"fUST",-153.64,0.000221,31,"2025-01-23T15:50:33.999",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133702,1737647434009,"fUST",-153.64,0.000221,31,"2025-01-23T15:50:34.009",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133705,1737647434023,"fUST",-153.64,0.000221,31,"2025-01-23T15:50:34.023",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133707,1737647434033,"fUST",-153.64,0.000221,31,"2025-01-23T15:50:34.033",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133708,1737647434044,"fUST",-153.64,0.000221,31,"2025-01-23T15:50:34.044",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133710,1737647434054,"fUST",-153.64,0.000221,31,"2025-01-23T15:50:34.054",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133712,1737647434065,"fUST",-153.64,0.000221,31,"2025-01-23T15:50:34.065",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133714,1737647434075,"fUST",-422.0,0.00022192,2,"2025-01-23T15:50:34.075",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133716,1737647434087,"fUST",-662.5652463,0.00022281,2,"2025-01-23T15:50:34.087",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133718,1737647434097,"fUST",-662.5652463,0.00022674,2,"2025-01-23T15:50:34.097",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133720,1737647434107,"fUST",-300.0,0.000227,10,"2025-01-23T15:50:34.107",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133722,1737647434117,"fUST",-587.0,0.00022776,2,"2025-01-23T15:50:34.117",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133724,1737647434127,"fUST",-310.98,0.000228,2,"2025-01-23T15:50:34.127",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133726,1737647434138,"fUST",-317.15456726,0.00023,2,"2025-01-23T15:50:34.138",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133728,1737647434150,"fUST",-422.0,0.00023014,2,"2025-01-23T15:50:34.150",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133730,1737647434159,"fUST",-284.91291421,0.00023068,2,"2025-01-23T15:50:34.159",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133732,1737647434172,"fUST",-377.65233209,0.00023068,2,"2025-01-23T15:50:34.172",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133734,1737647434182,"fUST",-153.64,0.000232,31,"2025-01-23T15:50:34.182",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133736,1737647434192,"fUST",-153.64,0.000232,31,"2025-01-23T15:50:34.192",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133738,1737647434202,"fUST",-487.16356652,0.00023299,2,"2025-01-23T15:50:34.202",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133739,1737647434212,"fUST",-192.89693223,0.00023299,2,"2025-01-23T15:50:34.212",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133741,1737647434222,"fUST",-152.2326403,0.00023299,2,"2025-01-23T15:50:34.222",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133743,1737647434232,"fUST",-500.0,0.00023299,2,"2025-01-23T15:50:34.232",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133745,1737647434241,"fUST",-500.0,0.00023299,2,"2025-01-23T15:50:34.241",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133747,1737647434251,"fUST",-636.2116661,0.00023299,2,"2025-01-23T15:50:34.251",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133749,1737647434261,"fUST",-500.0,0.00023299,2,"2025-01-23T15:50:34.261",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133751,1737647434272,"fUST",-508.37999065,0.00023299,2,"2025-01-23T15:50:34.272",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133753,1737647434282,"fUST",-13456.01716161,0.000233,3,"2025-01-23T15:50:34.282",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350133754,1737647434294,"fUST",-2533.52031152,0.000233,3,"2025-01-23T15:50:34.294",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134011,1737647440287,"fUST",-504.07279649,0.00020099,3,"2025-01-23T15:50:40.287",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134013,1737647440297,"fUST",-52032.46252687,0.000233,3,"2025-01-23T15:50:40.297",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134015,1737647440306,"fUST",-160.0,0.000233,3,"2025-01-23T15:50:40.306",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134017,1737647440317,"fUST",-662.5652463,0.00023461,2,"2025-01-23T15:50:40.317",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134019,1737647440327,"fUST",-16331.59840898,0.00023561,14,"2025-01-23T15:50:40.327",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134021,1737647440337,"fUST",-1000.0,0.00023632,2,"2025-01-23T15:50:40.337",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134023,1737647440346,"fUST",-368.75170099,0.00023705,2,"2025-01-23T15:50:40.346",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134046,1737647440554,"fUST",-631.24829901,0.00023705,2,"2025-01-23T15:50:40.554",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134048,1737647440564,"fUST",-297.9342367,0.00023715,2,"2025-01-23T15:50:40.564",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134050,1737647440573,"fUST",-1000.0,0.00023717,2,"2025-01-23T15:50:40.573",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134052,1737647440582,"fUST",-1000.0,0.00023754,2,"2025-01-23T15:50:40.582",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134054,1737647440591,"fUST",-662.5652463,0.00023855,2,"2025-01-23T15:50:40.591",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134056,1737647440600,"fUST",-1000.0,0.00023872,2,"2025-01-23T15:50:40.600",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134058,1737647440609,"fUST",-405.5391674,0.0002388,12,"2025-01-23T15:50:40.609",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134060,1737647440619,"fUST",-1000.0,0.0002389,2,"2025-01-23T15:50:40.619",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134062,1737647440628,"fUST",-4285.28233188,0.000239,3,"2025-01-23T15:50:40.628",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134064,1737647440638,"fUST",-222.18027639,0.00023954,2,"2025-01-23T15:50:40.638",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134066,1737647440647,"fUST",-500.0,0.00023954,2,"2025-01-23T15:50:40.647",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134068,1737647440657,"fUST",-351.45215914,0.00023954,2,"2025-01-23T15:50:40.657",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134070,1737647440667,"fUST",-14845.94098834,0.00023955,5,"2025-01-23T15:50:40.667",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134072,1737647440676,"fUST",-2497.40599922,0.00023955,5,"2025-01-23T15:50:40.676",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134074,1737647440686,"fUST",-151.0,0.00023955,7,"2025-01-23T15:50:40.686",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134076,1737647440695,"fUST",-151.0,0.00023955,7,"2025-01-23T15:50:40.695",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134078,1737647440704,"fUST",-151.0,0.00023955,7,"2025-01-23T15:50:40.704",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134080,1737647440714,"fUST",-151.0,0.00023955,7,"2025-01-23T15:50:40.714",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134083,1737647440723,"fUST",-151.0,0.00023955,7,"2025-01-23T15:50:40.723",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134084,1737647440733,"fUST",-151.0,0.00023955,7,"2025-01-23T15:50:40.733",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134085,1737647440742,"fUST",-151.0,0.00023955,7,"2025-01-23T15:50:40.742",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134086,1737647440751,"fUST",-151.0,0.00023955,7,"2025-01-23T15:50:40.751",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134087,1737647440761,"fUST",-151.0,0.00023955,7,"2025-01-23T15:50:40.761",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134088,1737647440770,"fUST",-151.0,0.00023955,7,"2025-01-23T15:50:40.770",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134089,1737647440780,"fUST",-151.0,0.00023955,7,"2025-01-23T15:50:40.780",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134090,1737647440789,"fUST",-151.0,0.00023955,7,"2025-01-23T15:50:40.789",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134091,1737647440799,"fUST",-151.0,0.00023955,7,"2025-01-23T15:50:40.799",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134092,1737647440808,"fUST",-151.0,0.00023955,7,"2025-01-23T15:50:40.808",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134093,1737647440821,"fUST",-151.0,0.00023955,7,"2025-01-23T15:50:40.821",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134094,1737647440830,"fUST",-151.0,0.00023955,7,"2025-01-23T15:50:40.830",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134095,1737647440841,"fUST",-151.0,0.00023955,7,"2025-01-23T15:50:40.841",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134096,1737647440850,"fUST",-151.0,0.00023955,7,"2025-01-23T15:50:40.850",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134097,1737647440859,"fUST",-64.45129562,0.00023955,7,"2025-01-23T15:50:40.859",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134098,1737647440871,"fUST",-216.35725938,0.00023955,7,"2025-01-23T15:50:40.871",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134099,1737647440882,"fUST",-151.0,0.00023955,7,"2025-01-23T15:50:40.882",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134100,1737647440892,"fUST",-151.0,0.00023955,7,"2025-01-23T15:50:40.892",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134101,1737647440901,"fUST",-136.20274063,0.00023955,7,"2025-01-23T15:50:40.901",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134441,1737647443532,"fUST",-544.16,0.00020099,3,"2025-01-23T15:50:43.532",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134443,1737647443542,"fUST",-14.79725937,0.00023955,7,"2025-01-23T15:50:43.542",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134445,1737647443552,"fUST",-151.0,0.00023955,7,"2025-01-23T15:50:43.552",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134447,1737647443561,"fUST",-151.0,0.00023955,7,"2025-01-23T15:50:43.561",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134449,1737647443571,"fUST",-151.0,0.00023955,7,"2025-01-23T15:50:43.571",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134451,1737647443581,"fUST",-243.220742,0.00023955,7,"2025-01-23T15:50:43.581",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134453,1737647443591,"fUST",-151.0,0.00023955,7,"2025-01-23T15:50:43.591",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134455,1737647443600,"fUST",-151.0,0.00023955,7,"2025-01-23T15:50:43.600",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134457,1737647443610,"fUST",-151.0,0.00023955,7,"2025-01-23T15:50:43.610",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134459,1737647443619,"fUST",-151.0,0.00023955,7,"2025-01-23T15:50:43.619",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134461,1737647443629,"fUST",-151.0,0.00023955,7,"2025-01-23T15:50:43.629",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134463,1737647443638,"fUST",-151.0,0.00023955,7,"2025-01-23T15:50:43.638",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134465,1737647443648,"fUST",-151.0,0.00023955,7,"2025-01-23T15:50:43.648",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134467,1737647443658,"fUST",-151.0,0.00023955,7,"2025-01-23T15:50:43.658",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134469,1737647443667,"fUST",-151.0,0.00023955,7,"2025-01-23T15:50:43.667",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134481,1737647443677,"fUST",-151.0,0.00023955,7,"2025-01-23T15:50:43.677",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134484,1737647443783,"fUST",-220.719608,0.00023955,7,"2025-01-23T15:50:43.783",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134486,1737647443793,"fUST",-151.0,0.00023955,7,"2025-01-23T15:50:43.793",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134488,1737647443807,"fUST",-151.0,0.00023955,7,"2025-01-23T15:50:43.807",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134490,1737647443816,"fUST",-151.0,0.00023955,7,"2025-01-23T15:50:43.816",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134492,1737647443826,"fUST",-223.442114,0.00023955,7,"2025-01-23T15:50:43.826",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134494,1737647443835,"fUST",-195.484677,0.00023955,7,"2025-01-23T15:50:43.835",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134498,1737647443845,"fUST",-151.0,0.00023955,7,"2025-01-23T15:50:43.845",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134500,1737647443854,"fUST",-151.0,0.00023955,7,"2025-01-23T15:50:43.854",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134504,1737647443863,"fUST",-16562.72552876,0.00023955,61,"2025-01-23T15:50:43.863",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134738,1737647446069,"fUST",-500.0,0.00020235,3,"2025-01-23T15:50:46.069",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350134740,1737647446079,"fUST",-9964.0,0.00023955,61,"2025-01-23T15:50:46.079",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350136080,1737647894213,"fUST",1000.0,0.0001505,2,"2025-01-23T15:58:14.213",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350136081,1737647909923,"fUST",1000.0,0.0001505,2,"2025-01-23T15:58:29.923",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350136083,1737647918360,"fUST",1000.0,0.0001505,2,"2025-01-23T15:58:38.360",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350136084,1737647925294,"fUST",1000.0,0.0001505,2,"2025-01-23T15:58:45.294",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350136085,1737647935695,"fUST",1000.0,0.0001505,2,"2025-01-23T15:58:55.695",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350136086,1737647942965,"fUST",1000.0,0.0001505,2,"2025-01-23T15:59:02.965",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350136087,1737647951149,"fUST",65.2612426,0.0001505,2,"2025-01-23T15:59:11.149",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350136088,1737647951185,"fUST",934.7387574,0.0001505,2,"2025-01-23T15:59:11.185",0.0002409,11.12,0.892151292752512,342142868.93934584]
[350136089,1737647969072,"fUST",1479.96,0.0001505,2,"2025-01-23T15:59:29.072",0.0002409,11.12,0.892151292752512,342142868.93934584]